{ "ticker": { "uuid": "555aaf5e-543e-46e5-bca0-fa2396f270e5", "symbol": "HPYT", "name": "Harvest Premium Yield Treasury ETF A", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 85.335, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.836, "architecture_energy": 79.953, "architecture_maturity": 27.032, "architecture_confidence": 81.893, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.73, "rotation_up": 9.45, "upward_expansion": 18.85, "deceleration": 37.14, "rotation_down": 80.05, "downward_expansion": 96.85 }, "activity_lines": [ 7.599744, 7.678382, 7.751826, 7.811657 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 7.59, "trend_reference": 7.888945, "distance_from_trend": -0.037894, "trend_direction": "Weakening", "fair_value": 7.889367, "distance_from_fair_value": -0.037946, "fair_value_direction": "Weakening", "relative_strength": -15.245245, "relative_strength_direction": "Weakening", "price_momentum": -0.051293, "excess_performance": -0.171714, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037894, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011727, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.037946, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.03633, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.152452, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.034022, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.051293, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.04047, "read": "Demand-led" } ], "volume": { "latest": 460900, "relative_activity": 1.141916, "balance": 1.04047, "dry_up": 1.111008, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.016541, "annualized_volatility": 0.088983, "from_high_reference": -0.080831, "from_low_reference": 0.013351 }, "levels": { "trend_reference": 7.888945, "fair_value_reference": 7.889367, "structural_low": 7.49, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.005571, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.022224, "regime_survival": 0.6, "best_return": 0.017318, "worst_return": -0.016576, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.001302, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.079249, "regime_survival": 0.5, "best_return": 0.021268, "worst_return": -0.023871, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.068218, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.130738, "regime_survival": 0.0, "best_return": 0.068218, "worst_return": 0.068218, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.029258, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.299069, "regime_survival": 1.0, "best_return": 0.029258, "worst_return": 0.029258, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.053681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": -0.026562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.017318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.009043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.025143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.004397, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-20", "tenure": "Established", "return": -0.000123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.039673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.000611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.006112, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.040315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.022342, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 7.723459, "volume": 317300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.453135, "volume": 496900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.684839, "volume": 397400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.317976, "volume": 811800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.401646, "volume": 630700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.61685, "volume": 573700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.642936, "volume": 503200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.766837, "volume": 766600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.832051, "volume": 760500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.924337, "volume": 649200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.990375, "volume": 547100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.148859, "volume": 1107600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.076219, "volume": 735800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.101662, "volume": 234000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.967972, "volume": 671300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.994712, "volume": 763000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.814228, "volume": 1146200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.82091, "volume": 791800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.96892, "volume": 808200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.860587, "volume": 607500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.786113, "volume": 1012200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.860587, "volume": 567500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.929904, "volume": 1000800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.998498, "volume": 591200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.868165, "volume": 724400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.923045, "volume": 657800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.964741, "volume": 668800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.81184, "volume": 1104800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.72844, "volume": 1218300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.620715, "volume": 661300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.568592, "volume": 732700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.702486, "volume": 456600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.730675, "volume": 472300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.787051, "volume": 506400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.794097, "volume": 596400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.724365, "volume": 760200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.824401, "volume": 622900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.010188, "volume": 688900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.98518, "volume": 417900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.858717, "volume": 808800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.931148, "volume": 637000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.039792, "volume": 586800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.98909, "volume": 647100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.98909, "volume": 830100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.325937, "volume": 1017600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.23783, "volume": 699900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.296568, "volume": 746300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.351634, "volume": 701600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.229503, "volume": 1060400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.445288, "volume": 730600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.508533, "volume": 882000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.452724, "volume": 990300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.427033, "volume": 1509600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.234739, "volume": 1666900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.083921, "volume": 1594400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.099004, "volume": 1320300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.955726, "volume": 1768300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.87896, "volume": 1280500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.031947, "volume": 1983100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.817761, "volume": 1482000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.856009, "volume": 1277000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.116091, "volume": 1221500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.178166, "volume": 937600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.840641, "volume": 1488400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.704858, "volume": 1567900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.588468, "volume": 696800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.611028, "volume": 892700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.44557, "volume": 1202700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.59527, "volume": 946800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.603148, "volume": 746000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.641683, "volume": 988700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.777715, "volume": 954500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.777715, "volume": 829100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.817723, "volume": 553400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.010622, "volume": 1253100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.868447, "volume": 1049100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.884695, "volume": 981100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.945627, "volume": 634400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.896883, "volume": 1312200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8.070167, "volume": 1354700, "typical_volume": 1044385.0, "trend": 7.924029, "fair_value": 7.901788, "relative_strength": 3.767461, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.981969, "energy": 36.14985, "activity_lines": [ 7.960872, 7.919935, 7.827525, 7.844989 ] }, { "date": "2025-04-11", "close": 7.636951, "volume": 1828600, "typical_volume": 1071965.0, "trend": 7.894976, "fair_value": 7.898519, "relative_strength": -3.282811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.266958, "energy": 18.059296, "activity_lines": [ 7.862135, 7.877721, 7.810899, 7.826468 ] }, { "date": "2025-04-18", "close": 7.707092, "volume": 762100, "typical_volume": 1048995.0, "trend": 7.870122, "fair_value": 7.896184, "relative_strength": -4.666232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.874636, "energy": 20.726079, "activity_lines": [ 7.802211, 7.848346, 7.801996, 7.814347 ] }, { "date": "2025-04-25", "close": 7.822618, "volume": 1089800, "typical_volume": 1056605.0, "trend": 7.849975, "fair_value": 7.895298, "relative_strength": -5.111891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.214104, "energy": 18.354092, "activity_lines": [ 7.792635, 7.84126, 7.806043, 7.811282 ] }, { "date": "2025-05-02", "close": 7.753854, "volume": 1122500, "typical_volume": 1038310.0, "trend": 7.833945, "fair_value": 7.893614, "relative_strength": -6.931169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.669131, "energy": 23.631524, "activity_lines": [ 7.768339, 7.820855, 7.805234, 7.80508 ] }, { "date": "2025-05-09", "close": 7.70356, "volume": 989600, "typical_volume": 1009395.0, "trend": 7.821267, "fair_value": 7.891378, "relative_strength": -8.498383, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.776277, "energy": 25.883989, "activity_lines": [ 7.736814, 7.792467, 7.800049, 7.796669 ] }, { "date": "2025-05-16", "close": 7.644881, "volume": 1413400, "typical_volume": 1045225.0, "trend": 7.806129, "fair_value": 7.888512, "relative_strength": -11.073528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.342165, "energy": 34.704824, "activity_lines": [ 7.710169, 7.758992, 7.789281, 7.785289 ] }, { "date": "2025-05-23", "close": 7.502379, "volume": 1321300, "typical_volume": 1066655.0, "trend": 7.791018, "fair_value": 7.884074, "relative_strength": -12.118508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.629882, "energy": 55.266352, "activity_lines": [ 7.635495, 7.703674, 7.764673, 7.765692 ] }, { "date": "2025-05-30", "close": 7.628258, "volume": 820900, "typical_volume": 1047565.0, "trend": 7.782661, "fair_value": 7.881167, "relative_strength": -11.36495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.547901, "energy": 52.388632, "activity_lines": [ 7.616428, 7.678193, 7.752571, 7.755191 ] }, { "date": "2025-06-06", "close": 7.585641, "volume": 985400, "typical_volume": 1049495.0, "trend": 7.767784, "fair_value": 7.877846, "relative_strength": -12.355953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.783, "energy": 53.878182, "activity_lines": [ 7.596113, 7.650734, 7.73554, 7.74248 ] }, { "date": "2025-06-13", "close": 7.66235, "volume": 575000, "typical_volume": 1040945.0, "trend": 7.762604, "fair_value": 7.875452, "relative_strength": -11.29888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.469891, "energy": 43.553811, "activity_lines": [ 7.612582, 7.642881, 7.725861, 7.735678 ] }, { "date": "2025-06-20", "close": 7.687921, "volume": 433600, "typical_volume": 1013190.0, "trend": 7.757001, "fair_value": 7.873391, "relative_strength": -10.556123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.837952, "energy": 25.7584, "activity_lines": [ 7.640322, 7.647093, 7.718335, 7.73086 ] }, { "date": "2025-06-27", "close": 7.760367, "volume": 1068400, "typical_volume": 1018885.0, "trend": 7.745143, "fair_value": 7.872162, "relative_strength": -10.006328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.007466, "energy": 13.127827, "activity_lines": [ 7.689341, 7.663549, 7.717488, 7.731077 ] }, { "date": "2025-07-04", "close": 7.747397, "volume": 502300, "typical_volume": 1002545.0, "trend": 7.730784, "fair_value": 7.870821, "relative_strength": -10.960071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.060448, "energy": 8.110014, "activity_lines": [ 7.716837, 7.676679, 7.715489, 7.731223 ] }, { "date": "2025-07-11", "close": 7.660929, "volume": 910400, "typical_volume": 1020395.0, "trend": 7.724794, "fair_value": 7.868588, "relative_strength": -11.487679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.772595, "energy": 8.495566, "activity_lines": [ 7.707568, 7.675455, 7.705399, 7.726716 ] }, { "date": "2025-07-18", "close": 7.626343, "volume": 1063300, "typical_volume": 1010905.0, "trend": 7.722177, "fair_value": 7.866038, "relative_strength": -12.441898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.399246, "energy": 16.926155, "activity_lines": [ 7.681752, 7.669633, 7.692762, 7.720364 ] }, { "date": "2025-07-25", "close": 7.717134, "volume": 997400, "typical_volume": 1008320.0, "trend": 7.726466, "fair_value": 7.864487, "relative_strength": -11.610446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.996639, "energy": 13.890498, "activity_lines": [ 7.688599, 7.681721, 7.690602, 7.720039 ] }, { "date": "2025-08-01", "close": 7.826235, "volume": 1143200, "typical_volume": 1016425.0, "trend": 7.733639, "fair_value": 7.864093, "relative_strength": -8.316775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.069135, "energy": 3.367709, "activity_lines": [ 7.729866, 7.712333, 7.699553, 7.726476 ] }, { "date": "2025-08-08", "close": 7.81746, "volume": 448200, "typical_volume": 1007115.0, "trend": 7.746036, "fair_value": 7.863617, "relative_strength": -10.377427, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.18175, "energy": 19.160161, "activity_lines": [ 7.763817, 7.73546, 7.707946, 7.731883 ] }, { "date": "2025-08-15", "close": 7.769203, "volume": 674100, "typical_volume": 975210.0, "trend": 7.751833, "fair_value": 7.862663, "relative_strength": -10.95534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.079878, "energy": 24.795859, "activity_lines": [ 7.777011, 7.746374, 7.712354, 7.733378 ] }, { "date": "2025-08-22", "close": 7.81746, "volume": 725700, "typical_volume": 943760.0, "trend": 7.758977, "fair_value": 7.862211, "relative_strength": -11.30307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.378199, "energy": 38.361115, "activity_lines": [ 7.799073, 7.762724, 7.721966, 7.737612 ] }, { "date": "2025-08-29", "close": 7.790492, "volume": 1045300, "typical_volume": 904595.0, "trend": 7.763937, "fair_value": 7.861501, "relative_strength": -11.890623, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.923248, "energy": 34.216689, "activity_lines": [ 7.799404, 7.771351, 7.730212, 7.739645 ] }, { "date": "2025-09-05", "close": 7.932945, "volume": 940500, "typical_volume": 913515.0, "trend": 7.769112, "fair_value": 7.862201, "relative_strength": -11.242389, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.796945, "energy": 46.508053, "activity_lines": [ 7.842329, 7.804013, 7.751295, 7.750549 ] }, { "date": "2025-09-12", "close": 8.039785, "volume": 836600, "typical_volume": 900855.0, "trend": 7.777847, "fair_value": 7.863925, "relative_strength": -10.278455, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.913062, "energy": 65.7881, "activity_lines": [ 7.913754, 7.852963, 7.781477, 7.768012 ] }, { "date": "2025-09-19", "close": 7.977463, "volume": 590000, "typical_volume": 874230.0, "trend": 7.783172, "fair_value": 7.865017, "relative_strength": -11.94636, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.082991, "energy": 64.152448, "activity_lines": [ 7.949582, 7.885266, 7.80469, 7.78089 ] }, { "date": "2025-09-26", "close": 7.986366, "volume": 783800, "typical_volume": 863940.0, "trend": 7.782363, "fair_value": 7.866173, "relative_strength": -11.359871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.675019, "energy": 77.366205, "activity_lines": [ 7.974495, 7.913432, 7.827686, 7.793999 ] }, { "date": "2025-10-03", "close": 8.04057, "volume": 701700, "typical_volume": 828355.0, "trend": 7.788101, "fair_value": 7.867818, "relative_strength": -12.410747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.720133, "energy": 80.721518, "activity_lines": [ 8.006215, 7.944908, 7.854497, 7.810658 ] }, { "date": "2025-10-10", "close": 8.117364, "volume": 905600, "typical_volume": 807570.0, "trend": 7.795857, "fair_value": 7.87015, "relative_strength": -9.397394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.592186, "energy": 82.568698, "activity_lines": [ 8.046861, 7.984465, 7.886738, 7.831901 ] }, { "date": "2025-10-17", "close": 8.167053, "volume": 569600, "typical_volume": 795005.0, "trend": 7.803237, "fair_value": 7.872899, "relative_strength": -9.302948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.92281, "energy": 87.975974, "activity_lines": [ 8.091775, 8.027764, 7.920783, 7.855849 ] }, { "date": "2025-10-24", "close": 8.185122, "volume": 767300, "typical_volume": 784100.0, "trend": 7.812845, "fair_value": 7.875764, "relative_strength": -9.511617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.477565, "energy": 89.338456, "activity_lines": [ 8.134228, 8.067991, 7.953982, 7.880487 ] }, { "date": "2025-10-31", "close": 8.121657, "volume": 1319400, "typical_volume": 821320.0, "trend": 7.814562, "fair_value": 7.877999, "relative_strength": -9.609826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.00225, "energy": 83.084748, "activity_lines": [ 8.141682, 8.089118, 7.978283, 7.90041 ] }, { "date": "2025-11-07", "close": 8.071354, "volume": 811600, "typical_volume": 840220.0, "trend": 7.829042, "fair_value": 7.879741, "relative_strength": -8.800785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.268928, "energy": 63.798345, "activity_lines": [ 8.123349, 8.095567, 7.995606, 7.916977 ] }, { "date": "2025-11-14", "close": 8.021051, "volume": 656400, "typical_volume": 819620.0, "trend": 7.839507, "fair_value": 7.881003, "relative_strength": -10.318222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.992462, "energy": 44.050173, "activity_lines": [ 8.086196, 8.087764, 8.006312, 7.929365 ] }, { "date": "2025-11-21", "close": 8.075928, "volume": 762300, "typical_volume": 832620.0, "trend": 7.847951, "fair_value": 7.882728, "relative_strength": -8.964957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.489315, "energy": 34.123399, "activity_lines": [ 8.073756, 8.088337, 8.021004, 7.944618 ] }, { "date": "2025-11-28", "close": 8.148642, "volume": 779700, "typical_volume": 826085.0, "trend": 7.86111, "fair_value": 7.88506, "relative_strength": -11.393292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.265492, "energy": 36.474635, "activity_lines": [ 8.091629, 8.101473, 8.041056, 7.964017 ] }, { "date": "2025-12-05", "close": 8.000483, "volume": 941100, "typical_volume": 819975.0, "trend": 7.871008, "fair_value": 7.886064, "relative_strength": -12.445102, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.986619, "energy": 25.778824, "activity_lines": [ 8.062548, 8.084559, 8.044675, 7.973009 ] }, { "date": "2025-12-12", "close": 7.926404, "volume": 885100, "typical_volume": 814360.0, "trend": 7.880392, "fair_value": 7.886412, "relative_strength": -13.514945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.576867, "energy": 15.161171, "activity_lines": [ 8.016852, 8.053919, 8.039457, 7.976583 ] }, { "date": "2025-12-19", "close": 7.963444, "volume": 868900, "typical_volume": 800645.0, "trend": 7.895761, "fair_value": 7.88707, "relative_strength": -13.377939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.900068, "energy": 14.389921, "activity_lines": [ 7.993166, 8.03209, 8.036771, 7.981941 ] }, { "date": "2025-12-26", "close": 8.009742, "volume": 479200, "typical_volume": 802195.0, "trend": 7.908477, "fair_value": 7.88811, "relative_strength": -13.217431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.861465, "energy": 18.754113, "activity_lines": [ 7.988754, 8.021477, 8.03784, 7.989295 ] }, { "date": "2026-01-02", "close": 7.9394, "volume": 601100, "typical_volume": 798545.0, "trend": 7.920269, "fair_value": 7.888541, "relative_strength": -13.350451, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.007503, "energy": 17.753317, "activity_lines": [ 7.965306, 8.000934, 8.031295, 7.99129 ] }, { "date": "2026-01-09", "close": 8.000364, "volume": 928400, "typical_volume": 808680.0, "trend": 7.931536, "fair_value": 7.889473, "relative_strength": -14.32112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.233488, "energy": 13.330275, "activity_lines": [ 7.976129, 7.995944, 8.029745, 7.996457 ] }, { "date": "2026-01-16", "close": 8.009743, "volume": 714500, "typical_volume": 792140.0, "trend": 7.942263, "fair_value": 7.890467, "relative_strength": -14.985223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.125303, "energy": 8.617799, "activity_lines": [ 7.990087, 7.994865, 8.028218, 8.001503 ] }, { "date": "2026-01-23", "close": 8.014432, "volume": 758200, "typical_volume": 783025.0, "trend": 7.950732, "fair_value": 7.891483, "relative_strength": -14.877704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.968103, "energy": 10.51171, "activity_lines": [ 8.000051, 7.995758, 8.026093, 8.006159 ] }, { "date": "2026-01-30", "close": 7.952855, "volume": 510500, "typical_volume": 766720.0, "trend": 7.957581, "fair_value": 7.891982, "relative_strength": -12.000836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.786711, "energy": 7.674802, "activity_lines": [ 7.986091, 7.985575, 8.017715, 8.006296 ] }, { "date": "2026-02-06", "close": 8.000363, "volume": 795000, "typical_volume": 776970.0, "trend": 7.968895, "fair_value": 7.892856, "relative_strength": -12.615736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.611722, "energy": 9.803823, "activity_lines": [ 7.991759, 7.986268, 8.014277, 8.009056 ] }, { "date": "2026-02-13", "close": 8.161892, "volume": 641700, "typical_volume": 769865.0, "trend": 7.986747, "fair_value": 7.895008, "relative_strength": -12.125775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.451105, "energy": 27.335817, "activity_lines": [ 8.047206, 8.019026, 8.026112, 8.021507 ] }, { "date": "2026-02-20", "close": 8.147638, "volume": 409400, "typical_volume": 755250.0, "trend": 8.001097, "fair_value": 7.897013, "relative_strength": -13.795689, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.684861, "energy": 46.040221, "activity_lines": [ 8.087133, 8.046258, 8.035755, 8.031888 ] }, { "date": "2026-02-27", "close": 8.247834, "volume": 586600, "typical_volume": 739300.0, "trend": 8.01515, "fair_value": 7.899775, "relative_strength": -13.615916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.774074, "energy": 71.548391, "activity_lines": [ 8.151265, 8.087685, 8.05443, 8.047806 ] }, { "date": "2026-03-06", "close": 8.103473, "volume": 703600, "typical_volume": 746000.0, "trend": 8.024684, "fair_value": 7.901367, "relative_strength": -11.458775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.10866, "energy": 64.271197, "activity_lines": [ 8.151717, 8.097693, 8.058735, 8.053504 ] }, { "date": "2026-03-13", "close": 7.920615, "volume": 839900, "typical_volume": 749630.0, "trend": 8.029731, "fair_value": 7.901516, "relative_strength": -11.537875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.290068, "energy": 18.587513, "activity_lines": [ 8.081176, 8.072751, 8.045927, 8.04679 ] }, { "date": "2026-03-20", "close": 7.867683, "volume": 903700, "typical_volume": 728845.0, "trend": 8.031405, "fair_value": 7.901256, "relative_strength": -8.263723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.391441, "energy": 17.325173, "activity_lines": [ 7.998307, 8.038525, 8.029339, 8.036335 ] }, { "date": "2026-03-27", "close": 7.862872, "volume": 460600, "typical_volume": 711295.0, "trend": 8.033818, "fair_value": 7.900963, "relative_strength": -9.702694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.132918, "energy": 46.844053, "activity_lines": [ 7.933448, 8.005838, 8.013501, 8.025462 ] }, { "date": "2026-04-03", "close": 7.978816, "volume": 487200, "typical_volume": 702835.0, "trend": 8.035347, "fair_value": 7.901553, "relative_strength": -10.874109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.591474, "energy": 44.325869, "activity_lines": [ 7.926221, 7.996902, 8.009698, 8.021914 ] }, { "date": "2026-04-10", "close": 7.978816, "volume": 489900, "typical_volume": 689215.0, "trend": 8.033315, "fair_value": 7.902134, "relative_strength": -11.883241, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.636684, "energy": 51.660855, "activity_lines": [ 7.936929, 7.988613, 8.006097, 8.018267 ] }, { "date": "2026-04-17", "close": 8.027585, "volume": 511000, "typical_volume": 675780.0, "trend": 8.034985, "fair_value": 7.90307, "relative_strength": -12.492399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.464234, "energy": 26.788394, "activity_lines": [ 7.972204, 7.988719, 8.007603, 8.017897 ] }, { "date": "2026-04-24", "close": 8.008077, "volume": 369900, "typical_volume": 647220.0, "trend": 8.035709, "fair_value": 7.903848, "relative_strength": -11.051761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.863861, "energy": 14.510767, "activity_lines": [ 7.993845, 7.984784, 8.007827, 8.016161 ] }, { "date": "2026-05-01", "close": 7.84656, "volume": 672200, "typical_volume": 636575.0, "trend": 8.029242, "fair_value": 7.903426, "relative_strength": -12.315759, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.713013, "energy": 28.019411, "activity_lines": [ 7.952287, 7.954278, 7.992632, 8.003958 ] }, { "date": "2026-05-08", "close": 7.89056, "volume": 483400, "typical_volume": 617300.0, "trend": 8.021682, "fair_value": 7.903332, "relative_strength": -11.842998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.535149, "energy": 29.244017, "activity_lines": [ 7.926484, 7.937247, 7.982009, 7.995011 ] }, { "date": "2026-05-15", "close": 7.68523, "volume": 602000, "typical_volume": 623440.0, "trend": 8.005621, "fair_value": 7.901752, "relative_strength": -13.089151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.991031, "energy": 69.225518, "activity_lines": [ 7.838121, 7.889378, 7.952177, 7.973304 ] }, { "date": "2026-05-22", "close": 7.763451, "volume": 719700, "typical_volume": 629370.0, "trend": 7.991565, "fair_value": 7.900757, "relative_strength": -13.417452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.898977, "energy": 70.01911, "activity_lines": [ 7.795403, 7.863336, 7.931339, 7.95768 ] }, { "date": "2026-05-29", "close": 7.851449, "volume": 673700, "typical_volume": 616635.0, "trend": 7.982559, "fair_value": 7.900405, "relative_strength": -12.762604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.54382, "energy": 63.82774, "activity_lines": [ 7.799628, 7.856152, 7.919721, 7.94864 ] }, { "date": "2026-06-05", "close": 7.811896, "volume": 248700, "typical_volume": 593345.0, "trend": 7.97391, "fair_value": 7.899777, "relative_strength": -11.912408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.675004, "energy": 62.254701, "activity_lines": [ 7.80111, 7.842071, 7.905045, 7.93763 ] }, { "date": "2026-06-12", "close": 7.876171, "volume": 60100, "typical_volume": 558440.0, "trend": 7.969081, "fair_value": 7.899611, "relative_strength": -12.103072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.240749, "energy": 35.944677, "activity_lines": [ 7.826328, 7.840603, 7.897432, 7.931324 ] }, { "date": "2026-06-19", "close": 7.821784, "volume": 57400, "typical_volume": 535785.0, "trend": 7.960609, "fair_value": 7.899067, "relative_strength": -12.350639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.297786, "energy": 27.036934, "activity_lines": [ 7.834376, 7.831113, 7.885298, 7.921821 ] }, { "date": "2026-06-26", "close": 7.907519, "volume": 92900, "typical_volume": 500680.0, "trend": 7.952572, "fair_value": 7.899125, "relative_strength": -10.98419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.305624, "energy": 20.394884, "activity_lines": [ 7.861899, 7.840066, 7.881953, 7.918396 ] }, { "date": "2026-07-03", "close": 7.788351, "volume": 14200, "typical_volume": 469305.0, "trend": 7.945501, "fair_value": 7.898361, "relative_strength": -12.557256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.528468, "energy": 24.765238, "activity_lines": [ 7.840095, 7.829535, 7.867701, 7.907801 ] }, { "date": "2026-07-10", "close": 7.708979, "volume": 335800, "typical_volume": 465625.0, "trend": 7.938253, "fair_value": 7.897064, "relative_strength": -13.160078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.055316, "energy": 40.447588, "activity_lines": [ 7.79604, 7.808568, 7.847669, 7.892542 ] }, { "date": "2026-07-17", "close": 7.71394, "volume": 337400, "typical_volume": 453165.0, "trend": 7.929936, "fair_value": 7.895818, "relative_strength": -12.598009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.204335, "energy": 53.257037, "activity_lines": [ 7.760499, 7.791005, 7.830198, 7.87807 ] }, { "date": "2026-07-24", "close": 7.609765, "volume": 420500, "typical_volume": 439010.0, "trend": 7.916604, "fair_value": 7.893886, "relative_strength": -13.599794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.626057, "energy": 74.243087, "activity_lines": [ 7.70105, 7.757712, 7.805348, 7.857414 ] }, { "date": "2026-07-31", "close": 7.52, "volume": 574900, "typical_volume": 425760.0, "trend": 7.902624, "fair_value": 7.891376, "relative_strength": -13.765151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.187575, "energy": 84.349804, "activity_lines": [ 7.625813, 7.70947, 7.774299, 7.831826 ] }, { "date": "2026-08-07", "close": 7.59, "volume": 460900, "typical_volume": 403620.0, "trend": 7.888945, "fair_value": 7.889367, "relative_strength": -15.245245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.835862, "energy": 79.952742, "activity_lines": [ 7.599744, 7.678382, 7.751826, 7.811657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }