{ "ticker": { "uuid": "5552f3fc-ea2c-4f96-9cba-104ce5765cbc", "symbol": "JUNT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF", "exchange": "CBOE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 67.967, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.889, "architecture_energy": 41.547, "architecture_maturity": 13.491, "architecture_confidence": 65.683, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.45, "rotation_up": 57.28, "upward_expansion": 77.43, "deceleration": 58.8, "rotation_down": 18.32, "downward_expansion": 4.1 }, "activity_lines": [ 38.069487, 37.876742, 37.748621, 37.478244 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 38.6855, "trend_reference": 37.155427, "distance_from_trend": 0.04118, "trend_direction": "Improving", "fair_value": 32.382204, "distance_from_fair_value": 0.194653, "fair_value_direction": "Weakening", "relative_strength": -5.619253, "relative_strength_direction": "Weakening", "price_momentum": 0.054684, "excess_performance": -0.070941, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04118, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01529, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.194653, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006604, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056193, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002299, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.054684, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.359576, "read": "Supply-led" } ], "volume": { "latest": 48518, "relative_activity": 0.308351, "balance": 0.359576, "dry_up": 0.295319, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.020352, "annualized_volatility": 0.078895, "from_high_reference": -0.028735, "from_low_reference": 0.116162 }, "levels": { "trend_reference": 37.155427, "fair_value_reference": 32.382204, "structural_low": 35.26, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.001681, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.000587, "regime_survival": 0.882353, "best_return": 0.023785, "worst_return": -0.040688, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.010725, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005131, "regime_survival": 0.666667, "best_return": 0.040206, "worst_return": -0.015743, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.03701, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036021, "regime_survival": 0.333333, "best_return": 0.062679, "worst_return": 0.019129, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.103994, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.037798, "regime_survival": 1.0, "best_return": 0.103994, "worst_return": 0.103994, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.01655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.009489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.044046, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.039385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.100967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.019649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.018339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-06", "tenure": "Extended", "return": 0.061075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.038063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.011059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.009942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.026122, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.9196, "volume": 15221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.0792, "volume": 16665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.5399, "volume": 8339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.3186, "volume": 9781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.3229, "volume": 23373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.7891, "volume": 36670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.6667, "volume": 43572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.7519, "volume": 42042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.86, "volume": 16667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.4253, "volume": 43732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.94, "volume": 32429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.0442, "volume": 35232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.3004, "volume": 42243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.7398, "volume": 32302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.94, "volume": 17359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.1115, "volume": 23371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.1849, "volume": 30878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.667, "volume": 55453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.7555, "volume": 68008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.8554, "volume": 29950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.6258, "volume": 49076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.9849, "volume": 41681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.1948, "volume": 19821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.4, "volume": 42275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.5701, "volume": 44116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.716, "volume": 38916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 28.7198, "volume": 1030093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.9298, "volume": 7854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.0399, "volume": 9744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.015, "volume": 2169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.0399, "volume": 1415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.2697, "volume": 12581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.285, "volume": 1915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.2498, "volume": 4569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.18, "volume": 4040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.8949, "volume": 2085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.3448, "volume": 6653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.4648, "volume": 2140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.6148, "volume": 9357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.665, "volume": 639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.71, "volume": 6921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.75, "volume": 83611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.9692, "volume": 544744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.2434, "volume": 210112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.3751, "volume": 387186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 30.4572, "volume": 48427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.7576, "volume": 33629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.9091, "volume": 9753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.5653, "volume": 13525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.3938, "volume": 184890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.0326, "volume": 181355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.0951, "volume": 10539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.8751, "volume": 7671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.2325, "volume": 9335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.2486, "volume": 25842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.4199, "volume": 286381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.217, "volume": 5125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.4918, "volume": 1664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.6091, "volume": 3313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.63, "volume": 84695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.8002, "volume": 7722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.99, "volume": 4202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.87, "volume": 4276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.6319, "volume": 15297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.3849, "volume": 1464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.1298, "volume": 2813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.3839, "volume": 11010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.6, "volume": 1585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.7191, "volume": 6990, "typical_volume": 42808.45, "trend": 31.071907, "fair_value": 28.702227, "relative_strength": -4.917704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.263271, "energy": 91.213369, "activity_lines": [ 32.519447, 32.28582, 31.891473, 31.547393 ] }, { "date": "2024-12-13", "close": 32.6566, "volume": 2879, "typical_volume": 33707.9, "trend": 31.171627, "fair_value": 28.751047, "relative_strength": -4.356536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.159871, "energy": 90.316436, "activity_lines": [ 32.590467, 32.384478, 32.002791, 31.649632 ] }, { "date": "2024-12-20", "close": 32.3614, "volume": 2282, "typical_volume": 24754.25, "trend": 31.260007, "fair_value": 28.795076, "relative_strength": -3.297121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.610245, "energy": 83.990068, "activity_lines": [ 32.544973, 32.410798, 32.075219, 31.726391 ] }, { "date": "2024-12-27", "close": 32.5425, "volume": 1159, "typical_volume": 24285.25, "trend": 31.35309, "fair_value": 28.840225, "relative_strength": -3.233506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.052178, "energy": 63.782049, "activity_lines": [ 32.544407, 32.459842, 32.153805, 31.809133 ] }, { "date": "2025-01-03", "close": 32.5151, "volume": 6075, "typical_volume": 24205.45, "trend": 31.437953, "fair_value": 28.883974, "relative_strength": -2.653963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.440248, "energy": 55.967836, "activity_lines": [ 32.524133, 32.493858, 32.218128, 31.884101 ] }, { "date": "2025-01-10", "close": 32.1776, "volume": 16781, "typical_volume": 24577.75, "trend": 31.502427, "fair_value": 28.922722, "relative_strength": -1.627478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.570299, "energy": 37.514272, "activity_lines": [ 32.39702, 32.454782, 32.242498, 31.93182 ] }, { "date": "2025-01-17", "close": 32.7, "volume": 20528, "typical_volume": 24312.05, "trend": 31.579923, "fair_value": 28.966644, "relative_strength": -2.740983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.313591, "energy": 41.116916, "activity_lines": [ 32.48014, 32.500765, 32.31212, 32.009083 ] }, { "date": "2025-01-24", "close": 33.0103, "volume": 5714, "typical_volume": 10278.7, "trend": 31.665027, "fair_value": 29.013123, "relative_strength": -3.340083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.948187, "energy": 52.056402, "activity_lines": [ 32.6638, 32.597438, 32.404382, 32.101365 ] }, { "date": "2025-01-31", "close": 32.8887, "volume": 18462, "typical_volume": 10945.55, "trend": 31.736063, "fair_value": 29.057164, "relative_strength": -2.582441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.825232, "energy": 51.910045, "activity_lines": [ 32.763667, 32.655993, 32.472729, 32.180312 ] }, { "date": "2025-02-07", "close": 32.8991, "volume": 12086, "typical_volume": 11466.65, "trend": 31.802397, "fair_value": 29.100331, "relative_strength": -2.271859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.758169, "energy": 62.079409, "activity_lines": [ 32.84392, 32.70726, 32.534106, 32.255347 ] }, { "date": "2025-02-14", "close": 33.1586, "volume": 10952, "typical_volume": 11848.6, "trend": 31.88884, "fair_value": 29.145423, "relative_strength": -2.815339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.348345, "energy": 79.244314, "activity_lines": [ 32.985073, 32.800271, 32.613495, 32.342844 ] }, { "date": "2025-02-21", "close": 32.9467, "volume": 12265, "typical_volume": 8227.1, "trend": 31.973937, "fair_value": 29.187196, "relative_strength": -1.771675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.543339, "energy": 60.330404, "activity_lines": [ 32.990193, 32.846764, 32.665325, 32.411093 ] }, { "date": "2025-02-28", "close": 32.7736, "volume": 8286, "typical_volume": 8255.3, "trend": 32.065303, "fair_value": 29.226178, "relative_strength": -1.26607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.842871, "energy": 44.938681, "activity_lines": [ 32.921167, 32.856509, 32.6944, 32.462684 ] }, { "date": "2025-03-07", "close": 32.204, "volume": 7783, "typical_volume": 8434.35, "trend": 32.1356, "fair_value": 29.258198, "relative_strength": 0.146042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.778488, "energy": 17.615606, "activity_lines": [ 32.678053, 32.755196, 32.664591, 32.471632 ] }, { "date": "2025-03-14", "close": 31.6844, "volume": 507, "typical_volume": 8245.9, "trend": 32.162577, "fair_value": 29.284009, "relative_strength": 0.867518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.447381, "energy": 20.353229, "activity_lines": [ 32.307387, 32.565565, 32.584278, 32.442522 ] }, { "date": "2025-03-21", "close": 31.7868, "volume": 1916, "typical_volume": 7576.85, "trend": 32.181053, "fair_value": 29.310354, "relative_strength": 0.698485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.948296, "energy": 37.004246, "activity_lines": [ 32.051833, 32.409656, 32.5146, 32.418279 ] }, { "date": "2025-03-28", "close": 31.4401, "volume": 7021, "typical_volume": 7854.7, "trend": 32.187437, "fair_value": 29.332539, "relative_strength": 1.09552, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.841811, "energy": 47.662668, "activity_lines": [ 31.772167, 32.197816, 32.411167, 32.370475 ] }, { "date": "2025-04-04", "close": 29.4047, "volume": 46138, "typical_volume": 10020.95, "trend": 32.153597, "fair_value": 29.333282, "relative_strength": 3.940263, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.085182, "energy": 83.104568, "activity_lines": [ 30.914473, 31.638811, 32.118384, 32.190944 ] }, { "date": "2025-04-11", "close": 30.5628, "volume": 95716, "typical_volume": 14256.25, "trend": 32.13179, "fair_value": 29.345829, "relative_strength": 2.256321, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.862895, "energy": 79.913045, "activity_lines": [ 30.667407, 31.355925, 31.948874, 32.088312 ] }, { "date": "2025-04-18", "close": 30.1832, "volume": 8376, "typical_volume": 14595.8, "trend": 32.08817, "fair_value": 29.354287, "relative_strength": 2.492703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.856625, "energy": 83.109403, "activity_lines": [ 30.40322, 31.046311, 31.751883, 31.962596 ] }, { "date": "2025-04-25", "close": 31.1376, "volume": 10498, "typical_volume": 14771.2, "trend": 32.072453, "fair_value": 29.37212, "relative_strength": 1.147698, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.799004, "energy": 63.702745, "activity_lines": [ 30.557247, 30.959604, 31.657296, 31.901269 ] }, { "date": "2025-05-02", "close": 31.8606, "volume": 4415, "typical_volume": 14848.0, "trend": 32.08014, "fair_value": 29.396758, "relative_strength": 0.626849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.163258, "energy": 36.715045, "activity_lines": [ 30.995553, 31.041096, 31.639097, 31.887601 ] }, { "date": "2025-05-09", "close": 31.6852, "volume": 10962, "typical_volume": 15282.0, "trend": 32.076307, "fair_value": 29.419194, "relative_strength": 0.551706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.36057, "energy": 21.216575, "activity_lines": [ 31.34736, 31.110445, 31.607983, 31.862121 ] }, { "date": "2025-05-16", "close": 33.2307, "volume": 1368, "typical_volume": 15292.45, "trend": 32.117663, "fair_value": 29.456199, "relative_strength": 0.185006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.679561, "energy": 18.060639, "activity_lines": [ 32.0623, 31.480584, 31.72728, 31.936598 ] }, { "date": "2025-05-23", "close": 32.4092, "volume": 51188, "typical_volume": 17548.1, "trend": 32.135637, "fair_value": 29.484593, "relative_strength": 0.284192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.510041, "energy": 21.121241, "activity_lines": [ 32.325547, 31.682691, 31.765062, 31.955407 ] }, { "date": "2025-05-30", "close": 33.046, "volume": 26460, "typical_volume": 18032.05, "trend": 32.182773, "fair_value": 29.518511, "relative_strength": 0.50786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.273133, "energy": 30.910685, "activity_lines": [ 32.65266, 31.987402, 31.863996, 32.01414 ] }, { "date": "2025-06-06", "close": 33.345, "volume": 145620, "typical_volume": 24286.65, "trend": 32.214777, "fair_value": 29.55461, "relative_strength": -0.192588, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.276475, "energy": 40.505914, "activity_lines": [ 32.952213, 32.323582, 31.987271, 32.089123 ] }, { "date": "2025-06-13", "close": 33.2187, "volume": 29357, "typical_volume": 25468.8, "trend": 32.251073, "fair_value": 29.588854, "relative_strength": -0.187225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.463628, "energy": 47.414065, "activity_lines": [ 33.110707, 32.602164, 32.095446, 32.153892 ] }, { "date": "2025-06-20", "close": 33.256, "volume": 27200, "typical_volume": 25905.7, "trend": 32.280143, "fair_value": 29.622809, "relative_strength": 0.103412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.431539, "energy": 45.36219, "activity_lines": [ 33.1794, 32.818182, 32.20618, 32.218726 ] }, { "date": "2025-06-27", "close": 33.9565, "volume": 22912, "typical_volume": 26447.0, "trend": 32.32536, "fair_value": 29.662568, "relative_strength": -1.168296, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.835201, "energy": 63.642897, "activity_lines": [ 33.479907, 33.112596, 32.38188, 32.326878 ] }, { "date": "2025-07-04", "close": 34.2284, "volume": 13056, "typical_volume": 26552.2, "trend": 32.37567, "fair_value": 29.704075, "relative_strength": -1.991019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.267265, "energy": 73.273741, "activity_lines": [ 33.767893, 33.387842, 32.57844, 32.449655 ] }, { "date": "2025-07-11", "close": 34.2269, "volume": 9898, "typical_volume": 26433.85, "trend": 32.428013, "fair_value": 29.744822, "relative_strength": -1.691247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.879637, "energy": 84.483283, "activity_lines": [ 33.976553, 33.606618, 32.769763, 32.569089 ] }, { "date": "2025-07-18", "close": 34.3105, "volume": 10065, "typical_volume": 26522.8, "trend": 32.492983, "fair_value": 29.785587, "relative_strength": -2.015717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.504663, "energy": 85.906824, "activity_lines": [ 34.154287, 33.797571, 32.962952, 32.69054 ] }, { "date": "2025-07-25", "close": 34.6297, "volume": 11139, "typical_volume": 26690.6, "trend": 32.562557, "fair_value": 29.828455, "relative_strength": -2.509195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.775294, "energy": 90.224946, "activity_lines": [ 34.365633, 33.998827, 33.179222, 32.828392 ] }, { "date": "2025-08-01", "close": 34.2406, "volume": 43118, "typical_volume": 28821.15, "trend": 32.620073, "fair_value": 29.867158, "relative_strength": -1.152378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.967503, "energy": 84.972229, "activity_lines": [ 34.3557, 34.103902, 33.346884, 32.936653 ] }, { "date": "2025-08-08", "close": 34.6867, "volume": 14602, "typical_volume": 29455.45, "trend": 32.70371, "fair_value": 29.909067, "relative_strength": -2.202058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.629993, "energy": 84.525617, "activity_lines": [ 34.475527, 34.256787, 33.544859, 33.069984 ] }, { "date": "2025-08-15", "close": 34.8887, "volume": 4703, "typical_volume": 29339.55, "trend": 32.776667, "fair_value": 29.951995, "relative_strength": -2.516459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.007792, "energy": 90.17876, "activity_lines": [ 34.632133, 34.416569, 33.748263, 33.210951 ] }, { "date": "2025-08-22", "close": 34.9848, "volume": 4419, "typical_volume": 27253.6, "trend": 32.842483, "fair_value": 29.99501, "relative_strength": -2.462507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.060527, "energy": 89.820953, "activity_lines": [ 34.776653, 34.565756, 33.944398, 33.353411 ] }, { "date": "2025-08-29", "close": 34.9799, "volume": 2856, "typical_volume": 22610.6, "trend": 32.91219, "fair_value": 30.037255, "relative_strength": -2.372773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.745948, "energy": 89.862108, "activity_lines": [ 34.874587, 34.681942, 34.113494, 33.491309 ] }, { "date": "2025-09-05", "close": 35.0698, "volume": 3528, "typical_volume": 22368.2, "trend": 32.984547, "fair_value": 30.079545, "relative_strength": -2.358007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.097148, "energy": 89.687967, "activity_lines": [ 34.97914, 34.783129, 34.270119, 33.63051 ] }, { "date": "2025-09-12", "close": 35.3287, "volume": 3554, "typical_volume": 22021.0, "trend": 33.056883, "fair_value": 30.123288, "relative_strength": -3.074982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.031815, "energy": 91.36228, "activity_lines": [ 35.114713, 34.911147, 34.42813, 33.781745 ] }, { "date": "2025-09-19", "close": 35.4653, "volume": 6065, "typical_volume": 22103.5, "trend": 33.140837, "fair_value": 30.167437, "relative_strength": -3.799193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.319074, "energy": 88.409773, "activity_lines": [ 35.25302, 35.043996, 34.579194, 33.937127 ] }, { "date": "2025-09-26", "close": 35.4396, "volume": 12617, "typical_volume": 22186.25, "trend": 33.229703, "fair_value": 30.210652, "relative_strength": -3.514559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.583791, "energy": 90.053488, "activity_lines": [ 35.34432, 35.149656, 34.710645, 34.085434 ] }, { "date": "2025-10-03", "close": 35.6046, "volume": 30827, "typical_volume": 23659.2, "trend": 33.343057, "fair_value": 30.254505, "relative_strength": -4.047102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.561715, "energy": 90.775032, "activity_lines": [ 35.4603, 35.264787, 34.839932, 34.238654 ] }, { "date": "2025-10-10", "close": 35.1998, "volume": 7730, "typical_volume": 21486.3, "trend": 33.460237, "fair_value": 30.294386, "relative_strength": -2.731203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.896275, "energy": 67.292022, "activity_lines": [ 35.3997, 35.288593, 34.919363, 34.358443 ] }, { "date": "2025-10-17", "close": 35.4991, "volume": 4040, "typical_volume": 20365.3, "trend": 33.58398, "fair_value": 30.336024, "relative_strength": -3.517486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.178205, "energy": 68.384381, "activity_lines": [ 35.4302, 35.349376, 35.01401, 34.489983 ] }, { "date": "2025-10-24", "close": 35.8136, "volume": 8971, "typical_volume": 13532.85, "trend": 33.729763, "fair_value": 30.379497, "relative_strength": -4.417243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.053088, "energy": 72.930184, "activity_lines": [ 35.554173, 35.452571, 35.126927, 34.633829 ] }, { "date": "2025-10-31", "close": 35.8274, "volume": 5354, "typical_volume": 12332.7, "trend": 33.943853, "fair_value": 30.422394, "relative_strength": -4.937896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.345145, "energy": 71.320411, "activity_lines": [ 35.659527, 35.541458, 35.229404, 34.769161 ] }, { "date": "2025-11-07", "close": 35.6362, "volume": 7851, "typical_volume": 11365.25, "trend": 34.112967, "fair_value": 30.463127, "relative_strength": -3.826078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.473276, "energy": 66.736141, "activity_lines": [ 35.675293, 35.580262, 35.301249, 34.878345 ] }, { "date": "2025-11-14", "close": 35.6739, "volume": 23766, "typical_volume": 11407.95, "trend": 34.29599, "fair_value": 30.50352, "relative_strength": -3.780636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891535, "energy": 64.041104, "activity_lines": [ 35.70152, 35.613987, 35.36535, 34.97905 ] }, { "date": "2025-11-21", "close": 35.3918, "volume": 3507, "typical_volume": 10930.5, "trend": 34.437797, "fair_value": 30.541122, "relative_strength": -2.62766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.541534, "energy": 52.620962, "activity_lines": [ 35.602107, 35.585438, 35.394406, 35.049747 ] }, { "date": "2025-11-28", "close": 36.0096, "volume": 2710, "typical_volume": 10571.1, "trend": 34.576097, "fair_value": 30.582866, "relative_strength": -4.39056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.504416, "energy": 55.206636, "activity_lines": [ 35.71578, 35.668069, 35.47676, 35.151154 ] }, { "date": "2025-12-05", "close": 36.1217, "volume": 1062, "typical_volume": 10120.95, "trend": 34.72398, "fair_value": 30.624827, "relative_strength": -4.354428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.372205, "energy": 59.527658, "activity_lines": [ 35.853753, 35.761185, 35.561301, 35.25087 ] }, { "date": "2025-12-12", "close": 36.1278, "volume": 1623, "typical_volume": 9645.15, "trend": 34.82055, "fair_value": 30.666203, "relative_strength": -3.729326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.431842, "energy": 60.700439, "activity_lines": [ 35.97414, 35.843009, 35.637799, 35.341439 ] }, { "date": "2025-12-19", "close": 36.2336, "volume": 4796, "typical_volume": 7729.05, "trend": 34.94803, "fair_value": 30.707751, "relative_strength": -3.491734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.707971, "energy": 71.708155, "activity_lines": [ 36.09702, 35.934556, 35.717239, 35.432604 ] }, { "date": "2025-12-26", "close": 36.4352, "volume": 61202, "typical_volume": 10059.05, "trend": 35.061003, "fair_value": 30.750176, "relative_strength": -4.23604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.4722, "energy": 83.242234, "activity_lines": [ 36.249787, 36.043962, 35.806389, 35.52855 ] }, { "date": "2026-01-02", "close": 36.3738, "volume": 9703, "typical_volume": 10309.05, "trend": 35.161963, "fair_value": 30.791526, "relative_strength": -3.319677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.822111, "energy": 75.917827, "activity_lines": [ 36.312527, 36.125184, 35.881364, 35.613247 ] }, { "date": "2026-01-09", "close": 36.5828, "volume": 2896, "typical_volume": 10232.9, "trend": 35.2741, "fair_value": 30.833799, "relative_strength": -4.17833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.379901, "energy": 81.145888, "activity_lines": [ 36.420653, 36.23422, 35.969173, 35.704914 ] }, { "date": "2026-01-16", "close": 36.5919, "volume": 2426, "typical_volume": 10211.4, "trend": 35.385297, "fair_value": 30.875524, "relative_strength": -3.737845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.996454, "energy": 81.312157, "activity_lines": [ 36.501073, 36.331176, 36.050239, 35.789933 ] }, { "date": "2026-01-23", "close": 36.5896, "volume": 1253, "typical_volume": 10097.65, "trend": 35.473067, "fair_value": 30.916632, "relative_strength": -3.34216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.726733, "energy": 69.531242, "activity_lines": [ 36.549787, 36.410338, 36.123409, 35.86763 ] }, { "date": "2026-01-30", "close": 36.617, "volume": 751, "typical_volume": 9957.5, "trend": 35.552687, "fair_value": 30.957349, "relative_strength": -3.572731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.078881, "energy": 65.644117, "activity_lines": [ 36.5839, 36.477833, 36.191952, 35.941432 ] }, { "date": "2026-02-06", "close": 36.6797, "volume": 4136, "typical_volume": 9861.05, "trend": 35.634447, "fair_value": 30.997933, "relative_strength": -3.141023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.569885, "energy": 61.032616, "activity_lines": [ 36.626793, 36.534451, 36.260331, 36.014143 ] }, { "date": "2026-02-13", "close": 36.4886, "volume": 1676, "typical_volume": 9314.0, "trend": 35.70705, "fair_value": 31.0366, "relative_strength": -2.340651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.917658, "energy": 58.599343, "activity_lines": [ 36.585593, 36.54414, 36.304728, 36.069249 ] }, { "date": "2026-02-20", "close": 36.6862, "volume": 523, "typical_volume": 7798.8, "trend": 35.7756, "fair_value": 31.076108, "relative_strength": -2.825531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.702366, "energy": 61.09517, "activity_lines": [ 36.61654, 36.583085, 36.362949, 36.13242 ] }, { "date": "2026-02-27", "close": 36.6942, "volume": 681, "typical_volume": 7446.35, "trend": 35.857387, "fair_value": 31.115122, "relative_strength": -2.237538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.5085, "energy": 62.966804, "activity_lines": [ 36.643867, 36.613333, 36.41678, 36.191685 ] }, { "date": "2026-03-06", "close": 36.3189, "volume": 6077, "typical_volume": 7548.2, "trend": 35.911793, "fair_value": 31.15101, "relative_strength": -1.190015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.055211, "energy": 40.215297, "activity_lines": [ 36.53912, 36.566969, 36.427753, 36.22146 ] }, { "date": "2026-03-13", "close": 36.1057, "volume": 3868, "typical_volume": 7293.05, "trend": 35.95236, "fair_value": 31.184947, "relative_strength": -0.187859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.38071, "energy": 17.764923, "activity_lines": [ 36.38318, 36.483956, 36.414518, 36.23397 ] }, { "date": "2026-03-20", "close": 35.79, "volume": 7526, "typical_volume": 7401.65, "trend": 35.9792, "fair_value": 31.216273, "relative_strength": 0.817844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.747375, "energy": 25.550573, "activity_lines": [ 36.160273, 36.348418, 36.369824, 36.223495 ] }, { "date": "2026-03-27", "close": 35.359, "volume": 5507, "typical_volume": 7284.45, "trend": 35.991837, "fair_value": 31.244265, "relative_strength": 1.930832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.39772, "energy": 49.277045, "activity_lines": [ 35.840273, 36.148931, 36.284261, 36.183482 ] }, { "date": "2026-04-03", "close": 36.2043, "volume": 1671, "typical_volume": 6179.7, "trend": 36.029653, "fair_value": 31.277554, "relative_strength": 1.037891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.493921, "energy": 34.42796, "activity_lines": [ 35.89052, 36.125551, 36.280523, 36.19719 ] }, { "date": "2026-04-10", "close": 36.965, "volume": 951, "typical_volume": 6051.9, "trend": 36.084197, "fair_value": 31.31547, "relative_strength": -0.304278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.545649, "energy": 21.391238, "activity_lines": [ 36.226993, 36.247485, 36.346707, 36.257535 ] }, { "date": "2026-04-17", "close": 37.48, "volume": 2779, "typical_volume": 6055.35, "trend": 36.151353, "fair_value": 31.356295, "relative_strength": -3.104293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.110159, "energy": 44.506099, "activity_lines": [ 36.69206, 36.456729, 36.454447, 36.347586 ] }, { "date": "2026-04-24", "close": 37.525, "volume": 5931, "typical_volume": 6298.8, "trend": 36.220867, "fair_value": 31.396878, "relative_strength": -3.346101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.623092, "energy": 65.441192, "activity_lines": [ 37.080507, 36.659604, 36.559471, 36.436209 ] }, { "date": "2026-05-01", "close": 37.705, "volume": 5076, "typical_volume": 6471.45, "trend": 36.29088, "fair_value": 31.438108, "relative_strength": -3.632039, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.155081, "energy": 87.190753, "activity_lines": [ 37.413287, 36.876362, 36.674955, 36.531959 ] }, { "date": "2026-05-08", "close": 37.815, "volume": 46048, "typical_volume": 8534.05, "trend": 36.378053, "fair_value": 31.479516, "relative_strength": -5.389349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.286501, "energy": 90.527011, "activity_lines": [ 37.626333, 37.094596, 36.793405, 36.63029 ] }, { "date": "2026-05-15", "close": 37.865, "volume": 5398, "typical_volume": 5743.85, "trend": 36.456917, "fair_value": 31.520713, "relative_strength": -5.283396, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.926971, "energy": 89.505527, "activity_lines": [ 37.748667, 37.301544, 36.909087, 36.726222 ] }, { "date": "2026-05-22", "close": 37.9, "volume": 40878, "typical_volume": 7302.6, "trend": 36.526463, "fair_value": 31.561606, "relative_strength": -5.825025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.814996, "energy": 87.110077, "activity_lines": [ 37.822667, 37.486744, 37.021293, 36.819324 ] }, { "date": "2026-05-29", "close": 37.91, "volume": 83770, "typical_volume": 11346.3, "trend": 36.595883, "fair_value": 31.641448, "relative_strength": -6.931233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.379507, "energy": 77.513416, "activity_lines": [ 37.872, 37.641138, 37.127184, 36.908584 ] }, { "date": "2026-06-05", "close": 37.3829, "volume": 2092016, "typical_volume": 115825.8, "trend": 36.654107, "fair_value": 31.717297, "relative_strength": -5.680857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.173568, "energy": 48.159306, "activity_lines": [ 37.719967, 37.661151, 37.176555, 36.95936 ] }, { "date": "2026-06-12", "close": 37.505, "volume": 338481, "typical_volume": 132687.2, "trend": 36.715143, "fair_value": 31.791251, "relative_strength": -5.715664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.402999, "energy": 36.386363, "activity_lines": [ 37.630107, 37.666565, 37.233788, 37.014256 ] }, { "date": "2026-06-19", "close": 37.7642, "volume": 113467, "typical_volume": 138323.0, "trend": 36.794223, "fair_value": 31.868129, "relative_strength": -5.735705, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.361194, "energy": 33.496539, "activity_lines": [ 37.647313, 37.695458, 37.311347, 37.081937 ] }, { "date": "2026-06-26", "close": 37.11, "volume": 79403, "typical_volume": 142086.35, "trend": 36.830903, "fair_value": 31.938042, "relative_strength": -4.945365, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.693037, "energy": 21.760782, "activity_lines": [ 37.453173, 37.590875, 37.321139, 37.10231 ] }, { "date": "2026-07-03", "close": 37.72, "volume": 91367, "typical_volume": 146570.9, "trend": 36.88418, "fair_value": 32.013138, "relative_strength": -5.271563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.402651, "energy": 24.064172, "activity_lines": [ 37.515033, 37.603927, 37.386977, 37.159671 ] }, { "date": "2026-07-10", "close": 38.095, "volume": 48325, "typical_volume": 148961.0, "trend": 36.949753, "fair_value": 32.088074, "relative_strength": -5.447496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.412694, "energy": 38.389505, "activity_lines": [ 37.71456, 37.681616, 37.482666, 37.237788 ] }, { "date": "2026-07-17", "close": 37.7007, "volume": 33172, "typical_volume": 150585.55, "trend": 36.998657, "fair_value": 32.159648, "relative_strength": -4.80204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.150205, "energy": 29.314856, "activity_lines": [ 37.73518, 37.680524, 37.534093, 37.286236 ] }, { "date": "2026-07-24", "close": 37.5192, "volume": 60067, "typical_volume": 153285.05, "trend": 37.03479, "fair_value": 32.228771, "relative_strength": -4.557311, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.49982, "energy": 30.085985, "activity_lines": [ 37.682253, 37.648509, 37.563442, 37.31982 ] }, { "date": "2026-07-31", "close": 37.8902, "volume": 44113, "typical_volume": 155297.3, "trend": 37.085337, "fair_value": 32.302747, "relative_strength": -4.487355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.490405, "energy": 31.672754, "activity_lines": [ 37.769327, 37.690236, 37.622409, 37.375008 ] }, { "date": "2026-08-07", "close": 38.6855, "volume": 48518, "typical_volume": 157346.9, "trend": 37.155427, "fair_value": 32.382204, "relative_strength": -5.619253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.889268, "energy": 41.546991, "activity_lines": [ 38.069487, 37.876742, 37.748621, 37.478244 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }