{ "ticker": { "uuid": "552634e1-d4e9-44b5-b88f-2df4b5d6be60", "symbol": "SONACOMS", "name": "Sona BLW Precision Forgings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.236, "architecture_energy": 98.484, "architecture_maturity": 52.0, "architecture_confidence": 75.591, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 90.88, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.07, "downward_expansion": 21.99 }, "activity_lines": [ 759.996667, 712.558731, 660.875775, 625.6716 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 818.049988, "trend_reference": 581.189014, "distance_from_trend": 0.407546, "trend_direction": "Improving", "fair_value": 569.054155, "distance_from_fair_value": 0.437561, "fair_value_direction": "Improving", "relative_strength": 54.480912, "relative_strength_direction": "Improving", "price_momentum": 0.593087, "excess_performance": 0.636796, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.407546, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120574, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.437561, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.403586, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.544809, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.325076, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.593087, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.901606, "read": "Demand-led" } ], "volume": { "latest": 14606545, "relative_activity": 1.45541, "balance": 4.901606, "dry_up": 1.635886, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.043226, "annualized_volatility": 0.306176, "from_high_reference": -0.007943, "from_low_reference": 1.04004 }, "levels": { "trend_reference": 581.189014, "fair_value_reference": 569.054155, "structural_low": 474.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.033768, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.016313, "regime_survival": 0.736842, "best_return": 0.173037, "worst_return": -0.082513, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.026444, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.010537, "regime_survival": 0.571429, "best_return": 0.112628, "worst_return": -0.098149, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.020008, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.100349, "regime_survival": 0.0, "best_return": 0.096577, "worst_return": -0.171233, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.076934, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.202937, "regime_survival": 0.0, "best_return": 0.149816, "worst_return": -0.303685, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.025885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": -0.0088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-05-03", "tenure": "Developing", "return": -0.060069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": 0.230268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-25", "tenure": "Established", "return": 0.008291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.155981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-06-06", "tenure": "Established", "return": -0.147531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.106013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 0.023658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.007208, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-02-13", "tenure": "Developing", "return": 0.089062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.08147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.195952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.45247, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 558.658142, "volume": 6164282, "typical_volume": 13882325.4, "trend": 486.769642, "fair_value": 533.376029, "relative_strength": 11.292841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.551901, "energy": 52.704364, "activity_lines": [ 554.035937, 546.063601, 531.847352, 511.334321 ] }, { "date": "2023-08-25", "close": 577.482178, "volume": 11250595, "typical_volume": 14306916.45, "trend": 491.26991, "fair_value": 533.762925, "relative_strength": 15.277359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.401981, "energy": 51.821784, "activity_lines": [ 561.414429, 553.586059, 537.966111, 517.186743 ] }, { "date": "2023-09-01", "close": 583.69104, "volume": 7783254, "typical_volume": 14378193.3, "trend": 496.199224, "fair_value": 534.197083, "relative_strength": 15.435658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.628559, "energy": 61.284914, "activity_lines": [ 569.952543, 561.02795, 543.906957, 523.149396 ] }, { "date": "2023-09-08", "close": 583.346191, "volume": 4588899, "typical_volume": 14004576.0, "trend": 500.485548, "fair_value": 534.620782, "relative_strength": 13.088543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.967791, "energy": 58.427756, "activity_lines": [ 576.591866, 566.850759, 549.114656, 528.771781 ] }, { "date": "2023-09-15", "close": 590.589905, "volume": 7619046, "typical_volume": 14093707.95, "trend": 505.016603, "fair_value": 535.099151, "relative_strength": 12.344754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.557064, "energy": 62.545732, "activity_lines": [ 583.401994, 572.627861, 554.416512, 534.584966 ] }, { "date": "2023-09-22", "close": 571.667419, "volume": 5292598, "typical_volume": 13849845.25, "trend": 508.975867, "fair_value": 535.409051, "relative_strength": 11.428061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.875689, "energy": 49.106373, "activity_lines": [ 581.03997, 573.818587, 557.349882, 538.885018 ] }, { "date": "2023-09-29", "close": 574.969055, "volume": 3613988, "typical_volume": 12445513.6, "trend": 513.210592, "fair_value": 535.741488, "relative_strength": 12.053866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.960433, "energy": 42.365484, "activity_lines": [ 578.911206, 575.021865, 560.216442, 543.142644 ] }, { "date": "2023-10-06", "close": 560.87561, "volume": 2642844, "typical_volume": 11721439.65, "trend": 517.615877, "fair_value": 535.950939, "relative_strength": 9.073611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.613953, "energy": 30.20025, "activity_lines": [ 572.252169, 573.46021, 561.501484, 546.217806 ] }, { "date": "2023-10-13", "close": 552.005676, "volume": 4011083, "typical_volume": 11273520.5, "trend": 522.308517, "fair_value": 536.083623, "relative_strength": 6.682954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.989056, "energy": 18.741718, "activity_lines": [ 564.157515, 570.214164, 561.778019, 548.436503 ] }, { "date": "2023-10-20", "close": 532.688965, "volume": 3271297, "typical_volume": 6576233.0, "trend": 526.611111, "fair_value": 536.055798, "relative_strength": 3.998322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.384623, "energy": 15.278525, "activity_lines": [ 551.713326, 563.41388, 560.109028, 549.106209 ] }, { "date": "2023-10-27", "close": 543.234314, "volume": 13221827, "typical_volume": 6669304.25, "trend": 531.175144, "fair_value": 536.11416, "relative_strength": 8.580562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.24425, "energy": 15.221603, "activity_lines": [ 546.644316, 558.802407, 559.395876, 550.178674 ] }, { "date": "2023-11-03", "close": 540.523987, "volume": 4328023, "typical_volume": 6555727.7, "trend": 535.327844, "fair_value": 536.149723, "relative_strength": 6.760072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.912043, "energy": 16.27008, "activity_lines": [ 542.567403, 553.97858, 558.342746, 550.781825 ] }, { "date": "2023-11-10", "close": 557.081238, "volume": 3557998, "typical_volume": 6479858.15, "trend": 539.342979, "fair_value": 536.317175, "relative_strength": 8.592889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.13151, "energy": 13.509125, "activity_lines": [ 546.305912, 552.837129, 558.725728, 552.18527 ] }, { "date": "2023-11-17", "close": 577.334229, "volume": 5951440, "typical_volume": 6516221.9, "trend": 543.312626, "fair_value": 536.642707, "relative_strength": 10.358334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.560089, "energy": 14.969858, "activity_lines": [ 557.048377, 555.861855, 560.756656, 554.636318 ] }, { "date": "2023-11-24", "close": 559.939392, "volume": 4469920, "typical_volume": 6368005.15, "trend": 546.255355, "fair_value": 536.826146, "relative_strength": 6.317988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.257622, "energy": 14.863059, "activity_lines": [ 560.303992, 555.833192, 560.802651, 555.709013 ] }, { "date": "2023-12-01", "close": 554.026123, "volume": 8394586, "typical_volume": 6341106.25, "trend": 548.336066, "fair_value": 536.960521, "relative_strength": 2.507957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.953912, "energy": 16.740848, "activity_lines": [ 559.771822, 555.286671, 560.13131, 556.210352 ] }, { "date": "2023-12-08", "close": 563.536621, "volume": 5732561, "typical_volume": 6200713.7, "trend": 549.629987, "fair_value": 537.166537, "relative_strength": 0.513858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.76552, "energy": 18.802457, "activity_lines": [ 561.690365, 556.790082, 560.295803, 557.191033 ] }, { "date": "2023-12-15", "close": 544.811157, "volume": 3871135, "typical_volume": 5793004.55, "trend": 550.240765, "fair_value": 537.225342, "relative_strength": -5.109394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.025921, "energy": 7.511614, "activity_lines": [ 555.83291, 555.096726, 558.678326, 556.880141 ] }, { "date": "2023-12-22", "close": 568.661438, "volume": 10416970, "typical_volume": 6008446.3, "trend": 551.536829, "fair_value": 537.465312, "relative_strength": -0.785529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.670408, "energy": 13.285244, "activity_lines": [ 558.743555, 558.031866, 559.39003, 558.068572 ] }, { "date": "2023-12-29", "close": 635.185974, "volume": 22909598, "typical_volume": 6954597.2, "trend": 555.292753, "fair_value": 538.20562, "relative_strength": 8.366315, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.949, "energy": 58.670742, "activity_lines": [ 584.407231, 572.759544, 566.347062, 563.465291 ] }, { "date": "2024-01-05", "close": 637.748413, "volume": 9806815, "typical_volume": 7136723.85, "trend": 559.016184, "fair_value": 538.954062, "relative_strength": 8.406628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.941484, "energy": 72.385282, "activity_lines": [ 605.908614, 586.089537, 573.131156, 568.785011 ] }, { "date": "2024-01-12", "close": 596.601685, "volume": 8103660, "typical_volume": 6979377.1, "trend": 561.870828, "fair_value": 539.384268, "relative_strength": 0.274929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.014208, "energy": 67.268754, "activity_lines": [ 608.112935, 590.21987, 575.619893, 571.209882 ] }, { "date": "2024-01-19", "close": 576.496582, "volume": 5643883, "typical_volume": 6872408.55, "trend": 564.484379, "fair_value": 539.659174, "relative_strength": -2.195481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.545867, "energy": 61.5618, "activity_lines": [ 601.411218, 589.675134, 576.102813, 572.153479 ] }, { "date": "2024-01-26", "close": 576.940125, "volume": 5172017, "typical_volume": 6901564.45, "trend": 566.769212, "fair_value": 539.933299, "relative_strength": -1.01512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.904918, "energy": 32.411304, "activity_lines": [ 592.744987, 588.858037, 576.662234, 572.957075 ] }, { "date": "2024-02-02", "close": 621.240479, "volume": 9296101, "typical_volume": 6985417.2, "trend": 569.891758, "fair_value": 540.526782, "relative_strength": 3.847056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311906, "energy": 30.987538, "activity_lines": [ 598.293628, 596.102715, 581.471242, 576.471351 ] }, { "date": "2024-02-09", "close": 611.884583, "volume": 4351103, "typical_volume": 6938342.45, "trend": 572.309863, "fair_value": 541.043867, "relative_strength": 2.429147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.646255, "energy": 28.441842, "activity_lines": [ 601.653337, 600.531755, 585.243257, 579.180565 ] }, { "date": "2024-02-16", "close": 606.500244, "volume": 3708489, "typical_volume": 6943067.5, "trend": 573.732131, "fair_value": 541.514776, "relative_strength": 0.185301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.956404, "energy": 30.356587, "activity_lines": [ 604.942521, 602.929853, 588.310968, 581.386396 ] }, { "date": "2024-02-23", "close": 641.424194, "volume": 13399614, "typical_volume": 7480906.0, "trend": 576.54849, "fair_value": 542.228415, "relative_strength": 4.917371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.837604, "energy": 53.436067, "activity_lines": [ 619.213119, 610.896603, 594.55462, 585.753626 ] }, { "date": "2024-03-01", "close": 663.257874, "volume": 18965809, "typical_volume": 8228642.3, "trend": 580.334096, "fair_value": 543.08678, "relative_strength": 7.558453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.909809, "energy": 62.743871, "activity_lines": [ 636.433102, 621.076513, 602.494106, 591.34778 ] }, { "date": "2024-03-08", "close": 676.101135, "volume": 6142728, "typical_volume": 8372213.85, "trend": 584.616799, "fair_value": 544.023501, "relative_strength": 8.475786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.070222, "energy": 71.240372, "activity_lines": [ 652.179655, 631.871625, 611.126988, 597.526298 ] }, { "date": "2024-03-15", "close": 633.866455, "volume": 15271548, "typical_volume": 8474699.9, "trend": 587.123743, "fair_value": 544.651773, "relative_strength": 3.530716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.633894, "energy": 57.388062, "activity_lines": [ 650.190605, 634.243793, 615.054604, 600.703696 ] }, { "date": "2024-03-22", "close": 683.115479, "volume": 10190503, "typical_volume": 8767823.9, "trend": 590.644853, "fair_value": 545.613327, "relative_strength": 10.660842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.159515, "energy": 58.491687, "activity_lines": [ 663.152437, 645.64091, 623.241021, 606.896711 ] }, { "date": "2024-03-29", "close": 697.440735, "volume": 6330573, "typical_volume": 8906452.65, "trend": 594.436509, "fair_value": 546.660412, "relative_strength": 11.217189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.38138, "energy": 60.237416, "activity_lines": [ 675.781673, 658.069641, 632.112741, 613.786768 ] }, { "date": "2024-04-05", "close": 654.613281, "volume": 6776613, "typical_volume": 8947711.3, "trend": 596.812079, "fair_value": 547.399816, "relative_strength": 3.137313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.50134, "energy": 41.115545, "activity_lines": [ 670.400655, 660.512578, 636.237278, 617.66914 ] }, { "date": "2024-04-12", "close": 671.803528, "volume": 14857849, "typical_volume": 9467107.75, "trend": 599.5192, "fair_value": 548.246099, "relative_strength": 5.434777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.432531, "energy": 40.838043, "activity_lines": [ 671.326025, 664.668774, 641.630986, 622.507298 ] }, { "date": "2024-04-19", "close": 673.038513, "volume": 5958366, "typical_volume": 9345296.75, "trend": 602.898236, "fair_value": 549.089291, "relative_strength": 7.085333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.626098, "energy": 37.130333, "activity_lines": [ 672.949565, 668.130186, 646.609624, 627.25048 ] }, { "date": "2024-04-26", "close": 639.892883, "volume": 6618254, "typical_volume": 9389581.4, "trend": 605.062364, "fair_value": 549.698711, "relative_strength": 0.406632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.1188, "energy": 23.290155, "activity_lines": [ 660.91309, 664.453229, 647.864811, 629.637231 ] }, { "date": "2024-05-03", "close": 602.894287, "volume": 10034886, "typical_volume": 9697768.95, "trend": 606.462986, "fair_value": 550.053349, "relative_strength": -5.609706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.094775, "energy": 13.394673, "activity_lines": [ 639.425256, 653.442116, 645.23272, 629.497355 ] }, { "date": "2024-05-10", "close": 583.085999, "volume": 6800654, "typical_volume": 9516953.15, "trend": 607.498997, "fair_value": 550.272108, "relative_strength": -6.830319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.551703, "energy": 15.316655, "activity_lines": [ 617.637756, 639.53004, 640.43754, 627.989162 ] }, { "date": "2024-05-17", "close": 605.364136, "volume": 11381487, "typical_volume": 8940547.6, "trend": 609.921503, "fair_value": 550.634555, "relative_strength": -4.912327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.783415, "energy": 23.968338, "activity_lines": [ 608.044788, 631.126205, 637.695398, 627.851429 ] }, { "date": "2024-05-24", "close": 622.801392, "volume": 6861216, "typical_volume": 8793267.65, "trend": 612.573739, "fair_value": 551.106234, "relative_strength": -4.167531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.098315, "energy": 23.181898, "activity_lines": [ 608.693531, 627.178907, 636.755957, 628.68239 ] }, { "date": "2024-05-31", "close": 643.251892, "volume": 11402893, "typical_volume": 8958229.3, "trend": 615.998002, "fair_value": 551.704583, "relative_strength": 0.827926, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.332262, "energy": 14.719361, "activity_lines": [ 619.508248, 627.151065, 637.835358, 630.661626 ] }, { "date": "2024-06-07", "close": 656.44104, "volume": 7061562, "typical_volume": 9029113.25, "trend": 619.309996, "fair_value": 552.380302, "relative_strength": -0.449643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.584313, "energy": 14.847825, "activity_lines": [ 634.495414, 630.246043, 639.948724, 633.270854 ] }, { "date": "2024-06-14", "close": 641.992371, "volume": 5399450, "typical_volume": 9040484.9, "trend": 621.465267, "fair_value": 552.954738, "relative_strength": -3.383026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.617476, "energy": 19.78808, "activity_lines": [ 641.096574, 631.459438, 640.30534, 634.734233 ] }, { "date": "2024-06-21", "close": 622.929749, "volume": 6310995, "typical_volume": 8891229.6, "trend": 623.564946, "fair_value": 554.663141, "relative_strength": -6.38212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.563509, "energy": 17.693914, "activity_lines": [ 637.416435, 629.436374, 638.536694, 634.828716 ] }, { "date": "2024-06-28", "close": 634.763428, "volume": 3845157, "typical_volume": 8865932.3, "trend": 626.256189, "fair_value": 556.367527, "relative_strength": -6.62434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.42808, "energy": 16.634283, "activity_lines": [ 636.509815, 630.453501, 637.887022, 635.551198 ] }, { "date": "2024-07-05", "close": 650.508789, "volume": 6547132, "typical_volume": 9007864.45, "trend": 629.155261, "fair_value": 557.892187, "relative_strength": -5.505434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.966778, "energy": 16.678998, "activity_lines": [ 640.054179, 635.029333, 638.627961, 637.115882 ] }, { "date": "2024-07-12", "close": 717.35199, "volume": 18678909, "typical_volume": 9271829.2, "trend": 634.906622, "fair_value": 559.97532, "relative_strength": 3.326051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.565613, "energy": 51.145816, "activity_lines": [ 665.395817, 651.565457, 645.525354, 642.805994 ] }, { "date": "2024-07-19", "close": 686.752625, "volume": 6689659, "typical_volume": 8658021.7, "trend": 638.842995, "fair_value": 561.726047, "relative_strength": -1.159771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.94942, "energy": 54.492197, "activity_lines": [ 676.476937, 660.45701, 649.146962, 646.150897 ] }, { "date": "2024-07-26", "close": 683.534241, "volume": 7304453, "typical_volume": 8716107.95, "trend": 640.454604, "fair_value": 563.355908, "relative_strength": -2.77252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.587169, "energy": 57.906558, "activity_lines": [ 683.501245, 666.878556, 652.350176, 649.034203 ] }, { "date": "2024-08-02", "close": 682.494446, "volume": 6684399, "typical_volume": 8286750.5, "trend": 641.946139, "fair_value": 565.153262, "relative_strength": -2.423648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.423737, "energy": 59.839752, "activity_lines": [ 686.138656, 671.689773, 655.418967, 651.746451 ] }, { "date": "2024-08-09", "close": 672.195618, "volume": 7571683, "typical_volume": 8155809.5, "trend": 644.465936, "fair_value": 566.318583, "relative_strength": -2.475078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.530529, "energy": 37.236632, "activity_lines": [ 682.161056, 673.543148, 657.275356, 653.698031 ] }, { "date": "2024-08-16", "close": 680.018799, "volume": 5697925, "typical_volume": 8124177.1, "trend": 647.916677, "fair_value": 567.756136, "relative_strength": -1.956745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.657488, "energy": 28.700755, "activity_lines": [ 679.345394, 676.292669, 659.928808, 655.991764 ] }, { "date": "2024-08-23", "close": 688.584656, "volume": 3724130, "typical_volume": 7971552.95, "trend": 651.638161, "fair_value": 569.19942, "relative_strength": -1.700097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.587835, "energy": 28.886071, "activity_lines": [ 681.873898, 680.170933, 663.481018, 658.615504 ] }, { "date": "2024-08-30", "close": 676.701355, "volume": 9544212, "typical_volume": 7705871.1, "trend": 653.486857, "fair_value": 570.243897, "relative_strength": -4.76772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.101683, "energy": 21.229732, "activity_lines": [ 680.319165, 681.041464, 665.739717, 660.232484 ] }, { "date": "2024-09-06", "close": 711.905518, "volume": 18009138, "typical_volume": 8308409.7, "trend": 656.820888, "fair_value": 571.358677, "relative_strength": 1.788266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.506836, "energy": 34.049004, "activity_lines": [ 690.95468, 687.335087, 671.32787, 664.00143 ] }, { "date": "2024-09-13", "close": 717.203491, "volume": 9225481, "typical_volume": 8438771.05, "trend": 660.510997, "fair_value": 572.382751, "relative_strength": 0.572309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.880557, "energy": 45.433444, "activity_lines": [ 701.395447, 693.189393, 677.235511, 667.897082 ] }, { "date": "2024-09-20", "close": 741.06897, "volume": 13152146, "typical_volume": 8594634.05, "trend": 663.832489, "fair_value": 573.637491, "relative_strength": 2.190977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.97625, "energy": 57.341998, "activity_lines": [ 716.790849, 702.170247, 685.047909, 673.094371 ] }, { "date": "2024-09-27", "close": 728.294495, "volume": 10282659, "typical_volume": 8768734.3, "trend": 666.000377, "fair_value": 574.78184, "relative_strength": -0.960285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.791033, "energy": 58.219229, "activity_lines": [ 723.858081, 708.397251, 690.985716, 677.25321 ] }, { "date": "2024-10-04", "close": 690.020508, "volume": 5574139, "typical_volume": 8478366.9, "trend": 666.464356, "fair_value": 575.252336, "relative_strength": -1.733249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.072005, "energy": 39.932179, "activity_lines": [ 715.519995, 706.910042, 692.586912, 678.802896 ] }, { "date": "2024-10-11", "close": 658.628906, "volume": 9556189, "typical_volume": 8613115.55, "trend": 667.289771, "fair_value": 574.743529, "relative_strength": -5.913703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.145335, "energy": 17.359815, "activity_lines": [ 695.830099, 699.597337, 690.795306, 678.297383 ] }, { "date": "2024-10-18", "close": 631.099487, "volume": 8205672, "typical_volume": 8453254.5, "trend": 665.555904, "fair_value": 574.929357, "relative_strength": -9.330598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.415114, "energy": 14.036492, "activity_lines": [ 670.515503, 687.713201, 686.211243, 675.962526 ] }, { "date": "2024-10-25", "close": 692.446716, "volume": 37991666, "typical_volume": 9999759.7, "trend": 665.389437, "fair_value": 575.310473, "relative_strength": 2.244801, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.472629, "energy": 21.732745, "activity_lines": [ 671.39025, 687.73031, 687.527642, 677.697417 ] }, { "date": "2024-11-01", "close": 690.416626, "volume": 9236895, "typical_volume": 10191631.95, "trend": 666.582882, "fair_value": 575.704573, "relative_strength": 1.405953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.011875, "energy": 16.3147, "activity_lines": [ 674.829785, 687.152349, 688.479244, 679.312074 ] }, { "date": "2024-11-08", "close": 697.150513, "volume": 6292453, "typical_volume": 10190704.85, "trend": 667.427781, "fair_value": 575.913806, "relative_strength": 3.043569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.060799, "energy": 11.990491, "activity_lines": [ 683.03914, 687.765423, 689.841577, 681.284179 ] }, { "date": "2024-11-15", "close": 662.144409, "volume": 3359539, "typical_volume": 10166423.95, "trend": 667.064644, "fair_value": 575.710385, "relative_strength": 0.506609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.798538, "energy": 6.05353, "activity_lines": [ 679.10446, 681.641948, 687.516562, 680.943317 ] }, { "date": "2024-11-22", "close": 679.028503, "volume": 4362257, "typical_volume": 10057180.2, "trend": 668.369165, "fair_value": 575.494286, "relative_strength": 1.446633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.693938, "energy": 10.715006, "activity_lines": [ 680.563444, 679.493055, 686.669171, 681.715179 ] }, { "date": "2024-11-29", "close": 665.065735, "volume": 6850566, "typical_volume": 9465763.05, "trend": 670.441547, "fair_value": 574.956264, "relative_strength": -1.576344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.238033, "energy": 7.269548, "activity_lines": [ 674.172904, 675.499568, 684.356185, 681.502054 ] }, { "date": "2024-12-06", "close": 662.491028, "volume": 5649577, "typical_volume": 9413758.95, "trend": 673.088381, "fair_value": 574.258276, "relative_strength": -4.127487, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.126477, "energy": 16.421792, "activity_lines": [ 668.749528, 672.41983, 682.04697, 680.989117 ] }, { "date": "2024-12-13", "close": 625.652954, "volume": 6269658, "typical_volume": 9362019.2, "trend": 673.764675, "fair_value": 573.5337, "relative_strength": -9.781224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.181515, "energy": 38.552256, "activity_lines": [ 652.9085, 663.838686, 676.344899, 677.928767 ] }, { "date": "2024-12-20", "close": 582.724731, "volume": 12525792, "typical_volume": 9654088.85, "trend": 672.428786, "fair_value": 572.80395, "relative_strength": -11.647752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.484531, "energy": 69.471672, "activity_lines": [ 627.524569, 648.62273, 666.830051, 672.055222 ] }, { "date": "2024-12-27", "close": 594.508911, "volume": 5042293, "typical_volume": 9527619.35, "trend": 670.80402, "fair_value": 571.956788, "relative_strength": -10.453547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.240752, "energy": 73.325483, "activity_lines": [ 611.363342, 636.929429, 658.9126, 667.028134 ] }, { "date": "2025-01-03", "close": 585.348877, "volume": 7315316, "typical_volume": 9608488.9, "trend": 668.434281, "fair_value": 571.109796, "relative_strength": -12.233971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.756723, "energy": 78.587813, "activity_lines": [ 597.783411, 624.23595, 650.492701, 661.514899 ] }, { "date": "2025-01-10", "close": 564.008606, "volume": 7090232, "typical_volume": 9776794.0, "trend": 665.834823, "fair_value": 569.987557, "relative_strength": -13.173769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.654247, "energy": 82.269032, "activity_lines": [ 582.404512, 609.609655, 640.491204, 654.777758 ] }, { "date": "2025-01-17", "close": 569.157959, "volume": 8055631, "typical_volume": 9702364.95, "trend": 664.04243, "fair_value": 569.237248, "relative_strength": -11.387857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.862869, "energy": 77.799287, "activity_lines": [ 575.30756, 598.217933, 631.573342, 648.540541 ] }, { "date": "2025-01-24", "close": 519.941528, "volume": 16838318, "typical_volume": 9643823.95, "trend": 660.215033, "fair_value": 568.651951, "relative_strength": -18.405954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.306257, "energy": 89.447875, "activity_lines": [ 555.571464, 580.204907, 618.480311, 639.243709 ] }, { "date": "2025-01-31", "close": 499.393433, "volume": 13338940, "typical_volume": 9849496.9, "trend": 655.177854, "fair_value": 567.580353, "relative_strength": -22.630689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.893205, "energy": 92.940813, "activity_lines": [ 533.17155, 561.041371, 604.344434, 628.868122 ] }, { "date": "2025-02-07", "close": 526.122864, "volume": 22099400, "typical_volume": 10296859.6, "trend": 648.80355, "fair_value": 566.990467, "relative_strength": -18.338521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.179663, "energy": 84.339964, "activity_lines": [ 526.022477, 550.003823, 593.791407, 620.541993 ] }, { "date": "2025-02-14", "close": 486.037781, "volume": 8608137, "typical_volume": 10213133.5, "trend": 642.113055, "fair_value": 565.987762, "relative_strength": -22.139157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.893061, "energy": 90.655954, "activity_lines": [ 509.460112, 534.204312, 580.444306, 610.040976 ] }, { "date": "2025-02-21", "close": 504.118317, "volume": 10618899, "typical_volume": 10465371.5, "trend": 636.132525, "fair_value": 565.142668, "relative_strength": -18.380479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.093078, "energy": 77.670387, "activity_lines": [ 504.122646, 524.900413, 569.972764, 601.13809 ] }, { "date": "2025-02-28", "close": 490.657257, "volume": 7047343, "typical_volume": 10339929.2, "trend": 629.737952, "fair_value": 564.588558, "relative_strength": -17.711047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.183532, "energy": 65.93827, "activity_lines": [ 498.634137, 515.358769, 559.104466, 591.752589 ] }, { "date": "2025-03-07", "close": 514.20166, "volume": 7468992, "typical_volume": 10303095.2, "trend": 624.471486, "fair_value": 564.016651, "relative_strength": -14.957824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675282, "energy": 57.828247, "activity_lines": [ 502.946047, 511.771879, 551.278356, 584.298634 ] }, { "date": "2025-03-14", "close": 482.610413, "volume": 6021677, "typical_volume": 8704595.75, "trend": 617.891207, "fair_value": 562.816981, "relative_strength": -19.209957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.236086, "energy": 58.427438, "activity_lines": [ 495.740326, 503.901258, 541.000212, 575.146307 ] }, { "date": "2025-03-21", "close": 506.005829, "volume": 4194958, "typical_volume": 8452498.9, "trend": 611.805246, "fair_value": 561.90621, "relative_strength": -18.206162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.573237, "energy": 51.671385, "activity_lines": [ 499.233907, 502.152321, 533.949424, 567.927895 ] }, { "date": "2025-03-28", "close": 458.171936, "volume": 17071306, "typical_volume": 8991441.55, "trend": 604.520932, "fair_value": 560.723937, "relative_strength": -25.837431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.330091, "energy": 56.364377, "activity_lines": [ 485.451654, 492.760909, 523.221174, 558.016069 ] }, { "date": "2025-04-04", "close": 419.080292, "volume": 11124517, "typical_volume": 9379690.45, "trend": 594.760091, "fair_value": 559.302365, "relative_strength": -29.789852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.341597, "energy": 63.940821, "activity_lines": [ 461.701945, 478.279852, 509.907903, 546.052157 ] }, { "date": "2025-04-11", "close": 427.276154, "volume": 8640545, "typical_volume": 9593604.85, "trend": 585.095847, "fair_value": 558.146901, "relative_strength": -27.584787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.837159, "energy": 62.3247, "activity_lines": [ 445.455988, 467.122793, 498.532638, 535.246741 ] }, { "date": "2025-04-18", "close": 448.734314, "volume": 11053061, "typical_volume": 9803729.6, "trend": 575.351358, "fair_value": 556.813182, "relative_strength": -26.577843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948588, "energy": 62.253254, "activity_lines": [ 442.157784, 461.178441, 490.399829, 526.449223 ] }, { "date": "2025-04-25", "close": 450.671509, "volume": 14211898, "typical_volume": 10231845.65, "trend": 566.097259, "fair_value": 555.7158, "relative_strength": -26.294869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.000634, "energy": 57.853275, "activity_lines": [ 441.763719, 456.993371, 483.481664, 518.405362 ] }, { "date": "2025-05-02", "close": 495.078033, "volume": 18036373, "typical_volume": 10820181.4, "trend": 559.599176, "fair_value": 555.156786, "relative_strength": -19.660334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.493712, "energy": 41.773728, "activity_lines": [ 459.860783, 461.525238, 481.801356, 513.823476 ] }, { "date": "2025-05-09", "close": 497.213928, "volume": 11085075, "typical_volume": 10748145.55, "trend": 554.218677, "fair_value": 554.773914, "relative_strength": -17.81781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.198045, "energy": 24.537944, "activity_lines": [ 476.209405, 466.609817, 480.946252, 509.798622 ] }, { "date": "2025-05-16", "close": 539.285828, "volume": 6347599, "typical_volume": 10813410.85, "trend": 551.158221, "fair_value": 554.747916, "relative_strength": -14.115259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.050264, "energy": 18.373601, "activity_lines": [ 501.373086, 479.224621, 484.50519, 508.835212 ] }, { "date": "2025-05-23", "close": 533.772278, "volume": 4500733, "typical_volume": 10672681.7, "trend": 545.869074, "fair_value": 554.795398, "relative_strength": -14.051094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.987015, "energy": 23.250605, "activity_lines": [ 517.231604, 490.380886, 487.801995, 507.713538 ] }, { "date": "2025-05-30", "close": 540.378662, "volume": 13635294, "typical_volume": 10999934.8, "trend": 540.867808, "fair_value": 554.665389, "relative_strength": -12.173129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.869395, "energy": 27.464292, "activity_lines": [ 529.623053, 501.808095, 491.973582, 507.359318 ] }, { "date": "2025-06-06", "close": 506.800537, "volume": 9031020, "typical_volume": 11048704.25, "trend": 534.522809, "fair_value": 554.141063, "relative_strength": -17.959484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.509308, "energy": 23.046511, "activity_lines": [ 524.841317, 506.50523, 493.059776, 505.16143 ] }, { "date": "2025-06-13", "close": 498.555054, "volume": 8504518, "typical_volume": 10632014.25, "trend": 529.06983, "fair_value": 553.781841, "relative_strength": -17.90612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.039451, "energy": 14.714822, "activity_lines": [ 516.529586, 508.81903, 493.657626, 502.840929 ] }, { "date": "2025-06-20", "close": 483.752899, "volume": 15328991, "typical_volume": 10731516.8, "trend": 522.560644, "fair_value": 553.244627, "relative_strength": -21.145582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.989387, "energy": 12.137389, "activity_lines": [ 503.194395, 506.996534, 492.947588, 499.917256 ] }, { "date": "2025-06-27", "close": 476.103424, "volume": 12412162, "typical_volume": 10247154.9, "trend": 516.2619, "fair_value": 552.731008, "relative_strength": -23.509246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.589432, "energy": 26.00146, "activity_lines": [ 491.011574, 502.756374, 491.583506, 496.920016 ] }, { "date": "2025-07-04", "close": 476.850677, "volume": 7073489, "typical_volume": 10170422.5, "trend": 510.073888, "fair_value": 552.223748, "relative_strength": -22.364319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.961952, "energy": 30.861208, "activity_lines": [ 482.922428, 498.154458, 490.52878, 494.377357 ] }, { "date": "2025-07-11", "close": 445.701874, "volume": 14893710, "typical_volume": 10384163.05, "trend": 504.075519, "fair_value": 551.499545, "relative_strength": -25.854887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.856675, "energy": 47.669442, "activity_lines": [ 468.685547, 487.413138, 486.551249, 490.224324 ] }, { "date": "2025-07-18", "close": 478.196289, "volume": 52234234, "typical_volume": 12643507.6, "trend": 500.591237, "fair_value": 550.952236, "relative_strength": -19.296925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.766069, "energy": 47.067062, "activity_lines": [ 469.353381, 483.477642, 485.946598, 488.554696 ] }, { "date": "2025-07-25", "close": 467.929657, "volume": 21842409, "typical_volume": 13362178.45, "trend": 496.371929, "fair_value": 550.382138, "relative_strength": -20.049221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.274784, "energy": 46.784954, "activity_lines": [ 467.956256, 478.021261, 484.42351, 486.447497 ] }, { "date": "2025-08-01", "close": 436.132965, "volume": 15566350, "typical_volume": 13839412.1, "trend": 491.398065, "fair_value": 549.675419, "relative_strength": -24.046968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.660839, "energy": 59.491207, "activity_lines": [ 457.015116, 468.081049, 480.092508, 482.561113 ] }, { "date": "2025-08-08", "close": 443.558838, "volume": 11828638, "typical_volume": 14221096.1, "trend": 487.383073, "fair_value": 548.939677, "relative_strength": -21.507419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.154641, "energy": 51.327191, "activity_lines": [ 451.213965, 461.266255, 476.690054, 479.474711 ] }, { "date": "2025-08-15", "close": 450.386658, "volume": 6361516, "typical_volume": 13685606.6, "trend": 483.42403, "fair_value": 548.555459, "relative_strength": -20.545514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.507559, "energy": 54.735765, "activity_lines": [ 449.908209, 457.453243, 474.235235, 477.087845 ] }, { "date": "2025-08-22", "close": 448.193787, "volume": 19103143, "typical_volume": 14084537.9, "trend": 481.032438, "fair_value": 548.09469, "relative_strength": -21.050421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.304462, "energy": 54.84046, "activity_lines": [ 447.559178, 454.267235, 471.608644, 474.814926 ] }, { "date": "2025-08-29", "close": 441.615143, "volume": 66960620, "typical_volume": 17000541.65, "trend": 479.106495, "fair_value": 547.63446, "relative_strength": -20.210423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.055646, "energy": 46.251784, "activity_lines": [ 445.017432, 450.800769, 468.21688, 472.271875 ] }, { "date": "2025-09-05", "close": 439.671478, "volume": 18593040, "typical_volume": 17377540.6, "trend": 476.224782, "fair_value": 547.142928, "relative_strength": -20.839655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.100494, "energy": 41.965293, "activity_lines": [ 443.582098, 447.74705, 464.571724, 469.72768 ] }, { "date": "2025-09-12", "close": 426.912903, "volume": 16967005, "typical_volume": 17515295.95, "trend": 474.253953, "fair_value": 546.642152, "relative_strength": -23.539153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.511287, "energy": 55.583813, "activity_lines": [ 437.658006, 443.035989, 459.754621, 466.546269 ] }, { "date": "2025-09-19", "close": 434.787354, "volume": 8302531, "typical_volume": 17028603.85, "trend": 471.942921, "fair_value": 546.445908, "relative_strength": -22.003508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.017815, "energy": 54.898817, "activity_lines": [ 435.468459, 440.664606, 455.800603, 464.000037 ] }, { "date": "2025-09-26", "close": 405.781586, "volume": 15100822, "typical_volume": 17229391.2, "trend": 469.113732, "fair_value": 546.134389, "relative_strength": -24.471984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.091403, "energy": 70.144056, "activity_lines": [ 424.650277, 433.217893, 449.371229, 459.731563 ] }, { "date": "2025-10-03", "close": 418.34079, "volume": 7678461, "typical_volume": 17295934.3, "trend": 465.91837, "fair_value": 545.854701, "relative_strength": -22.142947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.399619, "energy": 67.058265, "activity_lines": [ 420.845976, 429.371303, 444.573362, 456.45589 ] }, { "date": "2025-10-10", "close": 431.398346, "volume": 18786265, "typical_volume": 18010210.9, "trend": 464.211301, "fair_value": 545.731573, "relative_strength": -20.292656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.527994, "energy": 48.09863, "activity_lines": [ 422.945817, 428.80043, 441.595001, 454.228791 ] }, { "date": "2025-10-17", "close": 460.703156, "volume": 22282333, "typical_volume": 18442562.85, "trend": 462.701212, "fair_value": 545.686382, "relative_strength": -15.717751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.975419, "energy": 27.782164, "activity_lines": [ 435.365471, 433.643787, 441.895068, 454.00246 ] }, { "date": "2025-10-24", "close": 477.149719, "volume": 10008906, "typical_volume": 18491457.15, "trend": 463.333804, "fair_value": 545.829525, "relative_strength": -12.192403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.941624, "energy": 14.657891, "activity_lines": [ 451.014628, 441.165714, 444.140882, 454.934621 ] }, { "date": "2025-10-31", "close": 471.218964, "volume": 14291575, "typical_volume": 18780810.0, "trend": 465.07176, "fair_value": 545.955376, "relative_strength": -12.229287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.608527, "energy": 20.904315, "activity_lines": [ 461.86271, 447.122721, 445.963057, 455.443341 ] }, { "date": "2025-11-07", "close": 489.509552, "volume": 5555962, "typical_volume": 18292158.55, "trend": 467.146207, "fair_value": 546.215746, "relative_strength": -7.17369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.102382, "energy": 40.010122, "activity_lines": [ 474.445162, 455.98665, 449.657364, 457.019973 ] }, { "date": "2025-11-14", "close": 484.027374, "volume": 6485826, "typical_volume": 17995841.75, "trend": 468.322642, "fair_value": 546.519484, "relative_strength": -8.892255, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.456113, "energy": 49.912058, "activity_lines": [ 480.455638, 462.983012, 452.802147, 458.109081 ] }, { "date": "2025-11-21", "close": 501.520508, "volume": 15405374, "typical_volume": 18412436.0, "trend": 470.017609, "fair_value": 546.954826, "relative_strength": -5.35867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.348664, "energy": 59.380388, "activity_lines": [ 488.788556, 472.353472, 457.575209, 460.250878 ] }, { "date": "2025-11-28", "close": 510.092682, "volume": 7277504, "typical_volume": 18031625.7, "trend": 470.518097, "fair_value": 547.322645, "relative_strength": -3.497337, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.826211, "energy": 64.841734, "activity_lines": [ 497.257709, 481.926008, 463.047193, 462.836367 ] }, { "date": "2025-12-05", "close": 491.253876, "volume": 5481329, "typical_volume": 15693980.45, "trend": 470.319429, "fair_value": 547.719811, "relative_strength": -6.280406, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.551644, "energy": 47.917047, "activity_lines": [ 497.251062, 486.704119, 466.418383, 464.174159 ] }, { "date": "2025-12-12", "close": 490.904999, "volume": 9974383, "typical_volume": 15100579.15, "trend": 468.706734, "fair_value": 548.024612, "relative_strength": -5.261664, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.203713, "energy": 37.80375, "activity_lines": [ 495.792462, 489.864756, 469.694167, 465.502261 ] }, { "date": "2025-12-19", "close": 495.191071, "volume": 7885721, "typical_volume": 14716547.7, "trend": 467.420694, "fair_value": 548.683172, "relative_strength": -3.613078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.884242, "energy": 31.297009, "activity_lines": [ 495.669523, 492.485329, 473.268742, 467.210927 ] }, { "date": "2025-12-26", "close": 480.538696, "volume": 3422929, "typical_volume": 14296262.25, "trend": 465.426029, "fair_value": 549.128786, "relative_strength": -6.14355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.057351, "energy": 27.259622, "activity_lines": [ 489.918213, 491.281966, 475.166623, 468.05725 ] }, { "date": "2026-01-02", "close": 484.774933, "volume": 6647766, "typical_volume": 14310574.75, "trend": 464.691842, "fair_value": 549.614118, "relative_strength": -5.79525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.14866, "energy": 22.599963, "activity_lines": [ 486.977769, 490.488183, 477.291861, 469.305567 ] }, { "date": "2026-01-09", "close": 458.161377, "volume": 5060485, "typical_volume": 13608441.85, "trend": 463.345386, "fair_value": 549.877661, "relative_strength": -8.167107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.680998, "energy": 15.795328, "activity_lines": [ 476.85399, 484.71693, 476.718721, 468.884246 ] }, { "date": "2026-01-16", "close": 458.609955, "volume": 3877853, "typical_volume": 10454303.5, "trend": 462.507288, "fair_value": 550.255249, "relative_strength": -7.504989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.348435, "energy": 17.977558, "activity_lines": [ 469.085903, 479.264648, 476.140839, 468.578735 ] }, { "date": "2026-01-23", "close": 454.622894, "volume": 10036077, "typical_volume": 10026455.35, "trend": 461.79127, "fair_value": 550.333126, "relative_strength": -5.534481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.454212, "energy": 17.24685, "activity_lines": [ 462.141799, 473.649257, 475.102308, 468.070064 ] }, { "date": "2026-01-30", "close": 495.75, "volume": 14573045, "typical_volume": 9906757.35, "trend": 462.421247, "fair_value": 550.717346, "relative_strength": 2.07474, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.309549, "energy": 19.573377, "activity_lines": [ 471.611275, 476.046148, 477.909447, 470.26095 ] }, { "date": "2026-02-06", "close": 513.5, "volume": 22350531, "typical_volume": 10609157.35, "trend": 464.681185, "fair_value": 551.093907, "relative_strength": 4.439996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.179062, "energy": 25.311428, "activity_lines": [ 485.983331, 481.77523, 482.079267, 473.556353 ] }, { "date": "2026-02-13", "close": 527.950012, "volume": 9759694, "typical_volume": 10342100.95, "trend": 466.339642, "fair_value": 551.563726, "relative_strength": 8.368551, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.782931, "energy": 59.776466, "activity_lines": [ 503.257054, 490.069636, 487.250456, 477.638213 ] }, { "date": "2026-02-20", "close": 532.099976, "volume": 7756631, "typical_volume": 10346009.45, "trend": 468.478653, "fair_value": 552.071486, "relative_strength": 8.935654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.397856, "energy": 74.053108, "activity_lines": [ 517.261521, 498.451378, 492.235126, 481.880815 ] }, { "date": "2026-02-27", "close": 534.5, "volume": 5710606, "typical_volume": 9692226.5, "trend": 471.757554, "fair_value": 552.626439, "relative_strength": 11.239487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.966981, "energy": 77.620725, "activity_lines": [ 527.166663, 506.520488, 496.906659, 486.140257 ] }, { "date": "2026-03-06", "close": 514.950012, "volume": 4164993, "typical_volume": 8786359.5, "trend": 474.13726, "fair_value": 553.179214, "relative_strength": 10.556375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.725941, "energy": 70.70676, "activity_lines": [ 525.230001, 510.320348, 499.225328, 488.926867 ] }, { "date": "2026-03-13", "close": 486.049988, "volume": 7778256, "typical_volume": 8674827.0, "trend": 475.326038, "fair_value": 553.658852, "relative_strength": 10.270016, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.760051, "energy": 35.398649, "activity_lines": [ 512.379997, 508.239997, 498.533295, 489.69543 ] }, { "date": "2026-03-20", "close": 506.25, "volume": 7790860, "typical_volume": 8349791.25, "trend": 477.261245, "fair_value": 554.316793, "relative_strength": 15.007727, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.207794, "energy": 22.331385, "activity_lines": [ 508.093331, 509.809194, 499.722691, 491.690525 ] }, { "date": "2026-03-27", "close": 488.75, "volume": 14985006, "typical_volume": 8821243.45, "trend": 478.832407, "fair_value": 554.845234, "relative_strength": 12.247435, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.400391, "energy": 16.853159, "activity_lines": [ 499.419999, 507.322233, 499.078606, 492.431735 ] }, { "date": "2026-04-03", "close": 496.549988, "volume": 7182523, "typical_volume": 8856078.3, "trend": 480.728357, "fair_value": 555.361945, "relative_strength": 14.163339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.088702, "energy": 17.631781, "activity_lines": [ 496.236662, 505.705451, 499.180994, 493.574804 ] }, { "date": "2026-04-10", "close": 554.25, "volume": 11726464, "typical_volume": 8672132.8, "trend": 484.972927, "fair_value": 556.115938, "relative_strength": 19.821899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.497745, "energy": 29.956964, "activity_lines": [ 514.816663, 513.81727, 504.718989, 498.318136 ] }, { "date": "2026-04-17", "close": 593.849976, "volume": 14319220, "typical_volume": 9024218.6, "trend": 490.275014, "fair_value": 556.985201, "relative_strength": 26.083538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.062886, "energy": 60.937427, "activity_lines": [ 543.976656, 528.065448, 513.777318, 505.342462 ] }, { "date": "2026-04-24", "close": 563.213013, "volume": 7854488, "typical_volume": 9142876.55, "trend": 495.522729, "fair_value": 557.572095, "relative_strength": 21.277266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.724319, "energy": 66.66096, "activity_lines": [ 555.737663, 535.28236, 519.518997, 510.048139 ] }, { "date": "2026-05-01", "close": 605.490112, "volume": 13425529, "typical_volume": 9315433.85, "trend": 501.761039, "fair_value": 558.30213, "relative_strength": 29.213533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.545015, "energy": 80.370223, "activity_lines": [ 577.793502, 549.544872, 528.944403, 517.142809 ] }, { "date": "2026-05-08", "close": 577.621094, "volume": 19837569, "typical_volume": 9913026.25, "trend": 506.635131, "fair_value": 558.641246, "relative_strength": 21.97336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.537633, "energy": 75.962633, "activity_lines": [ 582.776994, 557.405924, 535.169974, 522.037006 ] }, { "date": "2026-05-15", "close": 571.887756, "volume": 16591853, "typical_volume": 10571472.45, "trend": 510.341284, "fair_value": 558.932271, "relative_strength": 23.164821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.437397, "energy": 64.206206, "activity_lines": [ 580.444633, 563.440531, 540.456989, 526.246853 ] }, { "date": "2026-05-22", "close": 592.029236, "volume": 7023983, "typical_volume": 10590283.3, "trend": 514.170601, "fair_value": 559.331307, "relative_strength": 26.663158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.510216, "energy": 55.736758, "activity_lines": [ 583.650248, 572.101993, 547.227244, 531.517043 ] }, { "date": "2026-05-29", "close": 605.689575, "volume": 6437838, "typical_volume": 10659150.95, "trend": 518.652955, "fair_value": 559.864521, "relative_strength": 30.036304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.406129, "energy": 48.564931, "activity_lines": [ 591.530692, 581.320258, 554.787749, 537.421493 ] }, { "date": "2026-06-05", "close": 600.554443, "volume": 1525449, "typical_volume": 10541530.75, "trend": 522.354452, "fair_value": 560.342143, "relative_strength": 29.2503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.259467, "energy": 47.469817, "activity_lines": [ 594.867655, 587.79687, 561.156679, 542.70546 ] }, { "date": "2026-06-12", "close": 591.331299, "volume": 757210, "typical_volume": 10077587.4, "trend": 525.931249, "fair_value": 560.857328, "relative_strength": 25.295804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.871243, "energy": 46.450034, "activity_lines": [ 595.459281, 590.56374, 565.971288, 547.155579 ] }, { "date": "2026-06-19", "close": 612.021118, "volume": 1977764, "typical_volume": 9447823.35, "trend": 529.614603, "fair_value": 561.587656, "relative_strength": 26.812819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.179112, "energy": 55.991414, "activity_lines": [ 602.0335, 595.369097, 572.105364, 552.709765 ] }, { "date": "2026-06-26", "close": 619.25, "volume": 0, "typical_volume": 8330296.8, "trend": 533.25318, "fair_value": 562.298264, "relative_strength": 27.208917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.731241, "energy": 60.808907, "activity_lines": [ 608.341789, 600.438413, 578.374232, 558.492693 ] }, { "date": "2026-07-03", "close": 660.099976, "volume": 1237326, "typical_volume": 7904178.4, "trend": 538.881383, "fair_value": 563.147853, "relative_strength": 33.327131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.391373, "energy": 76.574301, "activity_lines": [ 626.452018, 612.473179, 588.030003, 566.676358 ] }, { "date": "2026-07-10", "close": 668.549988, "volume": 10167238, "typical_volume": 8024708.75, "trend": 544.802883, "fair_value": 563.976113, "relative_strength": 34.139129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.127755, "energy": 88.899375, "activity_lines": [ 643.751559, 624.282729, 597.861252, 575.042074 ] }, { "date": "2026-07-17", "close": 704.849976, "volume": 12289562, "typical_volume": 8353656.55, "trend": 551.791513, "fair_value": 564.880073, "relative_strength": 39.404272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.558468, "energy": 94.753036, "activity_lines": [ 668.618059, 641.545734, 610.49988, 585.367693 ] }, { "date": "2026-07-24", "close": 717.950012, "volume": 21606777, "typical_volume": 9225745.75, "trend": 559.705224, "fair_value": 565.91223, "relative_strength": 43.868138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.590449, "energy": 94.869067, "activity_lines": [ 690.283325, 658.877312, 623.574941, 596.087596 ] }, { "date": "2026-07-31", "close": 769.400024, "volume": 17168379, "typical_volume": 9695251.9, "trend": 569.192727, "fair_value": 567.32063, "relative_strength": 48.40636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.218082, "energy": 97.518006, "activity_lines": [ 722.03667, 682.907759, 640.583336, 609.616293 ] }, { "date": "2026-08-07", "close": 818.049988, "volume": 14606545, "typical_volume": 10036036.15, "trend": 581.189014, "fair_value": 569.054155, "relative_strength": 54.480912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.236256, "energy": 98.484073, "activity_lines": [ 759.996667, 712.558731, 660.875775, 625.6716 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }