{ "ticker": { "uuid": "55313b50-7289-4fc9-9eb2-6164a186ce51", "symbol": "CRON", "name": "Cronos Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 75.506, "architecture_energy": 59.837, "architecture_maturity": 18.606, "architecture_confidence": 86.424, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.58, "rotation_up": 63.48, "upward_expansion": 84.78, "deceleration": 47.06, "rotation_down": 14.93, "downward_expansion": 11.44 }, "activity_lines": [ 2.905333, 2.85, 2.784429, 2.731742 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.1, "trend_reference": 2.678, "distance_from_trend": 0.15758, "trend_direction": "Improving", "fair_value": 2.291538, "distance_from_fair_value": 0.352803, "fair_value_direction": "Improving", "relative_strength": 2.684236, "relative_strength_direction": "Improving", "price_momentum": 0.174242, "excess_performance": -0.013211, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.15758, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.352803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204181, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026842, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.161447, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.174242, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.868284, "read": "Demand-led" } ], "volume": { "latest": 11807307, "relative_activity": 1.803789, "balance": 3.868284, "dry_up": 0.92055, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.067806, "annualized_volatility": 0.240459, "from_high_reference": -0.09621, "from_low_reference": 0.359649 }, "levels": { "trend_reference": 2.678, "fair_value_reference": 2.291538, "structural_low": 2.38, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.007784, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.028564, "regime_survival": 0.714286, "best_return": 0.292079, "worst_return": -0.168269, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.039653, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00179, "regime_survival": 0.666667, "best_return": 0.311558, "worst_return": -0.10728, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.178787, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.007501, "regime_survival": 0.5, "best_return": 0.258706, "worst_return": -0.176245, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.210857, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.088496, "regime_survival": 0.0, "best_return": 0.38806, "worst_return": 0.033654, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-09-15", "tenure": "Developing", "return": 0.251309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": -0.091346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.00578, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 0.129032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-14", "tenure": "Extended", "return": 0.133333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": -0.030043, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-05-16", "tenure": "Extended", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": -0.049261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.123656, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.238806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.297619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.060811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-07-17", "tenure": "Established", "return": 0.111554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.103203, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.86, "volume": 13816881, "typical_volume": 7239304.3, "trend": 1.943333, "fair_value": 4.803429, "relative_strength": -33.46027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.338404, "energy": 20.37298, "activity_lines": [ 1.82, 1.850545, 1.838429, 1.863312 ] }, { "date": "2023-08-25", "close": 1.69, "volume": 6319356, "typical_volume": 7318982.65, "trend": 1.916667, "fair_value": 4.777917, "relative_strength": -39.686296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.161856, "energy": 38.553832, "activity_lines": [ 1.774667, 1.820727, 1.824286, 1.846968 ] }, { "date": "2023-09-01", "close": 1.97, "volume": 18537168, "typical_volume": 7943177.2, "trend": 1.899333, "fair_value": 4.755994, "relative_strength": -31.377282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.457213, "energy": 11.043791, "activity_lines": [ 1.833333, 1.842182, 1.837571, 1.850409 ] }, { "date": "2023-09-08", "close": 2.2, "volume": 15893287, "typical_volume": 8346854.4, "trend": 1.897, "fair_value": 4.736699, "relative_strength": -21.435893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.582757, "energy": 27.819617, "activity_lines": [ 1.96, 1.902545, 1.872238, 1.869806 ] }, { "date": "2023-09-15", "close": 2.39, "volume": 34511834, "typical_volume": 9754184.15, "trend": 1.9, "fair_value": 4.718109, "relative_strength": -13.318104, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.824812, "energy": 66.271147, "activity_lines": [ 2.126667, 1.993273, 1.923143, 1.901613 ] }, { "date": "2023-09-22", "close": 2.08, "volume": 13051826, "typical_volume": 10142868.8, "trend": 1.899333, "fair_value": 4.698878, "relative_strength": -21.00927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.141907, "energy": 61.10682, "activity_lines": [ 2.146, 2.020727, 1.942048, 1.913226 ] }, { "date": "2023-09-29", "close": 2.0, "volume": 14225147, "typical_volume": 10611882.7, "trend": 1.895333, "fair_value": 4.679455, "relative_strength": -23.110546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.624646, "energy": 59.844419, "activity_lines": [ 2.124, 2.030545, 1.953, 1.91972 ] }, { "date": "2023-10-06", "close": 1.99, "volume": 8025092, "typical_volume": 10688825.25, "trend": 1.897333, "fair_value": 4.655417, "relative_strength": -23.800542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.10429, "energy": 45.280107, "activity_lines": [ 2.078, 2.035818, 1.961714, 1.925828 ] }, { "date": "2023-10-13", "close": 1.89, "volume": 6264438, "typical_volume": 10751581.4, "trend": 1.895333, "fair_value": 4.632724, "relative_strength": -26.633776, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.919007, "energy": 14.893918, "activity_lines": [ 1.997333, 2.020182, 1.960524, 1.925355 ] }, { "date": "2023-10-20", "close": 1.73, "volume": 5875296, "typical_volume": 10829490.1, "trend": 1.888333, "fair_value": 4.606442, "relative_strength": -29.697019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.512428, "energy": 15.825408, "activity_lines": [ 1.884, 1.974727, 1.943524, 1.914688 ] }, { "date": "2023-10-27", "close": 1.72, "volume": 7472955, "typical_volume": 10998875.8, "trend": 1.881, "fair_value": 4.583558, "relative_strength": -26.992512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.797568, "energy": 21.117564, "activity_lines": [ 1.811333, 1.927455, 1.925667, 1.903828 ] }, { "date": "2023-11-03", "close": 1.86, "volume": 5802581, "typical_volume": 11061538.6, "trend": 1.881333, "fair_value": 4.54734, "relative_strength": -24.441563, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.666918, "energy": 21.128229, "activity_lines": [ 1.809333, 1.908182, 1.920905, 1.902473 ] }, { "date": "2023-11-10", "close": 2.06, "volume": 10057259, "typical_volume": 11190762.65, "trend": 1.888, "fair_value": 4.515096, "relative_strength": -17.441017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.615727, "energy": 10.101549, "activity_lines": [ 1.883333, 1.922182, 1.934476, 1.914 ] }, { "date": "2023-11-17", "close": 1.96, "volume": 14650802, "typical_volume": 11602680.85, "trend": 1.893, "fair_value": 4.481378, "relative_strength": -21.645336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.735843, "energy": 10.829146, "activity_lines": [ 1.919333, 1.916364, 1.937333, 1.918645 ] }, { "date": "2023-11-24", "close": 2.05, "volume": 4868034, "typical_volume": 10919274.45, "trend": 1.899, "fair_value": 4.440224, "relative_strength": -17.374786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.312236, "energy": 22.12382, "activity_lines": [ 1.980667, 1.931273, 1.94881, 1.928774 ] }, { "date": "2023-12-01", "close": 2.1, "volume": 7232936, "typical_volume": 10686664.1, "trend": 1.902, "fair_value": 4.398365, "relative_strength": -13.754607, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.251524, "energy": 30.868912, "activity_lines": [ 2.037333, 1.961455, 1.964857, 1.941742 ] }, { "date": "2023-12-08", "close": 2.1, "volume": 9311392, "typical_volume": 10879831.95, "trend": 1.914333, "fair_value": 4.360673, "relative_strength": -12.953143, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.949113, "energy": 46.299823, "activity_lines": [ 2.068667, 1.991273, 1.98, 1.954516 ] }, { "date": "2023-12-15", "close": 1.93, "volume": 8831099, "typical_volume": 10978537.55, "trend": 1.915, "fair_value": 4.323173, "relative_strength": -21.194535, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.094138, "energy": 37.977594, "activity_lines": [ 2.027333, 1.988364, 1.977762, 1.955527 ] }, { "date": "2023-12-22", "close": 1.99, "volume": 10029854, "typical_volume": 11086957.2, "trend": 1.922333, "fair_value": 4.287981, "relative_strength": -18.292575, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.996189, "energy": 27.063737, "activity_lines": [ 2.014667, 1.997455, 1.98081, 1.960366 ] }, { "date": "2023-12-29", "close": 2.09, "volume": 9125276, "typical_volume": 11195125.65, "trend": 1.933667, "fair_value": 4.256891, "relative_strength": -13.211426, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.930236, "energy": 25.599032, "activity_lines": [ 2.033333, 2.022909, 1.992714, 1.971183 ] }, { "date": "2024-01-05", "close": 2.18, "volume": 11748480, "typical_volume": 11091705.6, "trend": 1.950667, "fair_value": 4.212788, "relative_strength": -5.315641, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.948627, "energy": 30.303525, "activity_lines": [ 2.079333, 2.058182, 2.011476, 1.987075 ] }, { "date": "2024-01-12", "close": 1.99, "volume": 11102173, "typical_volume": 11330846.45, "trend": 1.96, "fair_value": 4.155481, "relative_strength": -15.077073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.901404, "energy": 24.605248, "activity_lines": [ 2.056667, 2.050545, 2.010619, 1.989613 ] }, { "date": "2024-01-19", "close": 2.0, "volume": 10709021, "typical_volume": 10939439.1, "trend": 1.966333, "fair_value": 4.100032, "relative_strength": -15.829172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.332015, "energy": 22.285726, "activity_lines": [ 2.044667, 2.042364, 2.009286, 1.992194 ] }, { "date": "2024-01-26", "close": 1.96, "volume": 10055842, "typical_volume": 10647566.85, "trend": 1.966, "fair_value": 4.04625, "relative_strength": -16.937771, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.971886, "energy": 11.677036, "activity_lines": [ 2.014667, 2.028, 2.004, 1.991785 ] }, { "date": "2024-02-02", "close": 2.09, "volume": 11666623, "typical_volume": 9505306.3, "trend": 1.968667, "fair_value": 3.98266, "relative_strength": -11.488085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.038001, "energy": 16.574926, "activity_lines": [ 2.03, 2.037273, 2.012238, 1.999785 ] }, { "date": "2024-02-09", "close": 2.21, "volume": 11435216, "typical_volume": 9424475.8, "trend": 1.978667, "fair_value": 3.918173, "relative_strength": -7.295423, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.049579, "energy": 27.097712, "activity_lines": [ 2.085333, 2.067636, 2.033333, 2.015355 ] }, { "date": "2024-02-16", "close": 2.27, "volume": 12259819, "typical_volume": 9326209.4, "trend": 1.992667, "fair_value": 3.853878, "relative_strength": -2.514517, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.335767, "energy": 49.248451, "activity_lines": [ 2.158667, 2.106909, 2.059524, 2.034151 ] }, { "date": "2024-02-23", "close": 2.23, "volume": 6289950, "typical_volume": 9239452.3, "trend": 2.005667, "fair_value": 3.801186, "relative_strength": -4.870151, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.201046, "energy": 57.445455, "activity_lines": [ 2.2, 2.135818, 2.080619, 2.049462 ] }, { "date": "2024-03-01", "close": 2.02, "volume": 11664427, "typical_volume": 9509451.75, "trend": 2.011333, "fair_value": 3.753365, "relative_strength": -14.74492, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.185065, "energy": 42.861311, "activity_lines": [ 2.156, 2.121091, 2.080571, 2.050387 ] }, { "date": "2024-03-08", "close": 1.99, "volume": 9440565, "typical_volume": 9687715.2, "trend": 2.02, "fair_value": 3.69984, "relative_strength": -14.065982, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.161141, "energy": 16.295172, "activity_lines": [ 2.098, 2.100364, 2.077048, 2.049011 ] }, { "date": "2024-03-15", "close": 2.1, "volume": 8793568, "typical_volume": 9753745.85, "trend": 2.028, "fair_value": 3.648237, "relative_strength": -7.714939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.756851, "energy": 13.813415, "activity_lines": [ 2.083333, 2.101455, 2.082762, 2.054172 ] }, { "date": "2024-03-22", "close": 2.61, "volume": 20602581, "typical_volume": 10493745.85, "trend": 2.058667, "fair_value": 3.605417, "relative_strength": 11.52715, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554554, "energy": 38.091115, "activity_lines": [ 2.246, 2.196727, 2.135238, 2.09172 ] }, { "date": "2024-03-29", "close": 2.61, "volume": 23709345, "typical_volume": 11176350.15, "trend": 2.08, "fair_value": 3.561827, "relative_strength": 12.20764, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.126825, "energy": 67.76987, "activity_lines": [ 2.386, 2.280727, 2.184143, 2.12729 ] }, { "date": "2024-04-05", "close": 2.68, "volume": 27344952, "typical_volume": 11811057.65, "trend": 2.096, "fair_value": 3.522083, "relative_strength": 16.045497, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.286848, "energy": 77.412542, "activity_lines": [ 2.524, 2.366364, 2.237095, 2.166 ] }, { "date": "2024-04-12", "close": 2.51, "volume": 16447271, "typical_volume": 12390019.5, "trend": 2.1, "fair_value": 3.484583, "relative_strength": 9.290275, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.66968, "energy": 74.432387, "activity_lines": [ 2.561333, 2.408, 2.270429, 2.19271 ] }, { "date": "2024-04-19", "close": 2.37, "volume": 16996172, "typical_volume": 12878181.3, "trend": 2.109667, "fair_value": 3.447019, "relative_strength": 9.088453, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.234001, "energy": 63.5153, "activity_lines": [ 2.517333, 2.416545, 2.288238, 2.210129 ] }, { "date": "2024-04-26", "close": 2.59, "volume": 14595121, "typical_volume": 13142367.75, "trend": 2.129333, "fair_value": 3.411442, "relative_strength": 14.619496, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.933079, "energy": 43.936622, "activity_lines": [ 2.528667, 2.462182, 2.325714, 2.241118 ] }, { "date": "2024-05-03", "close": 2.68, "volume": 26843774, "typical_volume": 14043001.5, "trend": 2.152333, "fair_value": 3.379327, "relative_strength": 17.430703, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.5244, "energy": 40.98387, "activity_lines": [ 2.571333, 2.518364, 2.369429, 2.276645 ] }, { "date": "2024-05-10", "close": 2.77, "volume": 14216386, "typical_volume": 14252328.1, "trend": 2.181667, "fair_value": 3.350353, "relative_strength": 19.170539, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812548, "energy": 43.609213, "activity_lines": [ 2.639333, 2.582727, 2.418143, 2.316495 ] }, { "date": "2024-05-17", "close": 2.9, "volume": 22734875, "typical_volume": 14932808.05, "trend": 2.220667, "fair_value": 3.321635, "relative_strength": 21.77027, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.821403, "energy": 50.924577, "activity_lines": [ 2.744667, 2.657091, 2.475524, 2.362839 ] }, { "date": "2024-05-24", "close": 2.64, "volume": 7568239, "typical_volume": 14723796.0, "trend": 2.251333, "fair_value": 3.280801, "relative_strength": 9.095644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.581556, "energy": 45.006265, "activity_lines": [ 2.737333, 2.667636, 2.504286, 2.389892 ] }, { "date": "2024-05-31", "close": 2.59, "volume": 4912944, "typical_volume": 14414334.55, "trend": 2.275667, "fair_value": 3.242212, "relative_strength": 8.441216, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.256847, "energy": 38.79864, "activity_lines": [ 2.695333, 2.659273, 2.526095, 2.411742 ] }, { "date": "2024-06-07", "close": 2.43, "volume": 4501186, "typical_volume": 14103942.8, "trend": 2.288, "fair_value": 3.200673, "relative_strength": -1.131725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.058124, "energy": 24.165792, "activity_lines": [ 2.6, 2.622182, 2.52981, 2.421699 ] }, { "date": "2024-06-14", "close": 2.38, "volume": 4324144, "typical_volume": 13817357.9, "trend": 2.302, "fair_value": 3.162404, "relative_strength": -6.54332, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.180801, "energy": 17.605936, "activity_lines": [ 2.504667, 2.579273, 2.526714, 2.427634 ] }, { "date": "2024-06-21", "close": 2.33, "volume": 4012308, "typical_volume": 13434642.15, "trend": 2.311333, "fair_value": 3.120417, "relative_strength": -8.640257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.363735, "energy": 17.782521, "activity_lines": [ 2.418667, 2.532727, 2.516857, 2.429441 ] }, { "date": "2024-06-28", "close": 2.33, "volume": 6370672, "typical_volume": 13181414.95, "trend": 2.319, "fair_value": 3.081827, "relative_strength": -8.41548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.663486, "energy": 16.779916, "activity_lines": [ 2.370667, 2.489455, 2.505857, 2.430645 ] }, { "date": "2024-07-05", "close": 2.23, "volume": 3454663, "typical_volume": 12741157.15, "trend": 2.323333, "fair_value": 3.044391, "relative_strength": -15.040881, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.91759, "energy": 28.694922, "activity_lines": [ 2.31, 2.428727, 2.484762, 2.424903 ] }, { "date": "2024-07-12", "close": 2.41, "volume": 3934836, "typical_volume": 12623401.45, "trend": 2.339333, "fair_value": 3.013814, "relative_strength": -7.866575, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.974923, "energy": 26.0061, "activity_lines": [ 2.333333, 2.407273, 2.481, 2.430495 ] }, { "date": "2024-07-19", "close": 2.38, "volume": 4926143, "typical_volume": 12286487.25, "trend": 2.352333, "fair_value": 2.983237, "relative_strength": -5.281667, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.536269, "energy": 21.31944, "activity_lines": [ 2.348, 2.385273, 2.473524, 2.433118 ] }, { "date": "2024-07-26", "close": 2.42, "volume": 4533088, "typical_volume": 12041113.4, "trend": 2.363333, "fair_value": 2.951506, "relative_strength": -1.279408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.446835, "energy": 10.001165, "activity_lines": [ 2.376, 2.377636, 2.468143, 2.437484 ] }, { "date": "2024-08-02", "close": 2.29, "volume": 4609848, "typical_volume": 11831927.4, "trend": 2.367, "fair_value": 2.919327, "relative_strength": -3.656019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.472453, "energy": 12.205247, "activity_lines": [ 2.354667, 2.355091, 2.448333, 2.432753 ] }, { "date": "2024-08-09", "close": 2.2, "volume": 6719206, "typical_volume": 11137758.65, "trend": 2.374, "fair_value": 2.891955, "relative_strength": -7.826479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.805552, "energy": 23.878778, "activity_lines": [ 2.306, 2.322545, 2.419048, 2.421978 ] }, { "date": "2024-08-16", "close": 2.45, "volume": 5897044, "typical_volume": 10247143.6, "trend": 2.389, "fair_value": 2.868109, "relative_strength": -2.646871, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.026501, "energy": 10.236201, "activity_lines": [ 2.342667, 2.342545, 2.415524, 2.426882 ] }, { "date": "2024-08-23", "close": 2.34, "volume": 3819506, "typical_volume": 9070871.3, "trend": 2.401667, "fair_value": 2.841571, "relative_strength": -8.047459, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.705157, "energy": 18.808756, "activity_lines": [ 2.34, 2.342182, 2.402286, 2.42372 ] }, { "date": "2024-08-30", "close": 2.26, "volume": 4205336, "typical_volume": 8458774.55, "trend": 2.407333, "fair_value": 2.814391, "relative_strength": -10.330351, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.970466, "energy": 24.450697, "activity_lines": [ 2.313333, 2.328, 2.383048, 2.414581 ] }, { "date": "2024-09-06", "close": 2.14, "volume": 3628510, "typical_volume": 7790391.45, "trend": 2.405, "fair_value": 2.788814, "relative_strength": -9.485588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.52202, "energy": 41.362672, "activity_lines": [ 2.257333, 2.293273, 2.353571, 2.397333 ] }, { "date": "2024-09-13", "close": 2.18, "volume": 4255356, "typical_volume": 7273403.2, "trend": 2.402, "fair_value": 2.764487, "relative_strength": -12.354367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.083364, "energy": 54.096502, "activity_lines": [ 2.224667, 2.269273, 2.329, 2.382817 ] }, { "date": "2024-09-20", "close": 2.15, "volume": 4792886, "typical_volume": 6170858.8, "trend": 2.399333, "fair_value": 2.741731, "relative_strength": -14.396383, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.259828, "energy": 58.944148, "activity_lines": [ 2.183333, 2.240727, 2.303524, 2.366559 ] }, { "date": "2024-09-27", "close": 2.17, "volume": 4264696, "typical_volume": 5673274.3, "trend": 2.404333, "fair_value": 2.719487, "relative_strength": -14.116663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.661745, "energy": 56.644679, "activity_lines": [ 2.168667, 2.220545, 2.282476, 2.351763 ] }, { "date": "2024-10-04", "close": 2.24, "volume": 4926690, "typical_volume": 4782865.05, "trend": 2.412667, "fair_value": 2.698718, "relative_strength": -11.154576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.466776, "energy": 39.099011, "activity_lines": [ 2.188667, 2.216909, 2.270952, 2.341161 ] }, { "date": "2024-10-11", "close": 2.21, "volume": 3480438, "typical_volume": 4578475.0, "trend": 2.416333, "fair_value": 2.677756, "relative_strength": -13.182007, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.032816, "energy": 31.320792, "activity_lines": [ 2.2, 2.211091, 2.259714, 2.328086 ] }, { "date": "2024-10-18", "close": 2.18, "volume": 1981567, "typical_volume": 4431906.15, "trend": 2.402, "fair_value": 2.655513, "relative_strength": -14.392163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.937056, "energy": 29.116817, "activity_lines": [ 2.196667, 2.201273, 2.247667, 2.312839 ] }, { "date": "2024-10-25", "close": 2.22, "volume": 5785551, "typical_volume": 4496124.4, "trend": 2.389, "fair_value": 2.636474, "relative_strength": -12.79736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.251995, "energy": 20.838978, "activity_lines": [ 2.206667, 2.199091, 2.241381, 2.301097 ] }, { "date": "2024-11-01", "close": 2.16, "volume": 3080036, "typical_volume": 4433919.0, "trend": 2.371667, "fair_value": 2.61609, "relative_strength": -13.566845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.113911, "energy": 24.184843, "activity_lines": [ 2.192, 2.190182, 2.230381, 2.286323 ] }, { "date": "2024-11-08", "close": 2.0, "volume": 8026418, "typical_volume": 4634624.5, "trend": 2.354667, "fair_value": 2.588782, "relative_strength": -23.671342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.489747, "energy": 43.59612, "activity_lines": [ 2.124667, 2.155455, 2.20519, 2.262344 ] }, { "date": "2024-11-15", "close": 2.01, "volume": 12110309, "typical_volume": 4921606.35, "trend": 2.342667, "fair_value": 2.570064, "relative_strength": -20.255253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.716822, "energy": 49.984934, "activity_lines": [ 2.076667, 2.127273, 2.182524, 2.240108 ] }, { "date": "2024-11-22", "close": 2.08, "volume": 4085136, "typical_volume": 4953130.0, "trend": 2.325667, "fair_value": 2.553462, "relative_strength": -18.616465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.226445, "energy": 50.705678, "activity_lines": [ 2.065333, 2.114182, 2.168048, 2.223161 ] }, { "date": "2024-11-29", "close": 2.08, "volume": 3522957, "typical_volume": 4932536.05, "trend": 2.305667, "fair_value": 2.540128, "relative_strength": -18.832623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.781403, "energy": 49.687535, "activity_lines": [ 2.060667, 2.102909, 2.154286, 2.207312 ] }, { "date": "2024-12-06", "close": 2.04, "volume": 4832865, "typical_volume": 4927872.15, "trend": 2.281333, "fair_value": 2.525897, "relative_strength": -22.474924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.697429, "energy": 39.326645, "activity_lines": [ 2.052, 2.085636, 2.138286, 2.190172 ] }, { "date": "2024-12-13", "close": 1.93, "volume": 6792394, "typical_volume": 5040837.45, "trend": 2.249, "fair_value": 2.510641, "relative_strength": -26.889875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.860832, "energy": 40.938446, "activity_lines": [ 2.014667, 2.050727, 2.113429, 2.167505 ] }, { "date": "2024-12-20", "close": 1.95, "volume": 6383009, "typical_volume": 5129495.5, "trend": 2.226, "fair_value": 2.495833, "relative_strength": -24.108278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.644708, "energy": 44.217926, "activity_lines": [ 1.988667, 2.025091, 2.09281, 2.148215 ] }, { "date": "2024-12-27", "close": 1.98, "volume": 6026137, "typical_volume": 5094842.05, "trend": 2.205667, "fair_value": 2.483397, "relative_strength": -23.237653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.507494, "energy": 43.966879, "activity_lines": [ 1.976667, 2.009636, 2.076667, 2.132344 ] }, { "date": "2025-01-03", "close": 2.07, "volume": 6297675, "typical_volume": 5114873.6, "trend": 2.193667, "fair_value": 2.471667, "relative_strength": -18.645843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.770065, "energy": 34.601232, "activity_lines": [ 2.001333, 2.014182, 2.070143, 2.123591 ] }, { "date": "2025-01-10", "close": 1.98, "volume": 7017958, "typical_volume": 5274796.2, "trend": 2.180333, "fair_value": 2.459167, "relative_strength": -20.127451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.533591, "energy": 31.929755, "activity_lines": [ 1.996667, 2.005091, 2.056857, 2.109806 ] }, { "date": "2025-01-17", "close": 1.99, "volume": 6265672, "typical_volume": 5377813.0, "trend": 2.169, "fair_value": 2.449936, "relative_strength": -21.666076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.45202, "energy": 27.441638, "activity_lines": [ 1.999333, 2.001091, 2.046238, 2.097527 ] }, { "date": "2025-01-24", "close": 1.9, "volume": 4361766, "typical_volume": 5414475.8, "trend": 2.154667, "fair_value": 2.440256, "relative_strength": -26.011863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.084471, "energy": 33.154168, "activity_lines": [ 1.968, 1.980909, 2.028333, 2.080172 ] }, { "date": "2025-01-31", "close": 1.9, "volume": 6446419, "typical_volume": 5524028.95, "trend": 2.143667, "fair_value": 2.429167, "relative_strength": -24.594417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.338084, "energy": 41.274417, "activity_lines": [ 1.94, 1.962727, 2.011571, 2.063742 ] }, { "date": "2025-02-07", "close": 1.93, "volume": 13779057, "typical_volume": 5973337.5, "trend": 2.127667, "fair_value": 2.415641, "relative_strength": -23.068042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.424058, "energy": 40.896812, "activity_lines": [ 1.927333, 1.953273, 1.999, 2.049957 ] }, { "date": "2025-02-14", "close": 1.97, "volume": 6926913, "typical_volume": 6106448.35, "trend": 2.114, "fair_value": 2.405641, "relative_strength": -23.190189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.60021, "energy": 44.063501, "activity_lines": [ 1.937333, 1.953818, 1.991286, 2.039785 ] }, { "date": "2025-02-21", "close": 1.97, "volume": 5070012, "typical_volume": 6113614.45, "trend": 2.099, "fair_value": 2.395577, "relative_strength": -20.984381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.316893, "energy": 30.356356, "activity_lines": [ 1.948, 1.955636, 1.984524, 2.030495 ] }, { "date": "2025-02-28", "close": 2.05, "volume": 11160315, "typical_volume": 6497608.3, "trend": 2.091, "fair_value": 2.388269, "relative_strength": -14.695658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.140774, "energy": 13.628202, "activity_lines": [ 1.986667, 1.971273, 1.986667, 2.027333 ] }, { "date": "2025-03-07", "close": 1.99, "volume": 9328815, "typical_volume": 6864970.7, "trend": 2.084, "fair_value": 2.381218, "relative_strength": -14.255343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.061936, "energy": 14.987351, "activity_lines": [ 1.995333, 1.974182, 1.983857, 2.020817 ] }, { "date": "2025-03-14", "close": 1.89, "volume": 6972903, "typical_volume": 6924338.3, "trend": 2.065333, "fair_value": 2.370192, "relative_strength": -16.187762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.635404, "energy": 19.08954, "activity_lines": [ 1.964667, 1.958727, 1.972429, 2.008301 ] }, { "date": "2025-03-21", "close": 1.79, "volume": 6493242, "typical_volume": 7094998.6, "trend": 2.047, "fair_value": 2.354423, "relative_strength": -20.114066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.066269, "energy": 37.108477, "activity_lines": [ 1.903333, 1.928364, 1.953048, 1.990538 ] }, { "date": "2025-03-28", "close": 1.79, "volume": 5808739, "typical_volume": 6984114.65, "trend": 2.031333, "fair_value": 2.340897, "relative_strength": -17.493245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.806096, "energy": 60.019886, "activity_lines": [ 1.854, 1.901455, 1.935429, 1.973957 ] }, { "date": "2025-04-04", "close": 1.71, "volume": 6778299, "typical_volume": 6717514.15, "trend": 2.017, "fair_value": 2.329551, "relative_strength": -11.791226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.642264, "energy": 73.720938, "activity_lines": [ 1.79, 1.863636, 1.91119, 1.953226 ] }, { "date": "2025-04-11", "close": 1.75, "volume": 8840217, "typical_volume": 6955268.2, "trend": 2.002667, "fair_value": 2.318718, "relative_strength": -15.353306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.2992, "energy": 72.836534, "activity_lines": [ 1.762, 1.836545, 1.89219, 1.936 ] }, { "date": "2025-04-18", "close": 1.77, "volume": 8174578, "typical_volume": 7187849.25, "trend": 1.99, "fair_value": 2.310449, "relative_strength": -11.741917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.941274, "energy": 65.901183, "activity_lines": [ 1.756667, 1.815818, 1.876667, 1.920989 ] }, { "date": "2025-04-25", "close": 1.8, "volume": 8322839, "typical_volume": 7362347.95, "trend": 1.977667, "fair_value": 2.302628, "relative_strength": -14.840295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.23204, "energy": 47.350683, "activity_lines": [ 1.769333, 1.803455, 1.865476, 1.908731 ] }, { "date": "2025-05-02", "close": 1.84, "volume": 7782567, "typical_volume": 7411856.6, "trend": 1.964333, "fair_value": 2.295449, "relative_strength": -14.957702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.301155, "energy": 32.438053, "activity_lines": [ 1.794667, 1.801455, 1.859238, 1.899849 ] }, { "date": "2025-05-09", "close": 1.98, "volume": 10370682, "typical_volume": 7611240.25, "trend": 1.956667, "fair_value": 2.287179, "relative_strength": -7.422163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.813774, "energy": 12.988183, "activity_lines": [ 1.863333, 1.827273, 1.866762, 1.90086 ] }, { "date": "2025-05-16", "close": 2.14, "volume": 14040426, "typical_volume": 8011954.7, "trend": 1.955333, "fair_value": 2.279167, "relative_strength": -5.398782, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.258768, "energy": 25.911214, "activity_lines": [ 1.967333, 1.883455, 1.889381, 1.912688 ] }, { "date": "2025-05-23", "close": 2.03, "volume": 9066000, "typical_volume": 8150370.95, "trend": 1.949, "fair_value": 2.272628, "relative_strength": -7.35435, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.864248, "energy": 29.520725, "activity_lines": [ 2.008667, 1.916909, 1.900762, 1.917505 ] }, { "date": "2025-05-30", "close": 1.98, "volume": 6464787, "typical_volume": 8122712.4, "trend": 1.943, "fair_value": 2.266667, "relative_strength": -10.56808, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.551038, "energy": 32.325608, "activity_lines": [ 2.016, 1.938727, 1.907571, 1.919505 ] }, { "date": "2025-06-06", "close": 1.98, "volume": 11562173, "typical_volume": 8387537.45, "trend": 1.942333, "fair_value": 2.261859, "relative_strength": -11.778107, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.955642, "energy": 35.315732, "activity_lines": [ 2.011333, 1.957091, 1.914381, 1.921892 ] }, { "date": "2025-06-13", "close": 1.93, "volume": 6798038, "typical_volume": 8509351.05, "trend": 1.939667, "fair_value": 2.256538, "relative_strength": -12.995739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.589581, "energy": 15.551604, "activity_lines": [ 1.980667, 1.962909, 1.916476, 1.921097 ] }, { "date": "2025-06-20", "close": 1.86, "volume": 4506202, "typical_volume": 8412340.2, "trend": 1.932333, "fair_value": 2.248526, "relative_strength": -15.609693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.968924, "energy": 9.378917, "activity_lines": [ 1.93, 1.952, 1.911762, 1.915957 ] }, { "date": "2025-06-27", "close": 1.9, "volume": 5132938, "typical_volume": 7980034.25, "trend": 1.926333, "fair_value": 2.242372, "relative_strength": -16.686066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.750411, "energy": 12.203926, "activity_lines": [ 1.911333, 1.946364, 1.911048, 1.913871 ] }, { "date": "2025-07-04", "close": 2.04, "volume": 4838620, "typical_volume": 7875619.6, "trend": 1.926333, "fair_value": 2.235385, "relative_strength": -11.506171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.443947, "energy": 10.484663, "activity_lines": [ 1.948, 1.963818, 1.92381, 1.921204 ] }, { "date": "2025-07-11", "close": 2.09, "volume": 8317103, "typical_volume": 8037974.15, "trend": 1.931667, "fair_value": 2.229936, "relative_strength": -8.528651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.192909, "energy": 31.129421, "activity_lines": [ 1.997333, 1.986, 1.941, 1.931763 ] }, { "date": "2025-07-18", "close": 2.01, "volume": 6596608, "typical_volume": 7809788.8, "trend": 1.933667, "fair_value": 2.223333, "relative_strength": -12.543074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.640617, "energy": 41.715223, "activity_lines": [ 2.012667, 1.989091, 1.95, 1.936817 ] }, { "date": "2025-07-25", "close": 2.05, "volume": 7357717, "typical_volume": 7711233.9, "trend": 1.936, "fair_value": 2.216282, "relative_strength": -10.922699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.839637, "energy": 52.468105, "activity_lines": [ 2.036, 1.998909, 1.963, 1.944323 ] }, { "date": "2025-08-01", "close": 1.95, "volume": 5605513, "typical_volume": 7642864.4, "trend": 1.932, "fair_value": 2.206923, "relative_strength": -12.691583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.740711, "energy": 37.986742, "activity_lines": [ 2.013333, 1.992182, 1.96619, 1.945226 ] }, { "date": "2025-08-08", "close": 2.3, "volume": 11042740, "typical_volume": 7870339.3, "trend": 1.942667, "fair_value": 2.201346, "relative_strength": -0.293592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.393923, "energy": 63.191423, "activity_lines": [ 2.104, 2.050545, 2.002429, 1.968968 ] }, { "date": "2025-08-15", "close": 2.37, "volume": 30851013, "typical_volume": 9122453.0, "trend": 1.955333, "fair_value": 2.197692, "relative_strength": 2.776766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.477403, "energy": 73.367261, "activity_lines": [ 2.200667, 2.115818, 2.042905, 1.996538 ] }, { "date": "2025-08-22", "close": 2.6, "volume": 15984486, "typical_volume": 9582762.35, "trend": 1.978667, "fair_value": 2.194295, "relative_strength": 14.005146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.589132, "energy": 87.88021, "activity_lines": [ 2.355333, 2.215818, 2.102524, 2.038129 ] }, { "date": "2025-08-29", "close": 2.6, "volume": 24088304, "typical_volume": 10345166.7, "trend": 2.002, "fair_value": 2.191923, "relative_strength": 14.436767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.652187, "energy": 91.130707, "activity_lines": [ 2.470667, 2.303636, 2.157905, 2.078215 ] }, { "date": "2025-09-05", "close": 2.5, "volume": 11022874, "typical_volume": 10487581.5, "trend": 2.021, "fair_value": 2.187564, "relative_strength": 9.194734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.98989, "energy": 85.228413, "activity_lines": [ 2.516, 2.359818, 2.199714, 2.110344 ] }, { "date": "2025-09-12", "close": 2.53, "volume": 7730279, "typical_volume": 10457953.5, "trend": 2.039667, "fair_value": 2.184231, "relative_strength": 8.665758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.566036, "energy": 82.171872, "activity_lines": [ 2.534667, 2.410545, 2.240905, 2.143183 ] }, { "date": "2025-09-19", "close": 2.62, "volume": 8424246, "typical_volume": 10490037.45, "trend": 2.061333, "fair_value": 2.182692, "relative_strength": 10.20745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.6701, "energy": 67.832408, "activity_lines": [ 2.568, 2.468727, 2.28719, 2.180624 ] }, { "date": "2025-09-26", "close": 2.63, "volume": 8940706, "typical_volume": 10418538.65, "trend": 2.080667, "fair_value": 2.181474, "relative_strength": 11.164555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.103644, "energy": 57.795368, "activity_lines": [ 2.588, 2.519091, 2.330714, 2.217312 ] }, { "date": "2025-10-03", "close": 2.58, "volume": 32579006, "typical_volume": 11345467.65, "trend": 2.100333, "fair_value": 2.179808, "relative_strength": 7.927355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.791592, "energy": 48.766918, "activity_lines": [ 2.589333, 2.549091, 2.366381, 2.249527 ] }, { "date": "2025-10-10", "close": 2.51, "volume": 11797280, "typical_volume": 11482031.65, "trend": 2.121, "fair_value": 2.177949, "relative_strength": 7.563859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.25947, "energy": 42.541911, "activity_lines": [ 2.568667, 2.556727, 2.393286, 2.275957 ] }, { "date": "2025-10-17", "close": 2.49, "volume": 7777141, "typical_volume": 11547649.35, "trend": 2.144333, "fair_value": 2.175064, "relative_strength": 4.313906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.964316, "energy": 32.32745, "activity_lines": [ 2.540667, 2.550545, 2.416, 2.299763 ] }, { "date": "2025-10-24", "close": 2.52, "volume": 6306432, "typical_volume": 11284862.3, "trend": 2.168667, "fair_value": 2.17141, "relative_strength": 3.530319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.18851, "energy": 27.131609, "activity_lines": [ 2.525333, 2.546364, 2.439143, 2.324 ] }, { "date": "2025-10-31", "close": 2.51, "volume": 5806863, "typical_volume": 11235303.55, "trend": 2.195333, "fair_value": 2.167756, "relative_strength": 1.387177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.403324, "energy": 22.554131, "activity_lines": [ 2.513333, 2.537636, 2.458762, 2.346022 ] }, { "date": "2025-11-07", "close": 2.48, "volume": 7174082, "typical_volume": 11368697.55, "trend": 2.219667, "fair_value": 2.164103, "relative_strength": 3.272122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.501914, "energy": 20.051692, "activity_lines": [ 2.499333, 2.525091, 2.472762, 2.364387 ] }, { "date": "2025-11-14", "close": 2.45, "volume": 6356350, "typical_volume": 11429868.15, "trend": 2.242333, "fair_value": 2.159808, "relative_strength": 2.192986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.95451, "energy": 18.373932, "activity_lines": [ 2.482, 2.509273, 2.480952, 2.379247 ] }, { "date": "2025-11-21", "close": 2.37, "volume": 6259346, "typical_volume": 11500904.45, "trend": 2.261333, "fair_value": 2.154936, "relative_strength": 2.062745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.213863, "energy": 14.348902, "activity_lines": [ 2.442, 2.479818, 2.478905, 2.387484 ] }, { "date": "2025-11-28", "close": 2.47, "volume": 4338770, "typical_volume": 11301987.8, "trend": 2.282333, "fair_value": 2.14859, "relative_strength": 1.413192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.962688, "energy": 11.48482, "activity_lines": [ 2.443333, 2.471455, 2.48481, 2.400946 ] }, { "date": "2025-12-05", "close": 2.49, "volume": 5113153, "typical_volume": 11227815.05, "trend": 2.299333, "fair_value": 2.146282, "relative_strength": 1.173766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.92805, "energy": 10.362544, "activity_lines": [ 2.454667, 2.469455, 2.49081, 2.414344 ] }, { "date": "2025-12-12", "close": 3.27, "volume": 38328703, "typical_volume": 12776364.35, "trend": 2.337, "fair_value": 2.148974, "relative_strength": 34.337172, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.309504, "energy": 63.024522, "activity_lines": [ 2.727333, 2.611818, 2.56881, 2.476968 ] }, { "date": "2025-12-19", "close": 2.96, "volume": 28087612, "typical_volume": 13900469.3, "trend": 2.368, "fair_value": 2.151667, "relative_strength": 20.33246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.662091, "energy": 69.467539, "activity_lines": [ 2.844, 2.685273, 2.611476, 2.517161 ] }, { "date": "2025-12-26", "close": 2.66, "volume": 10313010, "typical_volume": 13863982.8, "trend": 2.390667, "fair_value": 2.152436, "relative_strength": 6.580162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.996519, "energy": 62.164182, "activity_lines": [ 2.826667, 2.696, 2.620762, 2.536 ] }, { "date": "2026-01-02", "close": 2.7, "volume": 5432134, "typical_volume": 12593038.85, "trend": 2.414667, "fair_value": 2.153462, "relative_strength": 9.876133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.052535, "energy": 63.96745, "activity_lines": [ 2.803333, 2.710909, 2.632143, 2.555957 ] }, { "date": "2026-01-09", "close": 2.68, "volume": 7319916, "typical_volume": 12159810.35, "trend": 2.439667, "fair_value": 2.154359, "relative_strength": 6.526902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.99607, "energy": 32.901987, "activity_lines": [ 2.758, 2.718909, 2.640048, 2.573075 ] }, { "date": "2026-01-16", "close": 2.53, "volume": 5726713, "typical_volume": 11241730.8, "trend": 2.462, "fair_value": 2.154551, "relative_strength": 1.321029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.901372, "energy": 16.433018, "activity_lines": [ 2.65, 2.696545, 2.633286, 2.578903 ] }, { "date": "2026-01-23", "close": 2.78, "volume": 5685300, "typical_volume": 10974852.1, "trend": 2.491333, "fair_value": 2.15641, "relative_strength": 10.617384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.015003, "energy": 18.26322, "activity_lines": [ 2.674667, 2.718727, 2.650667, 2.599419 ] }, { "date": "2026-01-30", "close": 2.51, "volume": 9246211, "typical_volume": 11050648.7, "trend": 2.507, "fair_value": 2.156538, "relative_strength": -0.170351, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.093776, "energy": 13.157075, "activity_lines": [ 2.621333, 2.685818, 2.641, 2.600624 ] }, { "date": "2026-02-06", "close": 2.64, "volume": 8153479, "typical_volume": 11037110.35, "trend": 2.525333, "fair_value": 2.15891, "relative_strength": 6.789316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.21213, "energy": 14.567749, "activity_lines": [ 2.621333, 2.674, 2.64381, 2.609204 ] }, { "date": "2026-02-13", "close": 2.6, "volume": 4029986, "typical_volume": 10791574.35, "trend": 2.545, "fair_value": 2.160833, "relative_strength": 6.199365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.059036, "energy": 10.30255, "activity_lines": [ 2.612, 2.651818, 2.642714, 2.614022 ] }, { "date": "2026-02-20", "close": 2.7, "volume": 4151890, "typical_volume": 9370218.55, "trend": 2.566667, "fair_value": 2.164679, "relative_strength": 8.690811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.138966, "energy": 10.04899, "activity_lines": [ 2.641333, 2.645818, 2.651286, 2.624022 ] }, { "date": "2026-02-27", "close": 2.67, "volume": 7841486, "typical_volume": 9172428.85, "trend": 2.590667, "fair_value": 2.168205, "relative_strength": 7.578617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.089272, "energy": 12.159041, "activity_lines": [ 2.649333, 2.644727, 2.656429, 2.630688 ] }, { "date": "2026-03-06", "close": 2.57, "volume": 5570656, "typical_volume": 9062104.6, "trend": 2.599667, "fair_value": 2.172308, "relative_strength": 4.743633, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.205644, "energy": 7.870333, "activity_lines": [ 2.631333, 2.630727, 2.651286, 2.629355 ] }, { "date": "2026-03-13", "close": 2.5, "volume": 5354030, "typical_volume": 9014484.5, "trend": 2.604, "fair_value": 2.175833, "relative_strength": 2.804381, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.465876, "energy": 12.337553, "activity_lines": [ 2.586, 2.605636, 2.639095, 2.622925 ] }, { "date": "2026-03-20", "close": 2.39, "volume": 4981866, "typical_volume": 8973234.65, "trend": 2.597, "fair_value": 2.178718, "relative_strength": 0.078375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.693705, "energy": 35.53877, "activity_lines": [ 2.513333, 2.564182, 2.616524, 2.609118 ] }, { "date": "2026-03-27", "close": 2.5, "volume": 5016202, "typical_volume": 8865340.65, "trend": 2.593667, "fair_value": 2.182308, "relative_strength": 7.867301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.58693, "energy": 36.232224, "activity_lines": [ 2.491333, 2.548, 2.605, 2.60286 ] }, { "date": "2026-04-03", "close": 2.53, "volume": 3116772, "typical_volume": 8703361.75, "trend": 2.594667, "fair_value": 2.186667, "relative_strength": 4.854537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.36974, "energy": 37.996833, "activity_lines": [ 2.492667, 2.537818, 2.596238, 2.598753 ] }, { "date": "2026-04-10", "close": 2.58, "volume": 3778151, "typical_volume": 8579302.0, "trend": 2.596333, "fair_value": 2.191282, "relative_strength": 2.193565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.839237, "energy": 24.707488, "activity_lines": [ 2.52, 2.541273, 2.591857, 2.597806 ] }, { "date": "2026-04-17", "close": 2.69, "volume": 5602216, "typical_volume": 8642474.3, "trend": 2.598667, "fair_value": 2.196923, "relative_strength": 0.280778, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.904387, "energy": 5.792851, "activity_lines": [ 2.583333, 2.563455, 2.596952, 2.603849 ] }, { "date": "2026-04-24", "close": 2.68, "volume": 25143855, "typical_volume": 9644009.4, "trend": 2.600333, "fair_value": 2.202115, "relative_strength": -2.343462, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.24465, "energy": 10.61805, "activity_lines": [ 2.630667, 2.582909, 2.600048, 2.609097 ] }, { "date": "2026-05-01", "close": 2.64, "volume": 4645764, "typical_volume": 7959862.45, "trend": 2.602333, "fair_value": 2.206154, "relative_strength": -5.327316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.33066, "energy": 11.893063, "activity_lines": [ 2.645333, 2.593636, 2.598429, 2.611656 ] }, { "date": "2026-05-08", "close": 2.54, "volume": 5724776, "typical_volume": 6841720.65, "trend": 2.603333, "fair_value": 2.211346, "relative_strength": -13.460498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.083882, "energy": 6.741536, "activity_lines": [ 2.617333, 2.587273, 2.590286, 2.607634 ] }, { "date": "2026-05-15", "close": 2.63, "volume": 12959544, "typical_volume": 6974047.35, "trend": 2.608, "fair_value": 2.215962, "relative_strength": -9.931839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.561749, "energy": 8.385543, "activity_lines": [ 2.618667, 2.599636, 2.592714, 2.609355 ] }, { "date": "2026-05-22", "close": 2.74, "volume": 6352970, "typical_volume": 7020089.15, "trend": 2.615333, "fair_value": 2.222179, "relative_strength": -7.211645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.177377, "energy": 13.280079, "activity_lines": [ 2.653333, 2.630909, 2.605762, 2.617871 ] }, { "date": "2026-05-29", "close": 2.84, "volume": 4957312, "typical_volume": 6901958.95, "trend": 2.626333, "fair_value": 2.229167, "relative_strength": -6.538776, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.005356, "energy": 34.160591, "activity_lines": [ 2.718, 2.676, 2.628143, 2.632366 ] }, { "date": "2026-06-05", "close": 2.74, "volume": 6894903, "typical_volume": 6960368.45, "trend": 2.635, "fair_value": 2.236026, "relative_strength": -5.637264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.154462, "energy": 41.338357, "activity_lines": [ 2.738667, 2.694727, 2.640238, 2.639699 ] }, { "date": "2026-06-12", "close": 2.68, "volume": 5529892, "typical_volume": 6952598.05, "trend": 2.642667, "fair_value": 2.242244, "relative_strength": -9.803183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.400853, "energy": 30.35937, "activity_lines": [ 2.732667, 2.698182, 2.645619, 2.642602 ] }, { "date": "2026-06-19", "close": 2.71, "volume": 3968441, "typical_volume": 6688709.55, "trend": 2.654, "fair_value": 2.248013, "relative_strength": -11.215702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.501006, "energy": 23.765883, "activity_lines": [ 2.727333, 2.704364, 2.654333, 2.646946 ] }, { "date": "2026-06-26", "close": 2.81, "volume": 4791656, "typical_volume": 6520618.4, "trend": 2.665333, "fair_value": 2.253397, "relative_strength": -3.825704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.358736, "energy": 19.144534, "activity_lines": [ 2.75, 2.726364, 2.671619, 2.657011 ] }, { "date": "2026-07-03", "close": 2.86, "volume": 4756725, "typical_volume": 6556955.35, "trend": 2.677667, "fair_value": 2.258846, "relative_strength": -3.099347, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.357241, "energy": 24.881812, "activity_lines": [ 2.784667, 2.755273, 2.692857, 2.66957 ] }, { "date": "2026-07-10", "close": 2.75, "volume": 3574480, "typical_volume": 6528084.85, "trend": 2.660333, "fair_value": 2.264231, "relative_strength": -8.486531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.977678, "energy": 30.921302, "activity_lines": [ 2.781333, 2.760909, 2.702381, 2.674237 ] }, { "date": "2026-07-17", "close": 2.79, "volume": 3356115, "typical_volume": 6303816.3, "trend": 2.654667, "fair_value": 2.270256, "relative_strength": -3.313283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.348955, "energy": 34.281392, "activity_lines": [ 2.790667, 2.771818, 2.715476, 2.682602 ] }, { "date": "2026-07-24", "close": 2.81, "volume": 4432897, "typical_volume": 6246928.35, "trend": 2.659667, "fair_value": 2.276474, "relative_strength": -1.257286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.320174, "energy": 38.743684, "activity_lines": [ 2.799333, 2.781818, 2.729905, 2.692624 ] }, { "date": "2026-07-31", "close": 2.83, "volume": 4506771, "typical_volume": 6204565.4, "trend": 2.664, "fair_value": 2.282756, "relative_strength": -1.362432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.064021, "energy": 33.425885, "activity_lines": [ 2.808, 2.792182, 2.745095, 2.703613 ] }, { "date": "2026-08-07", "close": 3.1, "volume": 11807307, "typical_volume": 6545837.45, "trend": 2.678, "fair_value": 2.291538, "relative_strength": 2.684236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.506493, "energy": 59.836878, "activity_lines": [ 2.905333, 2.85, 2.784429, 2.731742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }