{ "ticker": { "uuid": "5557d288-eafe-4dbb-a11d-434b1ee4d190", "symbol": "ASHAPURMIN", "name": "Ashapura Minechem Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.589, "architecture_energy": 65.163, "architecture_maturity": 15.818, "architecture_confidence": 93.955, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.05, "rotation_up": 64.55, "upward_expansion": 86.75, "deceleration": 46.83, "rotation_down": 15.55, "downward_expansion": 13.42 }, "activity_lines": [ 708.569991, 693.364538, 680.2069, 651.109781 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 738.349976, "trend_reference": 629.599995, "distance_from_trend": 0.172729, "trend_direction": "Weakening", "fair_value": 463.146144, "distance_from_fair_value": 0.594205, "fair_value_direction": "Weakening", "relative_strength": 14.626263, "relative_strength_direction": "Weakening", "price_momentum": 0.215191, "excess_performance": 0.2589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.172729, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.036803, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.594205, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.042439, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146263, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.051926, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.215191, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.95806, "read": "Demand-led" } ], "volume": { "latest": 3908181, "relative_activity": 1.344108, "balance": 4.95806, "dry_up": 0.956569, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.067828, "annualized_volatility": 0.405297, "from_high_reference": -0.201698, "from_low_reference": 0.622391 }, "levels": { "trend_reference": 629.599995, "fair_value_reference": 463.146144, "structural_low": 455.100006, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.025818, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.024007, "regime_survival": 0.73913, "best_return": 0.272449, "worst_return": -0.336177, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.025244, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.008687, "regime_survival": 0.5, "best_return": 1.309283, "worst_return": -0.325417, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.076747, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.113754, "regime_survival": 0.285714, "best_return": 1.642393, "worst_return": -0.416252, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.307605, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.222881, "regime_survival": 0.333333, "best_return": 2.361781, "worst_return": -0.27422, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.279173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.246409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.097046, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": 0.017307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.080286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.169364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.273595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-01-30", "tenure": "Extended", "return": 0.240063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.109858, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.042737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.386471, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": -0.126978, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.09074, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 228.331329, "volume": 5795247, "typical_volume": 3181381.0, "trend": 133.279804, "fair_value": 114.13918, "relative_strength": 86.341407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.588251, "energy": 96.304454, "activity_lines": [ 202.469754, 175.73716, 156.494463, 146.41961 ] }, { "date": "2023-08-25", "close": 225.13649, "volume": 2972467, "typical_volume": 3187433.6, "trend": 137.341579, "fair_value": 115.156279, "relative_strength": 81.06414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.060353, "energy": 93.86243, "activity_lines": [ 214.244076, 187.827638, 164.010423, 152.345847 ] }, { "date": "2023-09-01", "close": 227.931976, "volume": 2049376, "typical_volume": 3171669.1, "trend": 141.523161, "fair_value": 116.172594, "relative_strength": 78.653754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762977, "energy": 91.477898, "activity_lines": [ 222.207885, 198.736388, 171.319574, 158.190389 ] }, { "date": "2023-09-08", "close": 284.390839, "volume": 7859359, "typical_volume": 3455970.35, "trend": 147.405331, "fair_value": 117.527047, "relative_strength": 113.013134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.64454, "energy": 96.555548, "activity_lines": [ 244.941187, 218.193159, 183.556485, 167.407659 ] }, { "date": "2023-09-15", "close": 324.875458, "volume": 4851961, "typical_volume": 3517118.85, "trend": 154.676924, "fair_value": 119.056689, "relative_strength": 131.713604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.236606, "energy": 93.538148, "activity_lines": [ 274.956059, 242.138134, 198.920726, 178.857344 ] }, { "date": "2023-09-22", "close": 310.099304, "volume": 2535801, "typical_volume": 3589442.3, "trend": 161.406059, "fair_value": 120.526484, "relative_strength": 120.5888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.464134, "energy": 73.308938, "activity_lines": [ 292.278087, 259.697963, 212.008403, 188.884595 ] }, { "date": "2023-09-29", "close": 290.031708, "volume": 824245, "typical_volume": 3493811.3, "trend": 167.474593, "fair_value": 121.89966, "relative_strength": 101.531936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.256425, "energy": 68.22146, "activity_lines": [ 297.459719, 270.221879, 222.338153, 197.183024 ] }, { "date": "2023-10-06", "close": 293.226563, "volume": 670957, "typical_volume": 3447489.35, "trend": 173.661271, "fair_value": 123.294267, "relative_strength": 98.586671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.501558, "energy": 66.84804, "activity_lines": [ 299.379954, 278.853399, 232.277344, 205.296054 ] }, { "date": "2023-10-13", "close": 324.176605, "volume": 1203869, "typical_volume": 3239994.15, "trend": 181.012736, "fair_value": 124.871738, "relative_strength": 112.408923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.668959, "energy": 67.955731, "activity_lines": [ 307.263898, 290.820445, 244.479549, 215.006721 ] }, { "date": "2023-10-20", "close": 316.98819, "volume": 875665, "typical_volume": 3211294.65, "trend": 187.771822, "fair_value": 126.397106, "relative_strength": 104.296326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.890174, "energy": 63.932717, "activity_lines": [ 310.099319, 299.062591, 255.065553, 223.77933 ] }, { "date": "2023-10-27", "close": 297.519623, "volume": 1073011, "typical_volume": 3142522.85, "trend": 193.9585, "fair_value": 127.803064, "relative_strength": 91.785193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.897061, "energy": 56.466457, "activity_lines": [ 306.971035, 301.790005, 262.894103, 230.859834 ] }, { "date": "2023-11-03", "close": 301.762756, "volume": 584716, "typical_volume": 3043059.6, "trend": 199.824029, "fair_value": 129.244465, "relative_strength": 87.838632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.815305, "energy": 53.323568, "activity_lines": [ 306.095774, 304.030929, 270.296435, 237.814947 ] }, { "date": "2023-11-10", "close": 310.298981, "volume": 1326181, "typical_volume": 3032764.9, "trend": 205.714518, "fair_value": 130.761509, "relative_strength": 86.410936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.415027, "energy": 49.927467, "activity_lines": [ 307.283852, 306.430689, 277.704236, 244.942363 ] }, { "date": "2023-11-17", "close": 316.339233, "volume": 713920, "typical_volume": 3009370.95, "trend": 211.877899, "fair_value": 132.321077, "relative_strength": 82.351786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.198129, "energy": 48.404486, "activity_lines": [ 309.347186, 308.431094, 284.845324, 252.079442 ] }, { "date": "2023-11-24", "close": 356.973602, "volume": 1026280, "typical_volume": 3018544.65, "trend": 219.033013, "fair_value": 134.111638, "relative_strength": 99.315208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.325014, "energy": 57.411274, "activity_lines": [ 325.477801, 317.238687, 294.951861, 261.440455 ] }, { "date": "2023-12-01", "close": 380.88501, "volume": 848736, "typical_volume": 2972637.4, "trend": 227.319633, "fair_value": 136.053892, "relative_strength": 101.72919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.395983, "energy": 68.549044, "activity_lines": [ 346.913192, 329.810206, 306.214152, 271.882519 ] }, { "date": "2023-12-08", "close": 457.760895, "volume": 1688912, "typical_volume": 2789240.4, "trend": 237.774419, "fair_value": 138.484819, "relative_strength": 126.351142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.364628, "energy": 94.301571, "activity_lines": [ 388.416185, 355.072145, 323.573742, 286.749697 ] }, { "date": "2023-12-15", "close": 446.479126, "volume": 904794, "typical_volume": 2503076.7, "trend": 247.675101, "fair_value": 140.797142, "relative_strength": 109.043416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.189327, "energy": 94.344436, "activity_lines": [ 415.758712, 375.233233, 338.412404, 300.214517 ] }, { "date": "2023-12-22", "close": 417.875275, "volume": 560521, "typical_volume": 2270478.7, "trend": 257.319528, "fair_value": 142.852556, "relative_strength": 90.949005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.05171, "energy": 87.7491, "activity_lines": [ 424.487946, 387.407209, 349.196895, 311.195174 ] }, { "date": "2023-12-29", "close": 420.32135, "volume": 659270, "typical_volume": 1951264.4, "trend": 267.087091, "fair_value": 144.823469, "relative_strength": 83.843437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.4468, "energy": 84.982223, "activity_lines": [ 427.263469, 398.322315, 359.134897, 321.71142 ] }, { "date": "2024-01-05", "close": 435.197327, "volume": 546010, "typical_volume": 1688802.55, "trend": 277.48863, "fair_value": 146.778149, "relative_strength": 85.482878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.053647, "energy": 65.78248, "activity_lines": [ 430.774467, 410.063359, 369.480336, 332.557242 ] }, { "date": "2024-01-12", "close": 418.674011, "volume": 642033, "typical_volume": 1572280.85, "trend": 287.038211, "fair_value": 148.733113, "relative_strength": 72.687442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.646884, "energy": 59.59193, "activity_lines": [ 425.156873, 416.296933, 377.26705, 341.665976 ] }, { "date": "2024-01-19", "close": 433.250488, "volume": 1269999, "typical_volume": 1533312.0, "trend": 297.030412, "fair_value": 150.80783, "relative_strength": 76.583203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332544, "energy": 56.771164, "activity_lines": [ 427.003896, 423.055116, 385.520392, 351.099026 ] }, { "date": "2024-01-26", "close": 429.706177, "volume": 805163, "typical_volume": 1180602.2, "trend": 307.140754, "fair_value": 152.820515, "relative_strength": 73.167343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.468278, "energy": 52.782177, "activity_lines": [ 428.551392, 426.933397, 392.458474, 359.658753 ] }, { "date": "2024-02-02", "close": 420.071747, "volume": 531227, "typical_volume": 964565.5, "trend": 317.094682, "fair_value": 154.783805, "relative_strength": 61.792828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.502961, "energy": 43.044771, "activity_lines": [ 426.098684, 426.998746, 397.787014, 366.944624 ] }, { "date": "2024-02-09", "close": 391.417999, "volume": 613690, "typical_volume": 868459.95, "trend": 326.015278, "fair_value": 156.517132, "relative_strength": 48.385837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.557032, "energy": 34.644235, "activity_lines": [ 414.111367, 420.707084, 399.933309, 371.739676 ] }, { "date": "2024-02-16", "close": 353.129852, "volume": 955943, "typical_volume": 875044.85, "trend": 332.652895, "fair_value": 158.065574, "relative_strength": 30.219415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.488561, "energy": 17.414977, "activity_lines": [ 392.279956, 407.262432, 398.045882, 373.489004 ] }, { "date": "2024-02-23", "close": 413.981567, "volume": 1697154, "typical_volume": 926354.7, "trend": 340.879612, "fair_value": 160.001554, "relative_strength": 48.587579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.817274, "energy": 22.472043, "activity_lines": [ 395.102061, 406.78411, 401.653389, 378.736015 ] }, { "date": "2024-03-01", "close": 398.406708, "volume": 644816, "typical_volume": 898402.05, "trend": 347.786792, "fair_value": 161.787289, "relative_strength": 39.685236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.098369, "energy": 19.769619, "activity_lines": [ 394.017141, 404.064861, 403.202553, 382.44744 ] }, { "date": "2024-03-08", "close": 361.815796, "volume": 657489, "typical_volume": 887493.25, "trend": 352.901866, "fair_value": 163.357805, "relative_strength": 24.131292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.588172, "energy": 12.223507, "activity_lines": [ 382.821881, 395.046692, 400.913391, 383.352537 ] }, { "date": "2024-03-15", "close": 333.461578, "volume": 796195, "typical_volume": 873652.45, "trend": 356.406208, "fair_value": 164.831843, "relative_strength": 15.292355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.949425, "energy": 17.822167, "activity_lines": [ 366.058946, 381.936949, 395.710363, 382.098325 ] }, { "date": "2024-03-22", "close": 348.337555, "volume": 906010, "typical_volume": 889717.15, "trend": 360.51291, "fair_value": 166.412019, "relative_strength": 18.47014, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.867209, "energy": 35.598546, "activity_lines": [ 358.118431, 373.381669, 391.752942, 381.577767 ] }, { "date": "2024-03-29", "close": 375.343964, "volume": 735867, "typical_volume": 860201.45, "trend": 365.426643, "fair_value": 168.142804, "relative_strength": 24.474711, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.265848, "energy": 36.462735, "activity_lines": [ 359.499538, 371.015491, 390.145775, 382.534609 ] }, { "date": "2024-04-05", "close": 348.587158, "volume": 841861, "typical_volume": 866598.5, "trend": 367.56652, "fair_value": 169.575261, "relative_strength": 13.297535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.018197, "energy": 36.913743, "activity_lines": [ 354.537551, 364.837284, 385.680603, 381.448191 ] }, { "date": "2024-04-12", "close": 344.743347, "volume": 377680, "typical_volume": 834168.5, "trend": 368.228783, "fair_value": 171.071845, "relative_strength": 10.801233, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.757155, "energy": 23.383736, "activity_lines": [ 351.615596, 359.435094, 380.695793, 379.975728 ] }, { "date": "2024-04-19", "close": 330.91571, "volume": 328554, "typical_volume": 808159.4, "trend": 368.922663, "fair_value": 172.461086, "relative_strength": 7.03048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.980632, "energy": 29.661494, "activity_lines": [ 345.222593, 352.888395, 374.452303, 377.568433 ] }, { "date": "2024-04-26", "close": 333.611328, "volume": 732527, "typical_volume": 760340.15, "trend": 370.375317, "fair_value": 173.620643, "relative_strength": 5.570438, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.423621, "energy": 38.021179, "activity_lines": [ 339.897853, 347.931851, 368.703489, 375.290282 ] }, { "date": "2024-05-03", "close": 317.137939, "volume": 487368, "typical_volume": 739468.85, "trend": 371.172363, "fair_value": 174.678089, "relative_strength": -0.810885, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.665785, "energy": 49.129911, "activity_lines": [ 330.063733, 340.335027, 361.976968, 371.855613 ] }, { "date": "2024-05-10", "close": 311.94635, "volume": 747873, "typical_volume": 748836.45, "trend": 370.764688, "fair_value": 175.702889, "relative_strength": -1.410119, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.936346, "energy": 65.254875, "activity_lines": [ 322.379484, 333.555071, 355.371921, 368.03458 ] }, { "date": "2024-05-17", "close": 344.693451, "volume": 1027222, "typical_volume": 767234.05, "trend": 371.688197, "fair_value": 176.953141, "relative_strength": 5.934228, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.714607, "energy": 49.195111, "activity_lines": [ 328.053656, 334.30114, 352.390069, 366.352564 ] }, { "date": "2024-05-24", "close": 354.527588, "volume": 718478, "typical_volume": 775857.45, "trend": 373.588462, "fair_value": 178.264848, "relative_strength": 5.436992, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.363941, "energy": 34.502442, "activity_lines": [ 337.0092, 337.146549, 350.704935, 365.245428 ] }, { "date": "2024-05-31", "close": 352.381042, "volume": 904788, "typical_volume": 788995.2, "trend": 375.275738, "fair_value": 179.576426, "relative_strength": 5.566114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.98908, "energy": 21.698025, "activity_lines": [ 343.675104, 339.218658, 349.199509, 363.877208 ] }, { "date": "2024-06-07", "close": 353.728851, "volume": 1252329, "typical_volume": 788111.7, "trend": 376.723401, "fair_value": 180.885865, "relative_strength": 1.388668, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.124812, "energy": 20.782645, "activity_lines": [ 349.538963, 341.462306, 348.138126, 362.487086 ] }, { "date": "2024-06-14", "close": 419.273041, "volume": 1764169, "typical_volume": 836062.0, "trend": 380.154528, "fair_value": 182.579319, "relative_strength": 17.638955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.550828, "energy": 22.583831, "activity_lines": [ 374.811491, 356.016082, 353.697722, 365.232224 ] }, { "date": "2024-06-21", "close": 409.838257, "volume": 1190831, "typical_volume": 869042.2, "trend": 381.916683, "fair_value": 184.19866, "relative_strength": 13.3417, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.152664, "energy": 37.409357, "activity_lines": [ 389.783978, 367.569244, 358.408448, 367.147303 ] }, { "date": "2024-06-28", "close": 405.445374, "volume": 1778362, "typical_volume": 927275.8, "trend": 382.735362, "fair_value": 185.836763, "relative_strength": 8.352748, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.819513, "energy": 45.454222, "activity_lines": [ 398.949184, 377.140156, 362.749536, 368.665283 ] }, { "date": "2024-07-05", "close": 424.814087, "volume": 998082, "typical_volume": 929382.75, "trend": 381.637135, "fair_value": 187.620898, "relative_strength": 10.541522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.870602, "energy": 61.930637, "activity_lines": [ 411.176109, 388.877568, 368.868466, 371.38004 ] }, { "date": "2024-07-12", "close": 386.476013, "volume": 1685276, "typical_volume": 928788.85, "trend": 379.637031, "fair_value": 189.184639, "relative_strength": -1.30101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.207971, "energy": 44.878322, "activity_lines": [ 405.794806, 391.986189, 370.994797, 371.692225 ] }, { "date": "2024-07-19", "close": 348.886688, "volume": 919050, "typical_volume": 942500.55, "trend": 377.337411, "fair_value": 190.529931, "relative_strength": -11.687625, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.432377, "energy": 11.942404, "activity_lines": [ 385.700584, 386.999695, 369.672172, 369.708332 ] }, { "date": "2024-07-26", "close": 380.984863, "volume": 738274, "typical_volume": 946539.8, "trend": 376.026195, "fair_value": 192.040402, "relative_strength": -5.513754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.340216, "energy": 6.981838, "activity_lines": [ 380.998177, 387.17759, 371.642325, 369.943652 ] }, { "date": "2024-08-02", "close": 360.967163, "volume": 1003442, "typical_volume": 956902.15, "trend": 373.551856, "fair_value": 193.479618, "relative_strength": -10.56323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.33126, "energy": 12.579114, "activity_lines": [ 371.546763, 383.05606, 371.614749, 368.972101 ] }, { "date": "2024-08-09", "close": 349.385895, "volume": 848289, "typical_volume": 954016.1, "trend": 371.242253, "fair_value": 194.791653, "relative_strength": -12.560729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.473038, "energy": 19.109042, "activity_lines": [ 361.20014, 376.711761, 370.353216, 367.413007 ] }, { "date": "2024-08-16", "close": 329.667725, "volume": 1045157, "typical_volume": 969480.6, "trend": 367.789494, "fair_value": 196.08698, "relative_strength": -18.233577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.970371, "energy": 32.95428, "activity_lines": [ 349.309341, 366.836798, 367.20877, 364.730779 ] }, { "date": "2024-08-23", "close": 324.426178, "volume": 1755259, "typical_volume": 1015150.5, "trend": 364.28016, "fair_value": 197.375654, "relative_strength": -20.576389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.111601, "energy": 45.781547, "activity_lines": [ 339.458578, 356.446301, 363.782636, 361.933146 ] }, { "date": "2024-08-30", "close": 338.453522, "volume": 2325028, "typical_volume": 1112517.9, "trend": 361.559553, "fair_value": 198.623316, "relative_strength": -18.657581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.707087, "energy": 38.93593, "activity_lines": [ 335.914297, 350.330719, 361.807491, 360.266911 ] }, { "date": "2024-09-06", "close": 311.19754, "volume": 1608589, "typical_volume": 1176519.65, "trend": 358.885538, "fair_value": 199.719085, "relative_strength": -23.891116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.628593, "energy": 56.544952, "activity_lines": [ 326.120111, 340.557407, 357.266489, 357.017749 ] }, { "date": "2024-09-13", "close": 310.249054, "volume": 2025137, "typical_volume": 1241150.15, "trend": 357.456178, "fair_value": 200.90737, "relative_strength": -25.295818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.191057, "energy": 62.334306, "activity_lines": [ 319.327738, 332.325241, 352.729052, 353.879912 ] }, { "date": "2024-09-20", "close": 310.598511, "volume": 1007012, "typical_volume": 1267132.35, "trend": 354.010076, "fair_value": 202.135046, "relative_strength": -26.149025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.670178, "energy": 59.49768, "activity_lines": [ 315.260974, 326.239614, 348.336145, 350.856836 ] }, { "date": "2024-09-27", "close": 304.757935, "volume": 1446347, "typical_volume": 1302056.05, "trend": 350.88845, "fair_value": 203.290586, "relative_strength": -28.347449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.022356, "energy": 64.92162, "activity_lines": [ 310.518632, 320.471654, 343.418133, 347.679279 ] }, { "date": "2024-10-04", "close": 303.959229, "volume": 719690, "typical_volume": 1286679.45, "trend": 348.959898, "fair_value": 204.433366, "relative_strength": -24.962882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.671276, "energy": 61.038868, "activity_lines": [ 306.821271, 315.360816, 338.458285, 344.651587 ] }, { "date": "2024-10-11", "close": 322.379486, "volume": 2039915, "typical_volume": 1352751.3, "trend": 348.590495, "fair_value": 205.709504, "relative_strength": -19.922253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.806239, "energy": 41.383645, "activity_lines": [ 311.563615, 314.999581, 335.446719, 342.936722 ] }, { "date": "2024-10-18", "close": 304.308655, "volume": 747330, "typical_volume": 1344878.4, "trend": 347.122865, "fair_value": 206.943655, "relative_strength": -23.714076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.526801, "energy": 41.16273, "activity_lines": [ 309.536886, 312.054335, 330.867208, 340.079829 ] }, { "date": "2024-10-25", "close": 303.110596, "volume": 1470681, "typical_volume": 1355796.0, "trend": 344.715086, "fair_value": 208.205778, "relative_strength": -21.60904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.264721, "energy": 39.605953, "activity_lines": [ 307.50683, 309.710847, 326.402512, 337.240328 ] }, { "date": "2024-11-01", "close": 247.749969, "volume": 12193262, "typical_volume": 1877250.65, "trend": 341.353846, "fair_value": 209.083739, "relative_strength": -35.827886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.200524, "energy": 56.375236, "activity_lines": [ 287.522426, 297.784646, 316.906415, 330.984514 ] }, { "date": "2024-11-08", "close": 249.407303, "volume": 1139215, "typical_volume": 1874669.85, "trend": 338.175978, "fair_value": 209.934762, "relative_strength": -34.533411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.837122, "energy": 75.393966, "activity_lines": [ 271.890998, 287.553892, 308.384935, 325.052479 ] }, { "date": "2024-11-15", "close": 253.410843, "volume": 1497032, "typical_volume": 1860603.35, "trend": 335.592483, "fair_value": 210.901853, "relative_strength": -31.301988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.896002, "energy": 76.309099, "activity_lines": [ 261.230879, 279.670077, 301.008702, 319.58376 ] }, { "date": "2024-11-22", "close": 254.009872, "volume": 1130364, "typical_volume": 1867217.45, "trend": 332.939101, "fair_value": 211.895384, "relative_strength": -31.596658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.631092, "energy": 77.525685, "activity_lines": [ 255.368345, 272.945843, 294.413494, 314.320366 ] }, { "date": "2024-11-29", "close": 353.888611, "volume": 4453123, "typical_volume": 2005609.8, "trend": 334.164123, "fair_value": 213.548264, "relative_strength": -5.099012, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.340488, "energy": 24.327821, "activity_lines": [ 286.151976, 285.403911, 298.143899, 315.671948 ] }, { "date": "2024-12-06", "close": 405.545227, "volume": 4384481, "typical_volume": 2178881.35, "trend": 337.284086, "fair_value": 215.472112, "relative_strength": 7.063253, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.259445, "energy": 19.092904, "activity_lines": [ 330.769279, 306.466997, 306.949161, 320.27718 ] }, { "date": "2024-12-13", "close": 446.778625, "volume": 4896664, "typical_volume": 2386800.85, "trend": 340.686925, "fair_value": 217.693382, "relative_strength": 17.927105, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.250484, "energy": 49.828753, "activity_lines": [ 378.611364, 333.194569, 319.41161, 327.341344 ] }, { "date": "2024-12-20", "close": 398.506561, "volume": 1454205, "typical_volume": 2409339.0, "trend": 342.152891, "fair_value": 219.632911, "relative_strength": 10.824527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.248369, "energy": 45.712992, "activity_lines": [ 397.204672, 348.548686, 326.963416, 331.071643 ] }, { "date": "2024-12-27", "close": 385.078247, "volume": 899107, "typical_volume": 2411879.9, "trend": 343.242797, "fair_value": 221.473627, "relative_strength": 6.500249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.842036, "energy": 62.338822, "activity_lines": [ 401.648828, 360.077163, 333.057576, 333.841021 ] }, { "date": "2025-01-03", "close": 442.984772, "volume": 1761471, "typical_volume": 2447695.6, "trend": 346.217995, "fair_value": 223.621238, "relative_strength": 21.784148, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.592352, "energy": 70.265774, "activity_lines": [ 416.657267, 380.66556, 344.496679, 340.275987 ] }, { "date": "2025-01-10", "close": 452.918701, "volume": 4149750, "typical_volume": 2567420.15, "trend": 347.339517, "fair_value": 225.817249, "relative_strength": 27.527878, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.404909, "energy": 54.888836, "activity_lines": [ 429.037272, 400.51696, 356.342267, 347.159903 ] }, { "date": "2025-01-17", "close": 518.76239, "volume": 3275595, "typical_volume": 2614948.5, "trend": 350.970321, "fair_value": 228.389177, "relative_strength": 47.07165, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.147919, "energy": 73.692398, "activity_lines": [ 460.206942, 428.609599, 373.846812, 358.219444 ] }, { "date": "2025-01-24", "close": 521.258362, "volume": 4403185, "typical_volume": 2754678.3, "trend": 354.830754, "fair_value": 231.007664, "relative_strength": 48.031076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.08542, "energy": 82.558594, "activity_lines": [ 487.409684, 452.258686, 390.730455, 369.205769 ] }, { "date": "2025-01-31", "close": 475.18277, "volume": 2072623, "typical_volume": 2757052.6, "trend": 356.50971, "fair_value": 233.298008, "relative_strength": 32.3915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04724, "energy": 77.054097, "activity_lines": [ 491.070443, 462.660437, 402.225657, 376.970415 ] }, { "date": "2025-02-07", "close": 494.90094, "volume": 2328881, "typical_volume": 2823146.05, "trend": 360.123874, "fair_value": 235.802289, "relative_strength": 37.059293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.328854, "energy": 69.121362, "activity_lines": [ 495.296956, 472.625985, 414.813382, 385.898881 ] }, { "date": "2025-02-14", "close": 413.432465, "volume": 1909206, "typical_volume": 2846289.0, "trend": 362.2754, "fair_value": 237.76651, "relative_strength": 17.350744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.823938, "energy": 43.386243, "activity_lines": [ 468.906234, 465.215222, 418.764573, 389.338145 ] }, { "date": "2025-02-21", "close": 392.815765, "volume": 2143659, "typical_volume": 2917487.45, "trend": 362.669764, "fair_value": 239.650778, "relative_strength": 12.348641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.772762, "energy": 21.957137, "activity_lines": [ 438.275694, 453.912564, 420.234772, 391.308492 ] }, { "date": "2025-02-28", "close": 343.096039, "volume": 873850, "typical_volume": 2859184.2, "trend": 362.07406, "fair_value": 241.192774, "relative_strength": 1.401218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.269239, "energy": 19.581614, "activity_lines": [ 399.468353, 434.551099, 416.546632, 390.045671 ] }, { "date": "2025-03-07", "close": 326.62262, "volume": 3814177, "typical_volume": 3012526.55, "trend": 361.315284, "fair_value": 242.605296, "relative_strength": -5.107373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.9575, "energy": 24.555433, "activity_lines": [ 367.047361, 413.201931, 411.190945, 387.758481 ] }, { "date": "2025-03-14", "close": 309.799774, "volume": 1074978, "typical_volume": 2992741.4, "trend": 360.653019, "fair_value": 243.948498, "relative_strength": -9.22102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.532553, "energy": 40.950414, "activity_lines": [ 338.922764, 389.856893, 404.126825, 384.4349 ] }, { "date": "2025-03-21", "close": 366.308563, "volume": 1001529, "typical_volume": 2433154.75, "trend": 362.049098, "fair_value": 245.502412, "relative_strength": 2.965733, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.503152, "energy": 39.138293, "activity_lines": [ 341.974508, 379.207726, 402.412641, 384.799773 ] }, { "date": "2025-03-28", "close": 358.620972, "volume": 1808981, "typical_volume": 2466643.05, "trend": 362.721347, "fair_value": 246.965348, "relative_strength": 0.278587, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.16109, "energy": 38.663072, "activity_lines": [ 345.605314, 368.735545, 399.401741, 384.578604 ] }, { "date": "2025-04-04", "close": 372.648315, "volume": 1044647, "typical_volume": 2444023.8, "trend": 364.769706, "fair_value": 248.302378, "relative_strength": 6.892058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.022039, "energy": 21.744685, "activity_lines": [ 356.191555, 363.725452, 397.206713, 385.219054 ] }, { "date": "2025-04-11", "close": 356.27475, "volume": 513103, "typical_volume": 2413160.75, "trend": 366.303896, "fair_value": 249.590157, "relative_strength": 2.496597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.975939, "energy": 10.717887, "activity_lines": [ 359.349788, 358.440348, 392.884501, 384.670992 ] }, { "date": "2025-04-18", "close": 384.878571, "volume": 692493, "typical_volume": 2225129.25, "trend": 368.779898, "fair_value": 251.136736, "relative_strength": 5.816479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.165226, "energy": 5.863659, "activity_lines": [ 370.06582, 360.517902, 390.799486, 385.869358 ] }, { "date": "2025-04-25", "close": 351.632263, "volume": 798635, "typical_volume": 2045836.95, "trend": 370.342375, "fair_value": 252.487069, "relative_strength": -4.048347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.966801, "energy": 7.226372, "activity_lines": [ 364.694497, 358.55108, 385.400586, 384.763059 ] }, { "date": "2025-05-02", "close": 334.310211, "volume": 601877, "typical_volume": 1831097.6, "trend": 371.354075, "fair_value": 253.823451, "relative_strength": -9.883637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.164817, "energy": 22.362481, "activity_lines": [ 354.527576, 354.558435, 378.608694, 382.438403 ] }, { "date": "2025-05-09", "close": 330.76593, "volume": 957656, "typical_volume": 1806270.15, "trend": 371.633623, "fair_value": 255.180406, "relative_strength": -9.539317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.873912, "energy": 33.085317, "activity_lines": [ 344.799945, 350.985111, 372.014816, 379.819813 ] }, { "date": "2025-05-16", "close": 404.89624, "volume": 1909260, "typical_volume": 1856777.8, "trend": 374.986542, "fair_value": 257.023697, "relative_strength": 6.143761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.347463, "energy": 9.330951, "activity_lines": [ 362.574577, 361.11421, 372.803541, 381.965789 ] }, { "date": "2025-05-23", "close": 399.205444, "volume": 1910914, "typical_volume": 1864249.95, "trend": 378.189704, "fair_value": 258.86807, "relative_strength": 5.271387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.522864, "energy": 6.384383, "activity_lines": [ 375.210844, 368.785462, 372.955915, 383.528298 ] }, { "date": "2025-05-30", "close": 420.62085, "volume": 2879614, "typical_volume": 1800743.15, "trend": 383.952067, "fair_value": 260.872641, "relative_strength": 11.188026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.639177, "energy": 26.480736, "activity_lines": [ 394.030454, 378.724866, 375.356324, 386.265792 ] }, { "date": "2025-06-06", "close": 404.846344, "volume": 3615614, "typical_volume": 1817744.1, "trend": 389.133368, "fair_value": 262.793282, "relative_strength": 5.804385, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.265841, "energy": 27.160204, "activity_lines": [ 402.992657, 384.808682, 376.408198, 387.61381 ] }, { "date": "2025-06-13", "close": 386.675659, "volume": 1420737, "typical_volume": 1668621.7, "trend": 393.575528, "fair_value": 264.663975, "relative_strength": 2.505011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.628767, "energy": 26.48604, "activity_lines": [ 401.195557, 386.748277, 376.271989, 387.455248 ] }, { "date": "2025-06-20", "close": 411.186096, "volume": 2028821, "typical_volume": 1666431.6, "trend": 398.814736, "fair_value": 266.692104, "relative_strength": 7.437455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.974849, "energy": 33.005845, "activity_lines": [ 403.841286, 392.889271, 379.110977, 388.591413 ] }, { "date": "2025-06-27", "close": 428.957397, "volume": 2221499, "typical_volume": 1661062.5, "trend": 401.317029, "fair_value": 268.802955, "relative_strength": 9.805393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.131211, "energy": 33.292632, "activity_lines": [ 411.991459, 401.263023, 383.947215, 390.536101 ] }, { "date": "2025-07-04", "close": 446.379272, "volume": 2466543, "typical_volume": 1688929.35, "trend": 402.678164, "fair_value": 270.982831, "relative_strength": 15.048812, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.770894, "energy": 37.131496, "activity_lines": [ 423.96546, 412.002956, 390.756697, 393.443343 ] }, { "date": "2025-07-11", "close": 470.690033, "volume": 2570581, "typical_volume": 1710275.45, "trend": 403.475211, "fair_value": 273.310268, "relative_strength": 22.361166, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.911905, "energy": 59.333586, "activity_lines": [ 442.32582, 425.440353, 399.7246, 397.831205 ] }, { "date": "2025-07-18", "close": 563.140747, "volume": 6171006, "typical_volume": 1975133.25, "trend": 408.963017, "fair_value": 276.182271, "relative_strength": 45.929935, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.754166, "energy": 78.614481, "activity_lines": [ 487.113505, 453.207339, 417.126503, 408.132208 ] }, { "date": "2025-07-25", "close": 546.317932, "volume": 4275648, "typical_volume": 1998206.8, "trend": 414.337673, "fair_value": 278.972856, "relative_strength": 41.150637, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.450776, "energy": 90.524206, "activity_lines": [ 514.529246, 473.690634, 431.878401, 416.993815 ] }, { "date": "2025-08-01", "close": 527.997437, "volume": 1726269, "typical_volume": 2030771.35, "trend": 417.171428, "fair_value": 281.656188, "relative_strength": 36.76292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.254936, "energy": 86.323384, "activity_lines": [ 526.829366, 488.271627, 443.839322, 424.326703 ] }, { "date": "2025-08-08", "close": 525.900879, "volume": 1433203, "typical_volume": 2052355.05, "trend": 419.604168, "fair_value": 284.320351, "relative_strength": 36.142183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.264261, "energy": 85.044844, "activity_lines": [ 531.827964, 500.129755, 454.561534, 431.341506 ] }, { "date": "2025-08-15", "close": 496.248749, "volume": 4836635, "typical_volume": 2203737.75, "trend": 418.853713, "fair_value": 286.818311, "relative_strength": 26.041867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.768421, "energy": 63.061189, "activity_lines": [ 521.641079, 504.682404, 461.69977, 436.286318 ] }, { "date": "2025-08-22", "close": 488.012024, "volume": 2668159, "typical_volume": 2284913.35, "trend": 417.745502, "fair_value": 289.265699, "relative_strength": 21.799438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.212116, "energy": 44.557625, "activity_lines": [ 507.004704, 506.075604, 467.398186, 440.748145 ] }, { "date": "2025-08-29", "close": 515.21814, "volume": 2165869, "typical_volume": 2367551.65, "trend": 419.080014, "fair_value": 291.896081, "relative_strength": 29.733569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.092486, "energy": 36.799686, "activity_lines": [ 506.445616, 510.572892, 475.13831, 447.036702 ] }, { "date": "2025-09-05", "close": 561.243835, "volume": 4394513, "typical_volume": 2552652.65, "trend": 421.291444, "fair_value": 294.873385, "relative_strength": 37.871184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.667159, "energy": 47.923477, "activity_lines": [ 523.301746, 521.546997, 486.50496, 456.208561 ] }, { "date": "2025-09-12", "close": 606.770325, "volume": 6925285, "typical_volume": 2858985.15, "trend": 427.736039, "fair_value": 298.167037, "relative_strength": 44.82256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.519751, "energy": 59.930857, "activity_lines": [ 553.116945, 538.393437, 501.367631, 468.174941 ] }, { "date": "2025-09-19", "close": 620.0, "volume": 3365313, "typical_volume": 2997156.95, "trend": 435.308847, "fair_value": 301.556123, "relative_strength": 44.661486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.085199, "energy": 84.9116, "activity_lines": [ 581.950741, 554.729071, 516.275329, 480.579067 ] }, { "date": "2025-09-26", "close": 654.5, "volume": 4650854, "typical_volume": 3181816.85, "trend": 445.688979, "fair_value": 305.175643, "relative_strength": 54.262709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.909541, "energy": 91.917338, "activity_lines": [ 614.034452, 574.622706, 533.108313, 494.720432 ] }, { "date": "2025-10-03", "close": 690.75, "volume": 3831494, "typical_volume": 3277928.55, "trend": 457.826558, "fair_value": 309.014095, "relative_strength": 58.477969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.043981, "energy": 93.441535, "activity_lines": [ 647.102299, 599.446173, 551.852087, 510.53082 ] }, { "date": "2025-10-10", "close": 692.549988, "volume": 4449950, "typical_volume": 3404880.35, "trend": 470.584899, "fair_value": 312.872085, "relative_strength": 53.985013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.385211, "energy": 89.680416, "activity_lines": [ 669.068018, 621.970873, 569.40608, 525.674267 ] }, { "date": "2025-10-17", "close": 665.799988, "volume": 2395699, "typical_volume": 3380684.6, "trend": 480.567946, "fair_value": 316.55732, "relative_strength": 43.475173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.621569, "energy": 83.634263, "activity_lines": [ 673.363326, 636.640072, 583.015576, 538.268789 ] }, { "date": "2025-10-24", "close": 625.200012, "volume": 2695364, "typical_volume": 3334672.1, "trend": 489.453914, "fair_value": 319.99926, "relative_strength": 32.62709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.778131, "energy": 61.482956, "activity_lines": [ 660.189998, 641.383837, 591.590887, 547.59989 ] }, { "date": "2025-10-31", "close": 664.5, "volume": 2058092, "typical_volume": 3366539.85, "trend": 499.182304, "fair_value": 323.700482, "relative_strength": 39.075381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.757341, "energy": 55.602296, "activity_lines": [ 659.769999, 650.928486, 602.859752, 558.893186 ] }, { "date": "2025-11-07", "close": 636.450012, "volume": 1437371, "typical_volume": 3336967.35, "trend": 508.521479, "fair_value": 327.218376, "relative_strength": 32.399016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.493959, "energy": 40.47127, "activity_lines": [ 649.333337, 652.164264, 610.134215, 567.749167 ] }, { "date": "2025-11-14", "close": 689.900024, "volume": 7284842, "typical_volume": 3590134.5, "trend": 518.688861, "fair_value": 331.117619, "relative_strength": 38.956821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.953202, "energy": 42.890542, "activity_lines": [ 660.333345, 660.914011, 621.426471, 579.451009 ] }, { "date": "2025-11-21", "close": 726.950012, "volume": 5931159, "typical_volume": 3763365.3, "trend": 531.199453, "fair_value": 335.217881, "relative_strength": 43.053046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.6435, "energy": 54.086461, "activity_lines": [ 683.860014, 674.060916, 635.004713, 592.887212 ] }, { "date": "2025-11-28", "close": 685.799988, "volume": 2471723, "typical_volume": 3758422.4, "trend": 542.915779, "fair_value": 339.031002, "relative_strength": 32.754026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.913117, "energy": 47.488942, "activity_lines": [ 689.593339, 677.540913, 643.327854, 602.86144 ] }, { "date": "2025-12-05", "close": 679.549988, "volume": 2087769, "typical_volume": 3554260.55, "trend": 554.541914, "fair_value": 342.824538, "relative_strength": 30.416406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.757977, "energy": 47.244727, "activity_lines": [ 689.203333, 678.688184, 650.031424, 611.676551 ] }, { "date": "2025-12-12", "close": 745.450012, "volume": 3735766, "typical_volume": 3527266.45, "trend": 565.893706, "fair_value": 347.052991, "relative_strength": 42.373919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.393833, "energy": 55.402334, "activity_lines": [ 709.776668, 691.361822, 662.456857, 623.993202 ] }, { "date": "2025-12-19", "close": 790.900024, "volume": 4676267, "typical_volume": 3674766.35, "trend": 578.950192, "fair_value": 351.647668, "relative_strength": 49.58202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.099663, "energy": 62.36859, "activity_lines": [ 738.233341, 711.304553, 678.262614, 638.509739 ] }, { "date": "2025-12-26", "close": 894.950012, "volume": 6734467, "typical_volume": 3939829.55, "trend": 594.761164, "fair_value": 356.770775, "relative_strength": 65.916558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.234062, "energy": 86.42775, "activity_lines": [ 794.64001, 748.377281, 702.725977, 658.896824 ] }, { "date": "2026-01-02", "close": 901.0, "volume": 3220289, "typical_volume": 3859012.25, "trend": 611.299619, "fair_value": 361.956023, "relative_strength": 62.838232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.220738, "energy": 92.717965, "activity_lines": [ 841.863342, 782.383644, 726.008153, 678.654168 ] }, { "date": "2026-01-09", "close": 867.0, "volume": 3376487, "typical_volume": 3894428.65, "trend": 627.310431, "fair_value": 366.906683, "relative_strength": 58.536963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.044968, "energy": 87.688603, "activity_lines": [ 863.406673, 805.193642, 744.124846, 695.150967 ] }, { "date": "2026-01-16", "close": 814.75, "volume": 2413749, "typical_volume": 3906822.65, "trend": 640.762561, "fair_value": 371.459047, "relative_strength": 47.671364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.03509, "energy": 81.190645, "activity_lines": [ 855.03667, 814.821823, 755.460645, 707.243842 ] }, { "date": "2026-01-23", "close": 681.599976, "volume": 3539958, "typical_volume": 3864094.9, "trend": 649.18398, "fair_value": 375.166206, "relative_strength": 26.198599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.081292, "energy": 40.932461, "activity_lines": [ 797.663326, 796.99909, 752.689146, 709.878514 ] }, { "date": "2026-01-30", "close": 654.75, "volume": 5871171, "typical_volume": 3811389.2, "trend": 656.129671, "fair_value": 378.706369, "relative_strength": 19.324302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.188058, "energy": 18.480354, "activity_lines": [ 738.62666, 774.445453, 746.787383, 710.237612 ] }, { "date": "2026-02-06", "close": 607.599976, "volume": 6088525, "typical_volume": 3947549.8, "trend": 660.693336, "fair_value": 381.909409, "relative_strength": 8.868544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.661539, "energy": 25.111847, "activity_lines": [ 679.886654, 744.631813, 736.166666, 707.106664 ] }, { "date": "2026-02-13", "close": 540.849976, "volume": 6095388, "typical_volume": 4019776.5, "trend": 659.95031, "fair_value": 384.692244, "relative_strength": -2.521106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.651126, "energy": 46.734577, "activity_lines": [ 618.456649, 704.103627, 719.247854, 699.374835 ] }, { "date": "2026-02-20", "close": 525.299988, "volume": 3674078, "typical_volume": 4011905.7, "trend": 659.249712, "fair_value": 387.3658, "relative_strength": -5.969361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.054498, "energy": 63.449856, "activity_lines": [ 573.58665, 663.269989, 701.389281, 690.687717 ] }, { "date": "2026-02-27", "close": 528.5, "volume": 5379662, "typical_volume": 4058391.3, "trend": 659.266464, "fair_value": 390.061469, "relative_strength": -4.382898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.354438, "energy": 68.738102, "activity_lines": [ 549.079989, 627.020899, 684.623329, 682.252252 ] }, { "date": "2026-03-06", "close": 521.75, "volume": 1956810, "typical_volume": 4036446.85, "trend": 659.128102, "fair_value": 392.716109, "relative_strength": -3.373126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.869455, "energy": 71.810594, "activity_lines": [ 532.529993, 594.315445, 667.99571, 673.380222 ] }, { "date": "2026-03-13", "close": 508.549988, "volume": 2623650, "typical_volume": 4032861.15, "trend": 659.538143, "fair_value": 395.311732, "relative_strength": -1.23141, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.909953, "energy": 68.866178, "activity_lines": [ 520.446659, 565.995445, 650.7969, 663.665505 ] }, { "date": "2026-03-20", "close": 502.850006, "volume": 2796579, "typical_volume": 4069785.5, "trend": 660.032742, "fair_value": 397.802979, "relative_strength": -2.694289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.761584, "energy": 68.195854, "activity_lines": [ 513.066665, 543.774538, 633.61071, 653.556593 ] }, { "date": "2026-03-27", "close": 487.100006, "volume": 2377900, "typical_volume": 4116811.95, "trend": 659.095471, "fair_value": 400.207983, "relative_strength": -5.022107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.905509, "energy": 71.057407, "activity_lines": [ 502.970001, 525.310905, 615.694282, 642.399642 ] }, { "date": "2026-04-03", "close": 489.649994, "volume": 1449052, "typical_volume": 3825022.45, "trend": 656.70901, "fair_value": 402.540375, "relative_strength": -4.509325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.472402, "energy": 65.337591, "activity_lines": [ 496.269999, 513.268178, 598.7319, 631.467676 ] }, { "date": "2026-04-10", "close": 530.200012, "volume": 2161354, "typical_volume": 3636532.2, "trend": 654.156666, "fair_value": 405.082783, "relative_strength": -2.884169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.24426, "energy": 52.003693, "activity_lines": [ 505.67667, 512.088181, 586.584997, 623.305805 ] }, { "date": "2026-04-17", "close": 617.299988, "volume": 9018240, "typical_volume": 3963858.05, "trend": 654.066666, "fair_value": 408.197285, "relative_strength": 10.798624, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.902062, "energy": 33.835838, "activity_lines": [ 543.553333, 529.009089, 583.670234, 620.927955 ] }, { "date": "2026-04-24", "close": 612.049988, "volume": 3851919, "typical_volume": 4052065.55, "trend": 652.651665, "fair_value": 411.208373, "relative_strength": 10.926474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.561213, "energy": 26.397875, "activity_lines": [ 572.429995, 544.799088, 580.581662, 618.217201 ] }, { "date": "2026-05-01", "close": 631.299988, "volume": 4116381, "typical_volume": 4071096.3, "trend": 650.669998, "fair_value": 414.407178, "relative_strength": 12.759316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.337215, "energy": 27.597203, "activity_lines": [ 600.443325, 562.794541, 579.647852, 616.839674 ] }, { "date": "2026-05-08", "close": 683.900024, "volume": 3910220, "typical_volume": 4032793.95, "trend": 650.381666, "fair_value": 417.867324, "relative_strength": 19.818861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.92298, "energy": 31.557198, "activity_lines": [ 636.376668, 588.426364, 584.26714, 618.983546 ] }, { "date": "2026-05-15", "close": 638.900024, "volume": 3520297, "typical_volume": 3872085.45, "trend": 649.485001, "fair_value": 421.004768, "relative_strength": 13.454906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.555327, "energy": 28.846117, "activity_lines": [ 644.36001, 603.050914, 585.110238, 618.242795 ] }, { "date": "2026-05-22", "close": 675.349976, "volume": 3364695, "typical_volume": 3879305.75, "trend": 651.156666, "fair_value": 424.509944, "relative_strength": 18.358415, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.02624, "energy": 44.716058, "activity_lines": [ 657.246667, 622.172727, 590.644045, 619.911503 ] }, { "date": "2026-05-29", "close": 739.5, "volume": 9796440, "typical_volume": 4200303.4, "trend": 653.656666, "fair_value": 428.434339, "relative_strength": 29.058512, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.542638, "energy": 64.646202, "activity_lines": [ 687.646667, 649.925454, 603.361903, 625.611073 ] }, { "date": "2026-06-05", "close": 702.75, "volume": 1115401, "typical_volume": 4135386.0, "trend": 655.866666, "fair_value": 432.149716, "relative_strength": 22.253794, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.299583, "energy": 55.709702, "activity_lines": [ 697.3, 666.693636, 613.186903, 628.778385 ] }, { "date": "2026-06-12", "close": 692.049988, "volume": 324938, "typical_volume": 3974635.0, "trend": 655.938331, "fair_value": 435.738584, "relative_strength": 17.829111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.305833, "energy": 46.497856, "activity_lines": [ 698.623328, 677.595452, 622.526188, 631.112793 ] }, { "date": "2026-06-19", "close": 708.150024, "volume": 368184, "typical_volume": 3699485.65, "trend": 655.311665, "fair_value": 439.422338, "relative_strength": 17.419881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.801138, "energy": 40.491143, "activity_lines": [ 704.770003, 687.744548, 633.349048, 634.481289 ] }, { "date": "2026-06-26", "close": 671.299988, "volume": 0, "typical_volume": 3395059.4, "trend": 654.828332, "fair_value": 442.915313, "relative_strength": 10.168569, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.388652, "energy": 31.23229, "activity_lines": [ 694.016667, 687.958182, 640.408095, 635.512794 ] }, { "date": "2026-07-03", "close": 645.599976, "volume": 287330, "typical_volume": 3104656.5, "trend": 653.696664, "fair_value": 446.275223, "relative_strength": 4.294973, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.899945, "energy": 17.058112, "activity_lines": [ 674.966659, 682.517269, 644.716188, 634.917416 ] }, { "date": "2026-07-10", "close": 646.349976, "volume": 1364988, "typical_volume": 2989202.0, "trend": 650.39333, "fair_value": 449.624902, "relative_strength": 4.065367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.227475, "energy": 11.403632, "activity_lines": [ 662.426652, 676.602719, 648.5969, 634.443436 ] }, { "date": "2026-07-17", "close": 689.650024, "volume": 2907902, "typical_volume": 2865614.0, "trend": 647.01833, "fair_value": 453.058547, "relative_strength": 9.978573, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.632676, "energy": 15.220214, "activity_lines": [ 668.079997, 678.287269, 656.024998, 636.976126 ] }, { "date": "2026-07-24", "close": 697.049988, "volume": 1512059, "typical_volume": 2843376.45, "trend": 640.421662, "fair_value": 456.455149, "relative_strength": 13.19045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 19.912327, "energy": 14.535535, "activity_lines": [ 676.359994, 681.212722, 663.390473, 640.203975 ] }, { "date": "2026-07-31", "close": 705.0, "volume": 2797282, "typical_volume": 2852058.05, "trend": 633.888329, "fair_value": 459.748795, "relative_strength": 10.977462, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.300491, "energy": 37.392735, "activity_lines": [ 688.029997, 684.526359, 670.678331, 644.37032 ] }, { "date": "2026-08-07", "close": 738.349976, "volume": 3908181, "typical_volume": 2907638.15, "trend": 629.599995, "fair_value": 463.146144, "relative_strength": 14.626263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.589408, "energy": 65.16296, "activity_lines": [ 708.569991, 693.364538, 680.2069, 651.109781 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }