{ "ticker": { "uuid": "552bb0f6-348c-4537-9f91-8bf729f2b669", "symbol": "PENIND", "name": "Pennar Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 28.595, "architecture_energy": 12.737, "architecture_maturity": 11.647, "architecture_confidence": 73.573, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.83, "rotation_up": 31.15, "upward_expansion": 59.65, "deceleration": 82.74, "rotation_down": 23.91, "downward_expansion": 14.32 }, "activity_lines": [ 163.762, 164.578545, 163.132333, 161.160473 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 159.860001, "trend_reference": 160.561333, "distance_from_trend": -0.004368, "trend_direction": "Weakening", "fair_value": 172.761923, "distance_from_fair_value": -0.07468, "fair_value_direction": "Weakening", "relative_strength": -15.021328, "relative_strength_direction": "Weakening", "price_momentum": -0.098161, "excess_performance": -0.054452, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004368, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.096811, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.07468, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.098334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150213, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001087, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098161, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.763378, "read": "Demand-led" } ], "volume": { "latest": 1695773, "relative_activity": 0.566291, "balance": 1.763378, "dry_up": 0.712616, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.078376, "annualized_volatility": 0.422664, "from_high_reference": -0.428867, "from_low_reference": 0.238265 }, "levels": { "trend_reference": 160.561333, "fair_value_reference": 172.761923, "structural_low": 129.100006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.022486, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.012705, "regime_survival": 0.615385, "best_return": 0.274536, "worst_return": -0.141722, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.182413, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.112473, "regime_survival": 0.333333, "best_return": 0.536047, "worst_return": -0.3495, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.193828, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.20696, "regime_survival": 0.5, "best_return": 0.873457, "worst_return": -0.292482, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.565138, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.479296, "regime_survival": 0.0, "best_return": 1.0301, "worst_return": 0.100176, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.050145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.124734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.085114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.148456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.161102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.101752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.039073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.087357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.10113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.026781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.147564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.135312, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.027821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.033261, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.0, "volume": 21315469, "typical_volume": 6536150.05, "trend": 75.171667, "fair_value": 41.294551, "relative_strength": 34.452518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.489721, "energy": 58.333836, "activity_lines": [ 87.046667, 84.727273, 80.407857, 78.384301 ] }, { "date": "2023-08-25", "close": 108.300003, "volume": 24892493, "typical_volume": 7606476.8, "trend": 76.946667, "fair_value": 41.871154, "relative_strength": 51.098091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.307809, "energy": 85.463409, "activity_lines": [ 94.783334, 89.423637, 83.294762, 80.521613 ] }, { "date": "2023-09-01", "close": 111.150002, "volume": 10416093, "typical_volume": 7984224.65, "trend": 78.826667, "fair_value": 42.473718, "relative_strength": 51.309109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.103068, "energy": 92.927686, "activity_lines": [ 101.746668, 94.054546, 86.303334, 82.72828 ] }, { "date": "2023-09-08", "close": 114.25, "volume": 5627579, "typical_volume": 7788727.15, "trend": 80.368334, "fair_value": 43.096475, "relative_strength": 50.16519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.01585, "energy": 94.14643, "activity_lines": [ 107.810001, 98.602728, 89.448334, 85.013656 ] }, { "date": "2023-09-15", "close": 109.400002, "volume": 5880231, "typical_volume": 7445191.5, "trend": 81.565, "fair_value": 43.691667, "relative_strength": 39.17673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.010695, "energy": 87.858896, "activity_lines": [ 109.936668, 101.594546, 91.969048, 86.886667 ] }, { "date": "2023-09-22", "close": 110.550003, "volume": 3940682, "typical_volume": 7493775.8, "trend": 82.581667, "fair_value": 44.301923, "relative_strength": 42.230154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.269748, "energy": 84.500848, "activity_lines": [ 110.913335, 104.320911, 94.422144, 88.756667 ] }, { "date": "2023-09-29", "close": 111.849998, "volume": 3153017, "typical_volume": 7328439.6, "trend": 83.88, "fair_value": 44.915064, "relative_strength": 41.926695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.834897, "energy": 66.062642, "activity_lines": [ 111.286667, 106.855455, 96.809286, 90.644947 ] }, { "date": "2023-10-06", "close": 107.5, "volume": 3536589, "typical_volume": 7387601.35, "trend": 84.918334, "fair_value": 45.503846, "relative_strength": 34.528918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.998194, "energy": 56.465908, "activity_lines": [ 109.973334, 108.064546, 98.594762, 92.168818 ] }, { "date": "2023-10-13", "close": 105.949997, "volume": 2220653, "typical_volume": 7220650.5, "trend": 86.015, "fair_value": 46.083975, "relative_strength": 30.588773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.690055, "energy": 46.508876, "activity_lines": [ 108.386666, 108.530909, 100.062619, 93.525699 ] }, { "date": "2023-10-20", "close": 116.650002, "volume": 16732207, "typical_volume": 7935917.25, "trend": 87.536667, "fair_value": 46.719872, "relative_strength": 43.477336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.571722, "energy": 53.22516, "activity_lines": [ 110.92, 110.460909, 102.367858, 95.502151 ] }, { "date": "2023-10-27", "close": 104.699997, "volume": 8137074, "typical_volume": 7912350.75, "trend": 88.668334, "fair_value": 47.286539, "relative_strength": 30.815457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.811822, "energy": 34.366077, "activity_lines": [ 108.986665, 109.668181, 103.308333, 96.609463 ] }, { "date": "2023-11-03", "close": 104.900002, "volume": 3571540, "typical_volume": 7937370.95, "trend": 89.603334, "fair_value": 47.854487, "relative_strength": 28.493807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.172472, "energy": 29.613368, "activity_lines": [ 107.51, 108.735455, 104.132143, 97.656667 ] }, { "date": "2023-11-10", "close": 102.449997, "volume": 3732063, "typical_volume": 7794141.7, "trend": 90.425, "fair_value": 48.405128, "relative_strength": 23.11231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.512211, "energy": 24.031317, "activity_lines": [ 105.679999, 107.41909, 104.585952, 98.485484 ] }, { "date": "2023-11-17", "close": 113.0, "volume": 11441959, "typical_volume": 8286670.55, "trend": 91.52, "fair_value": 49.007692, "relative_strength": 32.421483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.757165, "energy": 24.853103, "activity_lines": [ 107.703333, 108.17909, 105.916667, 99.941936 ] }, { "date": "2023-11-24", "close": 122.800003, "volume": 22800409, "typical_volume": 9056431.0, "trend": 93.206667, "fair_value": 49.680769, "relative_strength": 41.825392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.017403, "energy": 42.635985, "activity_lines": [ 112.523334, 110.743636, 108.01, 101.96 ] }, { "date": "2023-12-01", "close": 118.599998, "volume": 4825113, "typical_volume": 8806964.05, "trend": 94.803334, "fair_value": 50.307692, "relative_strength": 32.312714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.79377, "energy": 48.286723, "activity_lines": [ 115.533333, 112.300909, 109.515238, 103.59828 ] }, { "date": "2023-12-08", "close": 116.900002, "volume": 4527131, "typical_volume": 8639275.7, "trend": 96.283334, "fair_value": 50.923077, "relative_strength": 24.829132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.541453, "energy": 56.040478, "activity_lines": [ 117.050001, 113.402727, 110.708095, 105.023871 ] }, { "date": "2023-12-15", "close": 121.650002, "volume": 9133478, "typical_volume": 8895612.05, "trend": 97.945, "fair_value": 51.568269, "relative_strength": 25.681254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.610575, "energy": 63.642956, "activity_lines": [ 119.350001, 115.276364, 112.189286, 106.66043 ] }, { "date": "2023-12-22", "close": 117.449997, "volume": 4677433, "typical_volume": 8911533.3, "trend": 99.6, "fair_value": 52.186859, "relative_strength": 20.581549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.008535, "energy": 43.268724, "activity_lines": [ 118.97, 116.129091, 113.082381, 107.918817 ] }, { "date": "2023-12-29", "close": 124.699997, "volume": 9665686, "typical_volume": 9011344.95, "trend": 101.455, "fair_value": 52.829808, "relative_strength": 24.404675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.496553, "energy": 43.336471, "activity_lines": [ 120.709999, 118.090909, 114.485, 109.538172 ] }, { "date": "2024-01-05", "close": 133.449997, "volume": 11273651, "typical_volume": 8509254.05, "trend": 103.363333, "fair_value": 53.532051, "relative_strength": 31.615651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.391036, "energy": 51.308579, "activity_lines": [ 125.239998, 121.497272, 116.538571, 111.602365 ] }, { "date": "2024-01-12", "close": 130.25, "volume": 4271273, "typical_volume": 7478193.05, "trend": 105.165, "fair_value": 54.211859, "relative_strength": 26.051206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.135231, "energy": 47.570106, "activity_lines": [ 127.713332, 123.79909, 118.104285, 113.336989 ] }, { "date": "2024-01-19", "close": 139.199997, "volume": 12136741, "typical_volume": 7564225.45, "trend": 107.285, "fair_value": 54.966346, "relative_strength": 34.623367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.734088, "energy": 69.91104, "activity_lines": [ 132.279998, 127.267271, 120.417856, 115.532795 ] }, { "date": "2024-01-26", "close": 146.350006, "volume": 5232512, "typical_volume": 7544472.1, "trend": 109.591667, "fair_value": 55.774039, "relative_strength": 41.210314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.152872, "energy": 83.312262, "activity_lines": [ 138.060001, 131.367273, 123.278809, 118.053118 ] }, { "date": "2024-02-02", "close": 152.300003, "volume": 5770445, "typical_volume": 7538982.8, "trend": 111.891667, "fair_value": 56.610898, "relative_strength": 41.394885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.576478, "energy": 85.835331, "activity_lines": [ 143.896668, 135.942728, 126.553571, 120.808495 ] }, { "date": "2024-02-09", "close": 147.100006, "volume": 5707560, "typical_volume": 7627326.7, "trend": 113.895, "fair_value": 57.410577, "relative_strength": 35.457763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.035892, "energy": 79.09707, "activity_lines": [ 146.160004, 139.036365, 129.12881, 123.08 ] }, { "date": "2024-02-16", "close": 143.850006, "volume": 4447927, "typical_volume": 7692072.2, "trend": 115.941667, "fair_value": 58.198718, "relative_strength": 29.69722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.066804, "energy": 68.575052, "activity_lines": [ 146.430005, 141.020912, 131.220477, 125.012581 ] }, { "date": "2024-02-23", "close": 141.5, "volume": 4483830, "typical_volume": 7739434.25, "trend": 117.920001, "fair_value": 58.973718, "relative_strength": 25.731903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.574434, "energy": 50.469003, "activity_lines": [ 145.010004, 142.088184, 132.935954, 126.661506 ] }, { "date": "2024-03-01", "close": 137.050003, "volume": 2925783, "typical_volume": 7774690.75, "trend": 119.840001, "fair_value": 59.719552, "relative_strength": 20.182082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.608533, "energy": 35.232087, "activity_lines": [ 141.953337, 141.985457, 134.065716, 127.8957 ] }, { "date": "2024-03-08", "close": 129.850006, "volume": 2271794, "typical_volume": 7051670.1, "trend": 121.288334, "fair_value": 60.420193, "relative_strength": 12.496346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.558783, "energy": 22.37979, "activity_lines": [ 137.116671, 140.217276, 134.361669, 128.541507 ] }, { "date": "2024-03-15", "close": 123.150002, "volume": 6722234, "typical_volume": 6980928.1, "trend": 122.226668, "fair_value": 61.090064, "relative_strength": 8.433291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.916425, "energy": 17.82183, "activity_lines": [ 131.543337, 137.137276, 133.956669, 128.661614 ] }, { "date": "2024-03-22", "close": 124.050003, "volume": 4030065, "typical_volume": 7003854.35, "trend": 122.751668, "fair_value": 61.778847, "relative_strength": 8.287903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.080118, "energy": 19.034208, "activity_lines": [ 127.86667, 134.408185, 133.549526, 128.779249 ] }, { "date": "2024-03-29", "close": 132.699997, "volume": 3088782, "typical_volume": 6971690.3, "trend": 123.470001, "fair_value": 62.517308, "relative_strength": 13.85579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.529993, "energy": 16.742234, "activity_lines": [ 128.393335, 133.364548, 133.875002, 129.421077 ] }, { "date": "2024-04-05", "close": 138.050003, "volume": 3911335, "typical_volume": 6595159.1, "trend": 124.263334, "fair_value": 63.284616, "relative_strength": 16.70442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.73123, "energy": 15.102253, "activity_lines": [ 131.290001, 133.41182, 134.565954, 130.361722 ] }, { "date": "2024-04-12", "close": 130.899994, "volume": 1529667, "typical_volume": 5531622.0, "trend": 124.980001, "fair_value": 64.012821, "relative_strength": 10.048366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.388899, "energy": 8.733053, "activity_lines": [ 131.736665, 132.310001, 134.456668, 130.789893 ] }, { "date": "2024-04-19", "close": 128.899994, "volume": 3257583, "typical_volume": 5453245.5, "trend": 125.591667, "fair_value": 64.725, "relative_strength": 9.681019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.950599, "energy": 10.613203, "activity_lines": [ 131.446663, 131.233636, 134.118334, 131.042796 ] }, { "date": "2024-04-26", "close": 139.0, "volume": 5990641, "typical_volume": 5526421.0, "trend": 126.496667, "fair_value": 65.500641, "relative_strength": 15.909732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.939904, "energy": 18.398135, "activity_lines": [ 134.139997, 132.324545, 134.692858, 131.90785 ] }, { "date": "2024-05-03", "close": 134.649994, "volume": 1477242, "typical_volume": 5143609.2, "trend": 127.401667, "fair_value": 66.240705, "relative_strength": 11.172462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.465015, "energy": 14.21199, "activity_lines": [ 134.386663, 132.712725, 134.747857, 132.433871 ] }, { "date": "2024-05-10", "close": 126.349998, "volume": 2178192, "typical_volume": 5018647.15, "trend": 128.081667, "fair_value": 66.911539, "relative_strength": 5.641913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.223421, "energy": 7.351489, "activity_lines": [ 131.736663, 131.716361, 133.950476, 132.366021 ] }, { "date": "2024-05-17", "close": 135.75, "volume": 3546548, "typical_volume": 4712690.25, "trend": 128.718333, "fair_value": 67.652885, "relative_strength": 10.602458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.458788, "energy": 14.086066, "activity_lines": [ 132.999998, 132.623634, 134.005952, 132.860753 ] }, { "date": "2024-05-24", "close": 146.649994, "volume": 7949526, "typical_volume": 4546484.0, "trend": 130.116667, "fair_value": 68.434936, "relative_strength": 15.817638, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.983933, "energy": 30.110245, "activity_lines": [ 137.57333, 135.405452, 135.046904, 134.017634 ] }, { "date": "2024-05-31", "close": 143.949997, "volume": 3396095, "typical_volume": 4502725.1, "trend": 131.418333, "fair_value": 69.188782, "relative_strength": 14.770994, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.475121, "energy": 38.225383, "activity_lines": [ 140.06333, 137.269088, 135.767856, 134.910107 ] }, { "date": "2024-06-07", "close": 169.300003, "volume": 13934824, "typical_volume": 4592629.25, "trend": 133.646667, "fair_value": 70.099359, "relative_strength": 29.168967, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.400234, "energy": 67.350932, "activity_lines": [ 150.673332, 143.379998, 138.837856, 137.354086 ] }, { "date": "2024-06-14", "close": 173.339996, "volume": 10364496, "typical_volume": 4849228.45, "trend": 135.658, "fair_value": 71.041603, "relative_strength": 29.781507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.283212, "energy": 78.605003, "activity_lines": [ 160.319998, 149.559998, 142.149284, 139.914946 ] }, { "date": "2024-06-21", "close": 174.630005, "volume": 4052758, "typical_volume": 4763344.1, "trend": 137.385667, "fair_value": 71.991154, "relative_strength": 29.075626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.450514, "energy": 80.586552, "activity_lines": [ 167.264, 155.332908, 145.455047, 142.429268 ] }, { "date": "2024-06-28", "close": 168.389999, "volume": 3506763, "typical_volume": 4653304.25, "trend": 139.045333, "fair_value": 72.864167, "relative_strength": 20.616528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.197912, "energy": 76.652294, "activity_lines": [ 169.536, 159.176181, 148.060189, 144.429548 ] }, { "date": "2024-07-05", "close": 168.369995, "volume": 8195347, "typical_volume": 4840675.25, "trend": 140.761, "fair_value": 73.738975, "relative_strength": 18.028985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.231205, "energy": 67.967221, "activity_lines": [ 170.351999, 162.297817, 150.562046, 146.321462 ] }, { "date": "2024-07-12", "close": 177.690002, "volume": 4448201, "typical_volume": 4838893.8, "trend": 142.629, "fair_value": 74.643077, "relative_strength": 22.52889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.347207, "energy": 51.035508, "activity_lines": [ 172.646666, 166.579999, 153.834761, 148.703978 ] }, { "date": "2024-07-19", "close": 172.419998, "volume": 5032621, "typical_volume": 4944235.7, "trend": 144.461333, "fair_value": 75.500257, "relative_strength": 17.664806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.074488, "energy": 44.05561, "activity_lines": [ 172.625332, 169.121454, 156.433237, 150.625978 ] }, { "date": "2024-07-26", "close": 179.720001, "volume": 3645779, "typical_volume": 5012934.95, "trend": 146.295333, "fair_value": 76.389808, "relative_strength": 19.96559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.527112, "energy": 45.610233, "activity_lines": [ 175.098666, 172.152545, 159.558523, 152.900731 ] }, { "date": "2024-08-02", "close": 186.059998, "volume": 8911508, "typical_volume": 5122398.65, "trend": 148.049, "fair_value": 77.345, "relative_strength": 23.426156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908539, "energy": 47.446963, "activity_lines": [ 179.345999, 175.536908, 163.050142, 155.466193 ] }, { "date": "2024-08-09", "close": 179.300003, "volume": 4175267, "typical_volume": 5129658.75, "trend": 149.684, "fair_value": 78.273846, "relative_strength": 19.553762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.05594, "energy": 42.223481, "activity_lines": [ 180.162001, 176.975636, 165.59838, 157.482387 ] }, { "date": "2024-08-16", "close": 168.770004, "volume": 4122196, "typical_volume": 5181329.45, "trend": 150.669667, "fair_value": 79.165321, "relative_strength": 11.057091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.253909, "energy": 36.429505, "activity_lines": [ 176.739335, 175.857092, 166.880666, 158.713742 ] }, { "date": "2024-08-23", "close": 191.850006, "volume": 7211334, "typical_volume": 5346329.4, "trend": 152.186334, "fair_value": 80.196731, "relative_strength": 23.998925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.412241, "energy": 41.398853, "activity_lines": [ 181.60467, 178.944547, 170.189286, 161.370538 ] }, { "date": "2024-08-30", "close": 178.0, "volume": 3020197, "typical_volume": 5420855.9, "trend": 153.043, "fair_value": 81.143846, "relative_strength": 12.701508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.982608, "energy": 32.133979, "activity_lines": [ 180.558003, 179.177274, 171.922667, 163.035935 ] }, { "date": "2024-09-06", "close": 169.190002, "volume": 8200640, "typical_volume": 5668008.75, "trend": 153.779333, "fair_value": 82.035449, "relative_strength": 8.429886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.930917, "energy": 23.794433, "activity_lines": [ 176.689336, 177.746911, 172.592715, 164.077678 ] }, { "date": "2024-09-13", "close": 172.380005, "volume": 3702159, "typical_volume": 5553584.65, "trend": 154.730333, "fair_value": 82.948141, "relative_strength": 7.821051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.520272, "energy": 22.949224, "activity_lines": [ 175.00867, 176.882003, 173.374715, 165.277721 ] }, { "date": "2024-09-20", "close": 169.649994, "volume": 2752432, "typical_volume": 5617344.15, "trend": 155.668667, "fair_value": 83.854231, "relative_strength": 4.021768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.513741, "energy": 16.883692, "activity_lines": [ 172.879333, 175.447819, 173.737763, 166.24028 ] }, { "date": "2024-09-27", "close": 170.809998, "volume": 5924663, "typical_volume": 5804667.7, "trend": 156.794, "fair_value": 84.764872, "relative_strength": 2.921237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.803299, "energy": 16.689872, "activity_lines": [ 171.077999, 174.370728, 174.044619, 167.21714 ] }, { "date": "2024-10-04", "close": 182.789993, "volume": 7467708, "typical_volume": 6000725.7, "trend": 158.558666, "fair_value": 85.744936, "relative_strength": 14.627455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.933145, "energy": 18.738194, "activity_lines": [ 174.672663, 175.50109, 175.280714, 168.894301 ] }, { "date": "2024-10-11", "close": 177.800003, "volume": 3551881, "typical_volume": 5780843.45, "trend": 160.380333, "fair_value": 86.693654, "relative_strength": 11.133768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.879599, "energy": 18.390664, "activity_lines": [ 176.284665, 175.668363, 175.817572, 170.135677 ] }, { "date": "2024-10-18", "close": 207.389999, "volume": 13539669, "typical_volume": 6288022.15, "trend": 163.158333, "fair_value": 87.840385, "relative_strength": 29.282241, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.306293, "energy": 51.145731, "activity_lines": [ 187.185998, 181.365817, 179.02419, 173.168559 ] }, { "date": "2024-10-25", "close": 185.289993, "volume": 14754368, "typical_volume": 6328999.35, "trend": 164.911332, "fair_value": 88.851859, "relative_strength": 17.96033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.617589, "energy": 47.386332, "activity_lines": [ 188.386664, 182.534362, 179.823952, 174.596408 ] }, { "date": "2024-11-01", "close": 196.679993, "volume": 4829756, "typical_volume": 6052262.35, "trend": 166.865665, "fair_value": 89.935064, "relative_strength": 23.609828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.34301, "energy": 55.123109, "activity_lines": [ 192.341329, 185.473451, 181.632332, 176.645999 ] }, { "date": "2024-11-08", "close": 193.75, "volume": 6566563, "typical_volume": 6177952.6, "trend": 168.960666, "fair_value": 90.978333, "relative_strength": 21.573933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.266896, "energy": 54.336385, "activity_lines": [ 193.594663, 187.791997, 183.050523, 178.380472 ] }, { "date": "2024-11-15", "close": 177.229996, "volume": 5133229, "typical_volume": 6259275.9, "trend": 170.571666, "fair_value": 91.933333, "relative_strength": 13.519758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.216285, "energy": 25.697297, "activity_lines": [ 188.610663, 186.820542, 182.804332, 178.913977 ] }, { "date": "2024-11-22", "close": 202.160004, "volume": 5001962, "typical_volume": 6099606.65, "trend": 172.676999, "fair_value": 93.053269, "relative_strength": 26.632556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.89813, "energy": 33.477704, "activity_lines": [ 191.974666, 190.235634, 184.890332, 180.951935 ] }, { "date": "2024-11-29", "close": 208.669998, "volume": 5784324, "typical_volume": 6166412.8, "trend": 175.144333, "fair_value": 94.21141, "relative_strength": 28.463567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.555599, "energy": 37.03546, "activity_lines": [ 197.857332, 194.292907, 187.435427, 183.274064 ] }, { "date": "2024-12-06", "close": 220.789993, "volume": 9378802, "typical_volume": 6383721.85, "trend": 178.292332, "fair_value": 95.419038, "relative_strength": 31.645537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.953908, "energy": 54.070239, "activity_lines": [ 206.221331, 199.844361, 190.987284, 186.218945 ] }, { "date": "2024-12-13", "close": 215.610001, "volume": 5071216, "typical_volume": 6454993.7, "trend": 180.954332, "fair_value": 96.609487, "relative_strength": 26.99643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.502073, "energy": 65.417292, "activity_lines": [ 211.251332, 203.545271, 193.815474, 188.626536 ] }, { "date": "2024-12-20", "close": 191.690002, "volume": 3735820, "typical_volume": 6196209.3, "trend": 182.455666, "fair_value": 97.639231, "relative_strength": 17.692609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.917804, "energy": 48.87432, "activity_lines": [ 206.850666, 202.300362, 194.194665, 189.31916 ] }, { "date": "2024-12-27", "close": 198.639999, "volume": 2971649, "typical_volume": 6136028.4, "trend": 184.278666, "fair_value": 98.682756, "relative_strength": 19.933242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.7847, "energy": 32.502613, "activity_lines": [ 203.802666, 202.066544, 195.208951, 190.363311 ] }, { "date": "2025-01-03", "close": 196.660004, "volume": 2691298, "typical_volume": 6064483.5, "trend": 185.190666, "fair_value": 99.721603, "relative_strength": 17.12872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.597422, "energy": 19.233714, "activity_lines": [ 200.329334, 201.631818, 195.94257, 191.162107 ] }, { "date": "2025-01-10", "close": 176.289993, "volume": 3106491, "typical_volume": 5859241.35, "trend": 185.288999, "fair_value": 100.611923, "relative_strength": 7.101592, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.677909, "energy": 14.442006, "activity_lines": [ 190.866666, 197.286726, 194.603379, 190.58787 ] }, { "date": "2025-01-17", "close": 178.529999, "volume": 2476185, "typical_volume": 5832040.75, "trend": 185.418999, "fair_value": 101.478141, "relative_strength": 9.154205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.75487, "energy": 16.190603, "activity_lines": [ 185.117332, 193.719635, 193.551617, 190.151805 ] }, { "date": "2025-01-24", "close": 167.449997, "volume": 1966797, "typical_volume": 5520348.6, "trend": 185.387666, "fair_value": 102.287115, "relative_strength": 2.760543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.56072, "energy": 35.393187, "activity_lines": [ 178.146664, 188.414726, 191.442094, 188.992515 ] }, { "date": "2025-01-31", "close": 164.589996, "volume": 2722387, "typical_volume": 5471360.0, "trend": 185.261666, "fair_value": 103.048269, "relative_strength": -0.791545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.788166, "energy": 51.790171, "activity_lines": [ 171.838664, 182.767634, 189.068474, 187.65073 ] }, { "date": "2025-02-07", "close": 160.869995, "volume": 2334070, "typical_volume": 5450441.9, "trend": 184.700999, "fair_value": 103.81859, "relative_strength": -3.265744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.981334, "energy": 57.239683, "activity_lines": [ 166.560663, 177.12727, 186.377664, 186.077073 ] }, { "date": "2025-02-14", "close": 144.059998, "volume": 3074899, "typical_volume": 5307953.7, "trend": 183.755666, "fair_value": 104.493974, "relative_strength": -10.932008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.07716, "energy": 80.284062, "activity_lines": [ 158.06533, 169.299634, 182.127712, 183.455073 ] }, { "date": "2025-02-21", "close": 173.649994, "volume": 8845068, "typical_volume": 5376821.7, "trend": 183.553332, "fair_value": 105.384679, "relative_strength": 7.624652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.487481, "energy": 64.02977, "activity_lines": [ 161.581996, 168.247088, 180.823236, 182.803095 ] }, { "date": "2025-02-28", "close": 156.75, "volume": 2412756, "typical_volume": 5319865.45, "trend": 182.576332, "fair_value": 106.149102, "relative_strength": -0.159981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.593639, "energy": 57.024941, "activity_lines": [ 159.790664, 164.884724, 177.95276, 181.073847 ] }, { "date": "2025-03-07", "close": 174.25, "volume": 3052626, "typical_volume": 4795513.3, "trend": 182.407999, "fair_value": 107.027308, "relative_strength": 8.307694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.303693, "energy": 37.165908, "activity_lines": [ 164.545998, 165.339452, 176.849188, 180.536665 ] }, { "date": "2025-03-14", "close": 168.440002, "volume": 1862840, "typical_volume": 4150936.9, "trend": 182.396999, "fair_value": 107.872115, "relative_strength": 4.877051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.081112, "energy": 23.183606, "activity_lines": [ 166.720666, 165.181271, 175.350094, 179.635504 ] }, { "date": "2025-03-21", "close": 188.429993, "volume": 3624868, "typical_volume": 4090692.5, "trend": 182.282998, "fair_value": 108.849231, "relative_strength": 11.797957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.173751, "energy": 15.270682, "activity_lines": [ 175.053998, 169.170725, 175.835045, 180.024729 ] }, { "date": "2025-03-28", "close": 187.800003, "volume": 3168526, "typical_volume": 3920790.65, "trend": 182.609665, "fair_value": 109.820384, "relative_strength": 10.025361, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.751941, "energy": 17.872234, "activity_lines": [ 180.219333, 172.824908, 176.299284, 180.380665 ] }, { "date": "2025-04-04", "close": 183.380005, "volume": 2597772, "typical_volume": 3794017.8, "trend": 183.082665, "fair_value": 110.741731, "relative_strength": 9.774839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.084826, "energy": 20.042224, "activity_lines": [ 182.968001, 175.506909, 176.370904, 180.430364 ] }, { "date": "2025-04-11", "close": 179.699997, "volume": 3015012, "typical_volume": 3694670.3, "trend": 183.326665, "fair_value": 111.6475, "relative_strength": 7.346782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.441782, "energy": 15.763921, "activity_lines": [ 182.714667, 177.230181, 176.062761, 180.212128 ] }, { "date": "2025-04-18", "close": 185.880005, "volume": 1234759, "typical_volume": 3467192.05, "trend": 183.867665, "fair_value": 112.575577, "relative_strength": 5.728542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.116678, "energy": 15.787786, "activity_lines": [ 184.158002, 179.802364, 176.450142, 180.376859 ] }, { "date": "2025-04-25", "close": 189.369995, "volume": 3229000, "typical_volume": 3159701.95, "trend": 184.486332, "fair_value": 113.530192, "relative_strength": 6.406874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.368097, "energy": 16.900173, "activity_lines": [ 185.602, 182.554363, 177.278428, 180.731848 ] }, { "date": "2025-05-02", "close": 183.619995, "volume": 1224635, "typical_volume": 2967372.9, "trend": 184.513998, "fair_value": 114.456602, "relative_strength": 1.464676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.834534, "energy": 11.725449, "activity_lines": [ 185.066665, 183.43709, 177.708713, 180.675956 ] }, { "date": "2025-05-09", "close": 172.520004, "volume": 1845464, "typical_volume": 2872855.1, "trend": 184.337998, "fair_value": 115.341346, "relative_strength": -3.687135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.499606, "energy": 12.989899, "activity_lines": [ 181.109999, 182.120363, 177.23419, 179.902149 ] }, { "date": "2025-05-16", "close": 193.610001, "volume": 2533916, "typical_volume": 2850968.45, "trend": 183.878665, "fair_value": 116.340449, "relative_strength": 3.264394, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.447032, "energy": 12.035478, "activity_lines": [ 184.907333, 184.351455, 178.859523, 180.500343 ] }, { "date": "2025-05-23", "close": 215.679993, "volume": 4435147, "typical_volume": 2938160.9, "trend": 184.891665, "fair_value": 117.485192, "relative_strength": 15.130423, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.186901, "energy": 40.124894, "activity_lines": [ 195.133998, 190.243272, 182.610713, 182.552042 ] }, { "date": "2025-05-30", "close": 212.660004, "volume": 4615542, "typical_volume": 3013613.45, "trend": 185.424332, "fair_value": 118.610577, "relative_strength": 13.351143, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.588513, "energy": 53.157923, "activity_lines": [ 202.367333, 194.727091, 185.983714, 184.343547 ] }, { "date": "2025-06-06", "close": 246.919998, "volume": 17607460, "typical_volume": 3770177.2, "trend": 187.196665, "fair_value": 119.955256, "relative_strength": 29.42807, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.937231, "energy": 84.09739, "activity_lines": [ 219.467999, 204.999454, 192.44638, 188.31101 ] }, { "date": "2025-06-13", "close": 236.850006, "volume": 3546133, "typical_volume": 3849144.0, "trend": 189.183999, "fair_value": 121.265833, "relative_strength": 24.887484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.277751, "energy": 82.91855, "activity_lines": [ 228.992001, 212.366, 197.624333, 191.514451 ] }, { "date": "2025-06-20", "close": 220.669998, "volume": 2751900, "typical_volume": 3850619.65, "trend": 189.800999, "fair_value": 122.459231, "relative_strength": 14.143252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.414806, "energy": 77.62284, "activity_lines": [ 228.834001, 215.818546, 200.930857, 193.545806 ] }, { "date": "2025-06-27", "close": 230.880005, "volume": 3437788, "typical_volume": 3905805.55, "trend": 190.541333, "fair_value": 123.70109, "relative_strength": 16.397784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.56714, "energy": 73.897403, "activity_lines": [ 230.275336, 220.382546, 204.942715, 196.196064 ] }, { "date": "2025-07-04", "close": 225.160004, "volume": 4127466, "typical_volume": 3958433.9, "trend": 190.687, "fair_value": 124.904359, "relative_strength": 13.759019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.613333, "energy": 48.083374, "activity_lines": [ 228.79667, 223.088365, 208.076429, 198.429527 ] }, { "date": "2025-07-11", "close": 229.889999, "volume": 2649639, "typical_volume": 3648662.45, "trend": 191.162999, "fair_value": 126.128654, "relative_strength": 17.038894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.144434, "energy": 44.623752, "activity_lines": [ 228.061335, 226.003456, 211.274429, 200.958753 ] }, { "date": "2025-07-18", "close": 242.759995, "volume": 4238695, "typical_volume": 3739959.4, "trend": 192.865333, "fair_value": 127.438974, "relative_strength": 23.668918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.400353, "energy": 49.591276, "activity_lines": [ 232.751333, 230.417273, 215.430334, 204.287591 ] }, { "date": "2025-07-25", "close": 249.929993, "volume": 6238794, "typical_volume": 3899267.8, "trend": 194.574999, "fair_value": 128.794615, "relative_strength": 27.116345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.179028, "energy": 51.73225, "activity_lines": [ 239.43733, 234.857635, 219.859523, 207.969182 ] }, { "date": "2025-08-01", "close": 232.25, "volume": 4922742, "typical_volume": 4052262.9, "trend": 195.761332, "fair_value": 130.04141, "relative_strength": 18.873943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.991506, "energy": 44.36568, "activity_lines": [ 238.279331, 235.059454, 222.244523, 210.399827 ] }, { "date": "2025-08-08", "close": 221.369995, "volume": 2673835, "typical_volume": 4004711.25, "trend": 197.263999, "fair_value": 131.218782, "relative_strength": 13.769452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.613766, "energy": 37.456831, "activity_lines": [ 233.40333, 232.981816, 223.289475, 212.051999 ] }, { "date": "2025-08-15", "close": 212.75, "volume": 2075878, "typical_volume": 3950078.85, "trend": 198.404666, "fair_value": 132.306923, "relative_strength": 7.693196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.405624, "energy": 22.042242, "activity_lines": [ 225.906664, 229.178544, 223.356618, 213.051096 ] }, { "date": "2025-08-22", "close": 257.470001, "volume": 21184802, "typical_volume": 4879430.35, "trend": 201.405332, "fair_value": 133.683333, "relative_strength": 28.271849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.599927, "energy": 32.641241, "activity_lines": [ 234.459332, 234.127453, 227.563999, 216.861763 ] }, { "date": "2025-08-29", "close": 239.289993, "volume": 1391024, "typical_volume": 4798230.95, "trend": 203.895332, "fair_value": 134.921089, "relative_strength": 20.58973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.131715, "energy": 27.982414, "activity_lines": [ 235.971331, 235.395997, 229.687141, 219.305934 ] }, { "date": "2025-09-05", "close": 247.410004, "volume": 3532504, "typical_volume": 4913118.2, "trend": 206.779999, "fair_value": 136.199038, "relative_strength": 22.175398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.059459, "energy": 36.973339, "activity_lines": [ 240.899333, 237.802362, 232.299856, 222.113333 ] }, { "date": "2025-09-12", "close": 243.139999, "volume": 2929952, "typical_volume": 4898165.8, "trend": 210.082666, "fair_value": 137.465, "relative_strength": 17.487651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.810023, "energy": 45.999204, "activity_lines": [ 243.393333, 239.131817, 234.212904, 224.459139 ] }, { "date": "2025-09-19", "close": 250.309998, "volume": 5167094, "typical_volume": 5095288.75, "trend": 212.638, "fair_value": 138.779487, "relative_strength": 19.016786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.580528, "energy": 45.981607, "activity_lines": [ 246.825999, 241.437999, 236.552761, 227.054451 ] }, { "date": "2025-09-26", "close": 235.220001, "volume": 2765276, "typical_volume": 5141279.35, "trend": 215.253666, "fair_value": 140.018397, "relative_strength": 14.094965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.143497, "energy": 32.768743, "activity_lines": [ 242.724666, 240.629272, 237.137904, 228.511354 ] }, { "date": "2025-10-03", "close": 244.059998, "volume": 1399325, "typical_volume": 5084549.8, "trend": 217.580666, "fair_value": 141.280961, "relative_strength": 16.574381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.671052, "energy": 29.751211, "activity_lines": [ 243.053333, 241.564908, 238.26638, 230.369827 ] }, { "date": "2025-10-10", "close": 241.710007, "volume": 2167712, "typical_volume": 4971178.05, "trend": 220.023, "fair_value": 142.479423, "relative_strength": 13.036238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.352674, "energy": 25.188835, "activity_lines": [ 242.280668, 242.180001, 238.930809, 231.926559 ] }, { "date": "2025-10-17", "close": 231.899994, "volume": 1831394, "typical_volume": 4831970.65, "trend": 221.472, "fair_value": 143.600897, "relative_strength": 6.494347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.578226, "energy": 14.363449, "activity_lines": [ 238.617999, 240.839454, 238.536999, 232.692817 ] }, { "date": "2025-10-24", "close": 255.699997, "volume": 3267590, "typical_volume": 4114977.15, "trend": 223.735333, "fair_value": 144.860833, "relative_strength": 16.440747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.050043, "energy": 28.380046, "activity_lines": [ 243.637999, 243.634726, 240.318237, 234.901074 ] }, { "date": "2025-10-31", "close": 261.380005, "volume": 2961712, "typical_volume": 4085756.1, "trend": 226.335333, "fair_value": 146.16391, "relative_strength": 18.809972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.573292, "energy": 37.258401, "activity_lines": [ 250.192, 246.681818, 242.598619, 237.329763 ] }, { "date": "2025-11-07", "close": 275.950012, "volume": 6894265, "typical_volume": 4292874.35, "trend": 229.543667, "fair_value": 147.549166, "relative_strength": 25.77123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.996977, "energy": 61.979016, "activity_lines": [ 259.858671, 252.306911, 246.14981, 240.53071 ] }, { "date": "2025-11-14", "close": 224.699997, "volume": 16249945, "typical_volume": 4933482.2, "trend": 230.837666, "fair_value": 148.566154, "relative_strength": 0.505274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.47986, "energy": 26.833603, "activity_lines": [ 250.316002, 247.947274, 244.55681, 240.218215 ] }, { "date": "2025-11-21", "close": 221.899994, "volume": 4942721, "typical_volume": 4974244.95, "trend": 231.922, "fair_value": 149.55782, "relative_strength": -1.361459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.888673, "energy": 6.982222, "activity_lines": [ 240.974, 243.491455, 242.726571, 239.641591 ] }, { "date": "2025-11-28", "close": 230.100006, "volume": 3886816, "typical_volume": 5036103.8, "trend": 233.471333, "fair_value": 150.633141, "relative_strength": 1.727004, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.89927, "energy": 12.03441, "activity_lines": [ 235.032002, 240.912729, 241.69281, 239.524043 ] }, { "date": "2025-12-05", "close": 206.830002, "volume": 3932544, "typical_volume": 5020796.25, "trend": 234.615, "fair_value": 151.565384, "relative_strength": -8.2888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.742236, "energy": 36.537331, "activity_lines": [ 223.040001, 234.470547, 238.441858, 237.805248 ] }, { "date": "2025-12-12", "close": 200.889999, "volume": 5760595, "typical_volume": 4996886.3, "trend": 234.857667, "fair_value": 152.464038, "relative_strength": -10.246698, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.192931, "energy": 62.526072, "activity_lines": [ 212.704667, 227.464547, 234.796286, 235.629441 ] }, { "date": "2025-12-19", "close": 195.509995, "volume": 1897456, "typical_volume": 4845622.0, "trend": 234.185333, "fair_value": 153.393589, "relative_strength": -12.262102, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.745148, "energy": 78.745466, "activity_lines": [ 205.579999, 220.265273, 230.871857, 233.090882 ] }, { "date": "2025-12-26", "close": 199.100006, "volume": 1935811, "typical_volume": 4808720.8, "trend": 233.733333, "fair_value": 154.307051, "relative_strength": -10.772221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.666435, "energy": 78.58297, "activity_lines": [ 201.598001, 214.558728, 227.464286, 230.827312 ] }, { "date": "2026-01-02", "close": 202.770004, "volume": 2682996, "typical_volume": 4839076.7, "trend": 232.261667, "fair_value": 155.246282, "relative_strength": -10.01631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53073, "energy": 73.290999, "activity_lines": [ 200.359335, 210.11582, 224.512287, 228.829678 ] }, { "date": "2026-01-09", "close": 193.949997, "volume": 3311523, "typical_volume": 3945412.75, "trend": 230.831667, "fair_value": 156.099807, "relative_strength": -11.773573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.748459, "energy": 67.673731, "activity_lines": [ 198.002667, 205.031637, 220.76781, 226.357957 ] }, { "date": "2026-01-16", "close": 178.350006, "volume": 2530697, "typical_volume": 4002396.4, "trend": 229.421, "fair_value": 156.875128, "relative_strength": -18.767354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.533591, "energy": 68.60106, "activity_lines": [ 191.304669, 198.337092, 215.840097, 222.972044 ] }, { "date": "2026-01-23", "close": 157.440002, "volume": 3440215, "typical_volume": 3997781.95, "trend": 226.973, "fair_value": 157.531474, "relative_strength": -26.282422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.190003, "energy": 84.072275, "activity_lines": [ 179.139336, 189.615274, 209.211144, 218.328108 ] }, { "date": "2026-01-30", "close": 170.839996, "volume": 2233064, "typical_volume": 3962937.55, "trend": 225.162333, "fair_value": 158.275641, "relative_strength": -20.822072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.040176, "energy": 80.101812, "activity_lines": [ 173.978667, 184.552728, 204.28681, 214.706624 ] }, { "date": "2026-02-06", "close": 177.259995, "volume": 2252030, "typical_volume": 3817184.35, "trend": 223.408, "fair_value": 158.976025, "relative_strength": -19.052378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.641781, "energy": 74.784114, "activity_lines": [ 172.841998, 181.585818, 200.318191, 211.616151 ] }, { "date": "2026-02-13", "close": 177.809998, "volume": 1513179, "typical_volume": 3754579.5, "trend": 221.243, "fair_value": 159.644679, "relative_strength": -18.220402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.535906, "energy": 73.268831, "activity_lines": [ 173.589331, 179.679636, 196.74981, 208.674344 ] }, { "date": "2026-02-20", "close": 149.229996, "volume": 15644505, "typical_volume": 4466838.5, "trend": 217.886333, "fair_value": 160.088141, "relative_strength": -31.358395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.737874, "energy": 65.015879, "activity_lines": [ 165.885997, 173.104726, 190.732904, 204.028344 ] }, { "date": "2026-02-27", "close": 149.679993, "volume": 6547877, "typical_volume": 4685846.75, "trend": 215.134, "fair_value": 160.58032, "relative_strength": -29.897096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.240674, "energy": 71.219504, "activity_lines": [ 160.273995, 167.550907, 185.210428, 199.627935 ] }, { "date": "2026-03-06", "close": 141.029999, "volume": 2515417, "typical_volume": 4720047.9, "trend": 212.456, "fair_value": 160.994936, "relative_strength": -31.677699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.130904, "energy": 87.340387, "activity_lines": [ 152.295996, 161.257634, 179.30238, 194.847032 ] }, { "date": "2026-03-13", "close": 145.389999, "volume": 5671904, "typical_volume": 4840263.6, "trend": 210.210666, "fair_value": 161.458653, "relative_strength": -25.401567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.222671, "energy": 82.998001, "activity_lines": [ 147.758664, 156.812907, 174.242285, 190.520193 ] }, { "date": "2026-03-20", "close": 142.869995, "volume": 4221767, "typical_volume": 4903266.35, "trend": 206.390666, "fair_value": 161.919359, "relative_strength": -26.260341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.315584, "energy": 81.669344, "activity_lines": [ 144.505997, 152.95327, 169.467475, 186.175633 ] }, { "date": "2026-03-27", "close": 136.520004, "volume": 4423876, "typical_volume": 4779746.9, "trend": 202.965, "fair_value": 162.340961, "relative_strength": -28.297787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.632772, "energy": 74.335968, "activity_lines": [ 141.465999, 148.867816, 164.652237, 181.667849 ] }, { "date": "2026-04-03", "close": 145.630005, "volume": 2990273, "typical_volume": 4116763.3, "trend": 199.572333, "fair_value": 162.781859, "relative_strength": -22.870976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.07956, "energy": 59.478559, "activity_lines": [ 142.310002, 147.199272, 161.368571, 177.968817 ] }, { "date": "2026-04-10", "close": 163.610001, "volume": 3756843, "typical_volume": 4057469.4, "trend": 196.921333, "fair_value": 163.331923, "relative_strength": -17.964351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.822945, "energy": 43.875821, "activity_lines": [ 149.417335, 149.014545, 160.173809, 175.648666 ] }, { "date": "2026-04-17", "close": 175.639999, "volume": 2981587, "typical_volume": 4012207.95, "trend": 194.432333, "fair_value": 163.944038, "relative_strength": -12.910569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.309779, "energy": 26.063254, "activity_lines": [ 159.029334, 153.148545, 160.402333, 174.275677 ] }, { "date": "2026-04-24", "close": 167.309998, "volume": 2020112, "typical_volume": 3916586.35, "trend": 192.168667, "fair_value": 164.553718, "relative_strength": -15.286928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.425806, "energy": 26.147782, "activity_lines": [ 163.848, 155.797454, 160.096856, 172.525849 ] }, { "date": "2026-05-01", "close": 167.639999, "volume": 1473236, "typical_volume": 3702218.4, "trend": 189.621333, "fair_value": 165.175128, "relative_strength": -15.362599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.136769, "energy": 26.478893, "activity_lines": [ 167.147333, 158.697273, 160.010999, 170.943354 ] }, { "date": "2026-05-08", "close": 169.720001, "volume": 3735777, "typical_volume": 3794134.45, "trend": 187.221666, "fair_value": 165.798333, "relative_strength": -14.912598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.204487, "energy": 20.111508, "activity_lines": [ 169.065333, 161.640546, 160.281571, 169.659397 ] }, { "date": "2026-05-15", "close": 151.649994, "volume": 3720159, "typical_volume": 3883351.85, "trend": 184.546666, "fair_value": 166.310192, "relative_strength": -22.018318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.38492, "energy": 15.884334, "activity_lines": [ 163.353998, 160.933999, 158.953999, 167.364451 ] }, { "date": "2026-05-22", "close": 151.029999, "volume": 1793998, "typical_volume": 3838901.95, "trend": 181.057667, "fair_value": 166.843718, "relative_strength": -22.164795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.465515, "energy": 25.391195, "activity_lines": [ 158.233331, 159.921635, 157.793332, 165.202085 ] }, { "date": "2026-05-29", "close": 162.800003, "volume": 20726565, "typical_volume": 4709654.05, "trend": 177.771666, "fair_value": 167.444679, "relative_strength": -15.152956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.972395, "energy": 21.696187, "activity_lines": [ 158.676666, 160.946727, 157.999999, 164.024171 ] }, { "date": "2026-06-05", "close": 158.070007, "volume": 315824, "typical_volume": 4598910.4, "trend": 173.842333, "fair_value": 167.969487, "relative_strength": -16.365759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.143964, "energy": 24.335503, "activity_lines": [ 157.844002, 160.749455, 157.904524, 162.753097 ] }, { "date": "2026-06-12", "close": 155.059998, "volume": 366000, "typical_volume": 4445199.65, "trend": 171.521, "fair_value": 168.475, "relative_strength": -18.261638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.49489, "energy": 23.385918, "activity_lines": [ 156.646001, 159.613091, 157.618952, 161.541333 ] }, { "date": "2026-06-19", "close": 160.899994, "volume": 295621, "typical_volume": 4348327.5, "trend": 169.487666, "fair_value": 169.021795, "relative_strength": -16.142307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.345943, "energy": 15.079556, "activity_lines": [ 158.371999, 159.36709, 157.900904, 160.856107 ] }, { "date": "2026-06-26", "close": 162.300003, "volume": 0, "typical_volume": 4235726.0, "trend": 167.227666, "fair_value": 169.567628, "relative_strength": -15.101985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.201644, "energy": 8.523663, "activity_lines": [ 159.948, 159.424909, 158.363524, 160.392387 ] }, { "date": "2026-07-03", "close": 171.330002, "volume": 641746, "typical_volume": 4192154.35, "trend": 166.044333, "fair_value": 170.131923, "relative_strength": -10.786602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.333961, "energy": 7.024965, "activity_lines": [ 163.782667, 161.367091, 159.757381, 160.657053 ] }, { "date": "2026-07-10", "close": 172.169998, "volume": 2113114, "typical_volume": 3515584.8, "trend": 165.087, "fair_value": 170.677884, "relative_strength": -9.667049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.450597, "energy": 32.781704, "activity_lines": [ 167.328666, 163.388909, 161.262095, 161.052258 ] }, { "date": "2026-07-17", "close": 167.5, "volume": 5252665, "typical_volume": 3450824.2, "trend": 164.153333, "fair_value": 171.223077, "relative_strength": -11.966857, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.570151, "energy": 37.846779, "activity_lines": [ 168.378, 164.479273, 162.212809, 161.207935 ] }, { "date": "2026-07-24", "close": 162.839996, "volume": 790991, "typical_volume": 3364602.9, "trend": 162.944666, "fair_value": 171.74032, "relative_strength": -11.677233, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.47006, "energy": 34.411775, "activity_lines": [ 167.044665, 164.762727, 162.634857, 161.123204 ] }, { "date": "2026-07-31", "close": 165.360001, "volume": 796355, "typical_volume": 3120825.45, "trend": 161.697666, "fair_value": 172.291025, "relative_strength": -11.993648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.149284, "energy": 22.376356, "activity_lines": [ 166.421999, 165.300909, 163.193047, 161.279032 ] }, { "date": "2026-08-07", "close": 159.860001, "volume": 1695773, "typical_volume": 2994525.75, "trend": 160.561333, "fair_value": 172.761923, "relative_strength": -15.021328, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.595107, "energy": 12.73688, "activity_lines": [ 163.762, 164.578545, 163.132333, 161.160473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }