{ "ticker": { "uuid": "555ce6b1-1af9-4f47-b85b-88565a6d323a", "symbol": "VIJAYA", "name": "Vijaya Diagnostic Centre Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 45.992, "architecture_energy": 34.257, "architecture_maturity": 88.751, "architecture_confidence": 87.409, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.65, "rotation_up": 37.72, "upward_expansion": 67.0, "deceleration": 85.18, "rotation_down": 27.17, "downward_expansion": 17.0 }, "activity_lines": [ 1343.100008, 1348.765456, 1307.944045, 1233.45505 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 1351.099976, "trend_reference": 1143.61333, "distance_from_trend": 0.181431, "trend_direction": "Improving", "fair_value": 916.197334, "distance_from_fair_value": 0.474682, "fair_value_direction": "Weakening", "relative_strength": 24.286654, "relative_strength_direction": "Weakening", "price_momentum": 0.399813, "excess_performance": 0.443523, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181431, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106948, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.474682, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046153, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242867, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.071972, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.399813, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.823977, "read": "Demand-led" } ], "volume": { "latest": 1070931, "relative_activity": 1.225965, "balance": 1.823977, "dry_up": 1.097801, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.071577, "annualized_volatility": 0.339447, "from_high_reference": -0.061736, "from_low_reference": 0.593278 }, "levels": { "trend_reference": 1143.61333, "fair_value_reference": 916.197334, "structural_low": 848.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.028458, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": 0.009689, "regime_survival": 0.826087, "best_return": 0.347233, "worst_return": -0.148388, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.09498, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.029743, "regime_survival": 0.5, "best_return": 0.259292, "worst_return": -0.040878, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.170206, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.035693, "regime_survival": 0.4, "best_return": 0.440648, "worst_return": -0.009958, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.532604, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.414493, "regime_survival": 0.0, "best_return": 0.685856, "worst_return": 0.379353, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-27", "tenure": "Established", "return": 0.368593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.115623, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.047769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-23", "tenure": "Established", "return": -0.011609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.034822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.048996, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.027786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.000837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.022042, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.035351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": -0.122218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.177924, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.132171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.016476, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 465.104218, "volume": 443333, "typical_volume": 1442345.95, "trend": 411.83934, "fair_value": 440.223542, "relative_strength": 3.704643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.780094, "energy": 43.274844, "activity_lines": [ 463.565666, 461.202946, 437.298323, 423.728702 ] }, { "date": "2023-08-25", "close": 488.332092, "volume": 1420187, "typical_volume": 1437221.3, "trend": 414.608114, "fair_value": 440.695194, "relative_strength": 8.659662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.98288, "energy": 49.815617, "activity_lines": [ 473.049127, 466.911109, 444.027697, 428.663719 ] }, { "date": "2023-09-01", "close": 502.557312, "volume": 1060158, "typical_volume": 1464186.0, "trend": 417.355333, "fair_value": 441.295797, "relative_strength": 10.467085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.663267, "energy": 58.481594, "activity_lines": [ 484.694562, 473.675539, 451.654735, 434.33786 ] }, { "date": "2023-09-08", "close": 483.209015, "volume": 647553, "typical_volume": 1475456.3, "trend": 418.830906, "fair_value": 441.698809, "relative_strength": 4.190898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.250372, "energy": 48.190072, "activity_lines": [ 486.461926, 476.327949, 456.883664, 438.586485 ] }, { "date": "2023-09-15", "close": 490.859253, "volume": 618741, "typical_volume": 1135669.45, "trend": 421.468386, "fair_value": 442.167004, "relative_strength": 3.798318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.221592, "energy": 48.087943, "activity_lines": [ 489.104844, 480.135281, 462.304723, 443.233475 ] }, { "date": "2023-09-22", "close": 454.174408, "volume": 1093460, "typical_volume": 1175868.6, "trend": 424.279029, "fair_value": 442.280281, "relative_strength": -1.322798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.654583, "energy": 37.622276, "activity_lines": [ 478.492188, 476.845967, 463.682778, 445.343541 ] }, { "date": "2023-09-29", "close": 497.638, "volume": 1043509, "typical_volume": 1203617.6, "trend": 427.525452, "fair_value": 442.797643, "relative_strength": 8.449321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.136266, "energy": 38.54216, "activity_lines": [ 483.096049, 481.533956, 468.817651, 450.076378 ] }, { "date": "2023-10-06", "close": 493.750214, "volume": 711851, "typical_volume": 1207762.8, "trend": 430.685389, "fair_value": 443.269426, "relative_strength": 7.646969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.859821, "energy": 36.951474, "activity_lines": [ 485.783588, 484.642303, 472.984663, 454.348943 ] }, { "date": "2023-10-13", "close": 551.817932, "volume": 2937493, "typical_volume": 1331017.15, "trend": 436.258407, "fair_value": 444.265284, "relative_strength": 19.411803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.832682, "energy": 51.489063, "activity_lines": [ 508.414172, 497.533464, 482.104747, 462.163946 ] }, { "date": "2023-10-20", "close": 566.222717, "volume": 1118861, "typical_volume": 1269721.55, "trend": 442.376243, "fair_value": 445.373988, "relative_strength": 23.549493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.716303, "energy": 79.83066, "activity_lines": [ 531.272424, 511.339552, 491.750357, 470.54874 ] }, { "date": "2023-10-27", "close": 562.384766, "volume": 653947, "typical_volume": 1078357.45, "trend": 448.147298, "fair_value": 446.428139, "relative_strength": 25.474782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.903967, "energy": 80.92063, "activity_lines": [ 547.827128, 522.797416, 500.140367, 478.291226 ] }, { "date": "2023-11-03", "close": 578.035583, "volume": 1716499, "typical_volume": 1128856.95, "trend": 454.337254, "fair_value": 447.603205, "relative_strength": 27.401592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.589842, "energy": 84.754851, "activity_lines": [ 562.384747, 535.332145, 509.189862, 486.671115 ] }, { "date": "2023-11-10", "close": 628.128357, "volume": 4154079, "typical_volume": 1159780.9, "trend": 462.410844, "fair_value": 449.200773, "relative_strength": 36.238775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.666842, "energy": 89.80325, "activity_lines": [ 588.280119, 555.343679, 522.182188, 497.883444 ] }, { "date": "2023-11-17", "close": 595.381165, "volume": 963030, "typical_volume": 1083784.3, "trend": 469.905169, "fair_value": 450.483057, "relative_strength": 26.595307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752901, "energy": 72.789161, "activity_lines": [ 594.301217, 567.118069, 531.302166, 506.462175 ] }, { "date": "2023-11-24", "close": 605.997925, "volume": 963583, "typical_volume": 1102875.5, "trend": 477.587589, "fair_value": 451.83536, "relative_strength": 27.786615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.555761, "energy": 64.177002, "activity_lines": [ 600.957019, 578.783284, 540.837294, 515.242352 ] }, { "date": "2023-12-01", "close": 626.18457, "volume": 934743, "typical_volume": 1118596.15, "trend": 485.999269, "fair_value": 453.338371, "relative_strength": 28.339135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.332116, "energy": 62.837809, "activity_lines": [ 611.690023, 592.025368, 551.634932, 524.829254 ] }, { "date": "2023-12-08", "close": 609.786011, "volume": 2332148, "typical_volume": 1215886.8, "trend": 493.9207, "fair_value": 454.67553, "relative_strength": 20.311831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.422205, "energy": 52.707631, "activity_lines": [ 612.70352, 599.158439, 560.071305, 532.815496 ] }, { "date": "2023-12-15", "close": 610.384094, "volume": 675205, "typical_volume": 1239549.1, "trend": 501.848804, "fair_value": 455.995094, "relative_strength": 17.256458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.091821, "energy": 49.238688, "activity_lines": [ 611.799683, 604.361197, 567.802018, 540.329263 ] }, { "date": "2023-12-22", "close": 638.894653, "volume": 5413235, "typical_volume": 1495667.3, "trend": 510.675864, "fair_value": 457.532065, "relative_strength": 22.886711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.551306, "energy": 51.390333, "activity_lines": [ 621.582316, 612.627077, 577.489658, 549.170931 ] }, { "date": "2023-12-29", "close": 673.585693, "volume": 1480347, "typical_volume": 1519098.1, "trend": 520.485206, "fair_value": 459.332512, "relative_strength": 26.584373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.545181, "energy": 55.821663, "activity_lines": [ 640.02773, 625.617206, 589.620238, 559.681242 ] }, { "date": "2024-01-05", "close": 673.585693, "volume": 903962, "typical_volume": 1542129.55, "trend": 530.009381, "fair_value": 461.1032, "relative_strength": 25.791251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.451419, "energy": 55.473512, "activity_lines": [ 653.967293, 636.655281, 600.807313, 569.558693 ] }, { "date": "2024-01-12", "close": 666.757141, "volume": 568164, "typical_volume": 1499528.4, "trend": 538.762132, "fair_value": 462.788888, "relative_strength": 22.723537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.168309, "energy": 66.17608, "activity_lines": [ 662.470597, 644.429966, 610.351282, 578.381129 ] }, { "date": "2024-01-19", "close": 647.766724, "volume": 298954, "typical_volume": 1461468.2, "trend": 544.691717, "fair_value": 464.292772, "relative_strength": 20.056183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.123176, "energy": 57.886586, "activity_lines": [ 660.845687, 647.138728, 617.236996, 585.413684 ] }, { "date": "2024-01-26", "close": 645.972412, "volume": 561832, "typical_volume": 1457182.15, "trend": 550.549887, "fair_value": 465.757931, "relative_strength": 20.564464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.433183, "energy": 45.831059, "activity_lines": [ 656.130497, 649.164191, 623.26035, 591.947922 ] }, { "date": "2024-02-02", "close": 646.670227, "volume": 394345, "typical_volume": 1445962.35, "trend": 556.52582, "fair_value": 467.205229, "relative_strength": 17.381605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.109487, "energy": 38.307038, "activity_lines": [ 651.176062, 650.396688, 628.575098, 598.149234 ] }, { "date": "2024-02-09", "close": 642.333801, "volume": 5200297, "typical_volume": 1651304.2, "trend": 562.66061, "fair_value": 468.595139, "relative_strength": 16.539883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.224914, "energy": 27.812667, "activity_lines": [ 646.570516, 650.101248, 632.734897, 603.685233 ] }, { "date": "2024-02-16", "close": 633.362, "volume": 480889, "typical_volume": 1623173.2, "trend": 568.784824, "fair_value": 469.892515, "relative_strength": 13.068342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.500389, "energy": 23.643329, "activity_lines": [ 641.057829, 647.880949, 635.144242, 608.246613 ] }, { "date": "2024-02-23", "close": 651.854004, "volume": 763291, "typical_volume": 1625745.2, "trend": 575.475699, "fair_value": 471.31409, "relative_strength": 14.759013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.657705, "energy": 23.682105, "activity_lines": [ 643.935486, 648.594178, 638.668424, 613.605915 ] }, { "date": "2024-03-01", "close": 629.623657, "volume": 420847, "typical_volume": 1499912.9, "trend": 581.19345, "fair_value": 472.541295, "relative_strength": 9.77108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.017686, "energy": 18.641799, "activity_lines": [ 639.130542, 644.511528, 639.322556, 617.099332 ] }, { "date": "2024-03-08", "close": 635.70459, "volume": 449842, "typical_volume": 1466461.95, "trend": 586.535274, "fair_value": 473.796398, "relative_strength": 9.629204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.430234, "energy": 16.551593, "activity_lines": [ 637.442493, 641.703065, 640.185321, 620.616179 ] }, { "date": "2024-03-15", "close": 603.306335, "volume": 1288928, "typical_volume": 1498211.0, "trend": 591.142011, "fair_value": 474.785023, "relative_strength": 5.876234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.877443, "energy": 7.881082, "activity_lines": [ 625.686068, 633.692758, 637.631672, 621.698183 ] }, { "date": "2024-03-22", "close": 628.925903, "volume": 574815, "typical_volume": 1441126.8, "trend": 595.828472, "fair_value": 475.952757, "relative_strength": 9.527127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.959758, "energy": 12.148392, "activity_lines": [ 625.07133, 631.61836, 637.323117, 624.135854 ] }, { "date": "2024-03-29", "close": 634.608093, "volume": 224252, "typical_volume": 1244635.45, "trend": 600.230165, "fair_value": 477.145654, "relative_strength": 8.893883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.214627, "energy": 10.677509, "activity_lines": [ 626.646395, 631.264929, 637.313388, 626.637765 ] }, { "date": "2024-04-05", "close": 662.919189, "volume": 1102375, "typical_volume": 1251602.7, "trend": 606.220504, "fair_value": 478.532024, "relative_strength": 12.21672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.80632, "energy": 17.25411, "activity_lines": [ 638.808219, 636.298218, 639.969097, 630.682218 ] }, { "date": "2024-04-12", "close": 680.713318, "volume": 400277, "typical_volume": 1223437.4, "trend": 612.548972, "fair_value": 480.029663, "relative_strength": 14.479722, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.040296, "energy": 40.126219, "activity_lines": [ 654.681718, 644.258679, 643.997877, 635.488206 ] }, { "date": "2024-04-19", "close": 670.744629, "volume": 715354, "typical_volume": 1212467.95, "trend": 619.76798, "fair_value": 481.431979, "relative_strength": 13.931574, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.915489, "energy": 47.625805, "activity_lines": [ 664.231738, 649.787686, 646.721469, 639.242765 ] }, { "date": "2024-04-26", "close": 700.700684, "volume": 579274, "typical_volume": 1124824.25, "trend": 626.536736, "fair_value": 483.032481, "relative_strength": 16.687373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.318277, "energy": 62.142827, "activity_lines": [ 679.271224, 660.246689, 652.085829, 644.464229 ] }, { "date": "2024-05-03", "close": 679.267944, "volume": 739911, "typical_volume": 1128059.55, "trend": 632.72066, "fair_value": 484.454477, "relative_strength": 12.069779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.974749, "energy": 56.488695, "activity_lines": [ 682.381478, 665.584489, 654.976048, 647.866243 ] }, { "date": "2024-05-10", "close": 800.387756, "volume": 12776055, "typical_volume": 1496200.55, "trend": 641.006321, "fair_value": 486.727378, "relative_strength": 33.056065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.956496, "energy": 79.145724, "activity_lines": [ 722.887679, 692.445639, 669.073469, 658.683475 ] }, { "date": "2024-05-17", "close": 773.77124, "volume": 5003126, "typical_volume": 1672339.5, "trend": 647.924605, "fair_value": 488.777691, "relative_strength": 25.046442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.98375, "energy": 77.965726, "activity_lines": [ 745.357137, 711.36262, 679.866969, 667.248953 ] }, { "date": "2024-05-24", "close": 773.123291, "volume": 740781, "typical_volume": 1664180.45, "trend": 654.949223, "fair_value": 490.794327, "relative_strength": 21.131519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.205166, "energy": 77.724243, "activity_lines": [ 761.40675, 727.651489, 690.121686, 675.326288 ] }, { "date": "2024-05-31", "close": 811.054199, "volume": 2735549, "typical_volume": 1772549.7, "trend": 662.71651, "fair_value": 493.049678, "relative_strength": 28.103059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.12623, "energy": 83.238751, "activity_lines": [ 783.274756, 747.749306, 703.514881, 685.397577 ] }, { "date": "2024-06-07", "close": 808.412537, "volume": 1269985, "typical_volume": 1821101.25, "trend": 668.725983, "fair_value": 495.255013, "relative_strength": 22.365183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.257251, "energy": 71.038327, "activity_lines": [ 796.905306, 764.055398, 715.969361, 694.79732 ] }, { "date": "2024-06-14", "close": 791.01709, "volume": 709688, "typical_volume": 1828494.05, "trend": 675.24718, "fair_value": 497.308916, "relative_strength": 17.858852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.818724, "energy": 55.331064, "activity_lines": [ 796.127734, 774.0386, 726.002152, 702.687069 ] }, { "date": "2024-06-21", "close": 770.381897, "volume": 835278, "typical_volume": 1850540.7, "trend": 680.726646, "fair_value": 499.192178, "relative_strength": 14.027674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710605, "energy": 47.841169, "activity_lines": [ 789.096476, 777.940896, 733.378997, 708.824793 ] }, { "date": "2024-06-28", "close": 746.556702, "volume": 638607, "typical_volume": 1622456.2, "trend": 684.73905, "fair_value": 500.886456, "relative_strength": 7.681847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.70409, "energy": 33.18298, "activity_lines": [ 774.349443, 775.881, 737.897672, 713.071893 ] }, { "date": "2024-07-05", "close": 785.534302, "volume": 726918, "typical_volume": 1634757.65, "trend": 690.597327, "fair_value": 502.822835, "relative_strength": 11.243324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.167177, "energy": 28.673954, "activity_lines": [ 774.366048, 779.52954, 745.632201, 719.574813 ] }, { "date": "2024-07-12", "close": 781.646484, "volume": 4319864, "typical_volume": 1812586.3, "trend": 696.306073, "fair_value": 504.706779, "relative_strength": 9.273663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.37291, "energy": 24.80193, "activity_lines": [ 774.788041, 780.928774, 752.271831, 725.448952 ] }, { "date": "2024-07-19", "close": 758.020691, "volume": 1029577, "typical_volume": 1843022.8, "trend": 700.276941, "fair_value": 506.406872, "relative_strength": 5.282861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.689123, "energy": 21.251992, "activity_lines": [ 769.119173, 776.170982, 756.043326, 729.43054 ] }, { "date": "2024-07-26", "close": 791.515564, "volume": 600172, "typical_volume": 1850539.3, "trend": 704.207937, "fair_value": 508.307597, "relative_strength": 7.959395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.91758, "energy": 26.570062, "activity_lines": [ 776.815023, 778.273476, 762.393395, 735.316903 ] }, { "date": "2024-08-02", "close": 783.789795, "volume": 328143, "typical_volume": 1802500.05, "trend": 707.881407, "fair_value": 510.131982, "relative_strength": 6.838959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.296476, "energy": 28.317572, "activity_lines": [ 780.526705, 778.648662, 767.265719, 740.451216 ] }, { "date": "2024-08-09", "close": 826.754944, "volume": 1569205, "typical_volume": 1852219.55, "trend": 713.214667, "fair_value": 512.215028, "relative_strength": 13.619006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.51711, "energy": 38.042316, "activity_lines": [ 796.077897, 786.641756, 775.370517, 748.120477 ] }, { "date": "2024-08-16", "close": 817.234802, "volume": 997949, "typical_volume": 1890904.4, "trend": 718.863603, "fair_value": 514.208622, "relative_strength": 10.85813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.892581, "energy": 47.626846, "activity_lines": [ 805.707666, 792.618447, 781.626591, 754.831453 ] }, { "date": "2024-08-23", "close": 916.822266, "volume": 6069916, "typical_volume": 2139281.45, "trend": 727.891931, "fair_value": 516.822996, "relative_strength": 22.048983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.302246, "energy": 71.384118, "activity_lines": [ 846.160702, 816.541545, 796.497535, 767.60298 ] }, { "date": "2024-08-30", "close": 910.765625, "volume": 1044716, "typical_volume": 2171503.4, "trend": 736.695111, "fair_value": 519.364561, "relative_strength": 18.489253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.125221, "energy": 79.173083, "activity_lines": [ 874.008085, 837.076069, 809.582594, 779.401283 ] }, { "date": "2024-09-06", "close": 917.552002, "volume": 1804710, "typical_volume": 2225971.2, "trend": 745.869051, "fair_value": 521.917045, "relative_strength": 20.263199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.03453, "energy": 82.018408, "activity_lines": [ 896.16759, 856.292048, 822.218488, 791.069469 ] }, { "date": "2024-09-13", "close": 916.204651, "volume": 1097705, "typical_volume": 2251892.75, "trend": 755.297139, "fair_value": 523.80193, "relative_strength": 16.832705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.977083, "energy": 80.512344, "activity_lines": [ 908.960498, 872.154048, 833.550789, 802.058863 ] }, { "date": "2024-09-20", "close": 894.94751, "volume": 664135, "typical_volume": 2248103.95, "trend": 763.400256, "fair_value": 525.851099, "relative_strength": 11.39509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.332286, "energy": 68.780485, "activity_lines": [ 908.704378, 881.77529, 841.832391, 811.068564 ] }, { "date": "2024-09-27", "close": 878.480652, "volume": 497970, "typical_volume": 1634199.7, "trend": 771.69549, "fair_value": 527.975676, "relative_strength": 7.181148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.221407, "energy": 47.095222, "activity_lines": [ 897.778459, 886.342538, 847.518675, 818.493106 ] }, { "date": "2024-10-04", "close": 987.21167, "volume": 3876930, "typical_volume": 1577889.9, "trend": 783.412392, "fair_value": 530.60515, "relative_strength": 24.952761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.50202, "energy": 55.345248, "activity_lines": [ 925.652319, 908.488882, 863.188423, 832.397376 ] }, { "date": "2024-10-11", "close": 986.862366, "volume": 2181385, "typical_volume": 1649920.1, "trend": 796.197593, "fair_value": 533.353876, "relative_strength": 24.28325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.087606, "energy": 56.752999, "activity_lines": [ 948.313342, 927.013604, 877.808521, 845.52318 ] }, { "date": "2024-10-18", "close": 993.798401, "volume": 2243328, "typical_volume": 1625309.05, "trend": 808.36001, "fair_value": 536.073915, "relative_strength": 24.880269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.066589, "energy": 55.114082, "activity_lines": [ 968.665686, 943.107196, 892.071389, 858.27162 ] }, { "date": "2024-10-25", "close": 903.480286, "volume": 734557, "typical_volume": 1598537.65, "trend": 817.322416, "fair_value": 538.274784, "relative_strength": 16.145158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.996887, "energy": 47.03606, "activity_lines": [ 953.739075, 939.742158, 896.862322, 864.408412 ] }, { "date": "2024-11-01", "close": 973.938416, "volume": 759329, "typical_volume": 1601019.7, "trend": 827.689724, "fair_value": 540.924762, "relative_strength": 23.825023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.318549, "energy": 43.280649, "activity_lines": [ 961.729655, 947.619589, 907.910848, 874.51267 ] }, { "date": "2024-11-08", "close": 1117.199829, "volume": 3482011, "typical_volume": 1733356.35, "trend": 842.239274, "fair_value": 544.488949, "relative_strength": 41.783987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.20348, "energy": 55.487383, "activity_lines": [ 1011.110189, 980.506075, 931.732265, 893.190741 ] }, { "date": "2024-11-15", "close": 1036.113159, "volume": 1042655, "typical_volume": 1753558.75, "trend": 854.418225, "fair_value": 547.498682, "relative_strength": 33.839617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.681185, "energy": 47.478651, "activity_lines": [ 1024.795955, 994.89618, 946.179628, 905.698734 ] }, { "date": "2024-11-22", "close": 1217.198486, "volume": 3768565, "typical_volume": 1905641.1, "trend": 871.634819, "fair_value": 551.580169, "relative_strength": 52.95292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.570088, "energy": 78.919422, "activity_lines": [ 1095.560111, 1040.055234, 976.494373, 929.103912 ] }, { "date": "2024-11-29", "close": 1164.305054, "volume": 1932583, "typical_volume": 1786277.05, "trend": 887.802722, "fair_value": 555.324185, "relative_strength": 43.510349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.058338, "energy": 78.997854, "activity_lines": [ 1133.799784, 1070.124684, 999.716104, 947.985862 ] }, { "date": "2024-12-06", "close": 1139.654541, "volume": 1108160, "typical_volume": 1790206.2, "trend": 899.111615, "fair_value": 558.979199, "relative_strength": 36.029378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.032039, "energy": 71.630754, "activity_lines": [ 1146.434302, 1090.814813, 1018.767983, 964.234367 ] }, { "date": "2024-12-13", "close": 1096.242065, "volume": 1509567, "typical_volume": 1835675.95, "trend": 909.860643, "fair_value": 562.563609, "relative_strength": 29.212198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.669415, "energy": 61.61614, "activity_lines": [ 1133.550252, 1098.863148, 1031.868037, 976.95246 ] }, { "date": "2024-12-20", "close": 1040.204956, "volume": 1646561, "typical_volume": 1901596.85, "trend": 918.763365, "fair_value": 565.842237, "relative_strength": 27.728543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.164007, "energy": 40.308717, "activity_lines": [ 1103.38435, 1094.740547, 1038.180144, 985.361771 ] }, { "date": "2024-12-27", "close": 1072.689453, "volume": 1017574, "typical_volume": 1874015.3, "trend": 927.48454, "fair_value": 569.013286, "relative_strength": 29.454811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.83612, "energy": 26.370224, "activity_lines": [ 1083.773828, 1095.554353, 1046.364989, 995.292486 ] }, { "date": "2025-01-03", "close": 1110.862549, "volume": 1907101, "typical_volume": 1919472.9, "trend": 937.566207, "fair_value": 572.546072, "relative_strength": 31.881368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.854603, "energy": 23.509479, "activity_lines": [ 1086.521606, 1101.87434, 1057.01425, 1007.123326 ] }, { "date": "2025-01-10", "close": 1239.303955, "volume": 6193756, "typical_volume": 1925664.9, "trend": 952.509102, "fair_value": 577.000794, "relative_strength": 48.898464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.420203, "energy": 39.575928, "activity_lines": [ 1135.64602, 1127.776722, 1078.497798, 1026.590277 ] }, { "date": "2025-01-17", "close": 1080.124634, "volume": 2691916, "typical_volume": 2008024.9, "trend": 962.83386, "fair_value": 580.594791, "relative_strength": 29.88369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.462754, "energy": 31.956766, "activity_lines": [ 1125.067367, 1119.912582, 1083.285784, 1034.823537 ] }, { "date": "2025-01-24", "close": 976.383423, "volume": 1723093, "typical_volume": 2003944.05, "trend": 970.494751, "fair_value": 583.603607, "relative_strength": 17.216715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.783497, "energy": 16.120407, "activity_lines": [ 1080.982804, 1093.860498, 1077.387183, 1035.697703 ] }, { "date": "2025-01-31", "close": 1032.720093, "volume": 3060378, "typical_volume": 2102077.7, "trend": 978.734277, "fair_value": 587.023489, "relative_strength": 20.861124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.339149, "energy": 12.273813, "activity_lines": [ 1059.931901, 1079.13744, 1076.57383, 1039.712241 ] }, { "date": "2025-02-07", "close": 1131.720581, "volume": 1763786, "typical_volume": 2157060.25, "trend": 990.403414, "fair_value": 591.268496, "relative_strength": 30.873275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.184251, "energy": 19.17148, "activity_lines": [ 1074.545785, 1085.768624, 1084.634259, 1049.582325 ] }, { "date": "2025-02-14", "close": 919.847351, "volume": 2349857, "typical_volume": 2249654.6, "trend": 995.797636, "fair_value": 594.396415, "relative_strength": 8.650087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.328519, "energy": 14.036354, "activity_lines": [ 1017.144723, 1054.469846, 1071.388795, 1045.030321 ] }, { "date": "2025-02-21", "close": 992.101807, "volume": 5581248, "typical_volume": 2334870.5, "trend": 1002.483844, "fair_value": 598.140162, "relative_strength": 17.006259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.791467, "energy": 11.946731, "activity_lines": [ 1005.125586, 1040.304738, 1064.827723, 1044.79188 ] }, { "date": "2025-02-28", "close": 913.909302, "volume": 12903434, "typical_volume": 2870972.95, "trend": 1006.821161, "fair_value": 601.262457, "relative_strength": 10.305939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.097997, "energy": 30.051298, "activity_lines": [ 972.91047, 1013.816269, 1050.796459, 1039.077394 ] }, { "date": "2025-03-07", "close": 1051.532104, "volume": 23180575, "typical_volume": 3917835.3, "trend": 1014.313733, "fair_value": 605.321016, "relative_strength": 23.345839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.181703, "energy": 19.512579, "activity_lines": [ 990.734562, 1014.646412, 1050.219524, 1041.961971 ] }, { "date": "2025-03-14", "close": 1011.512695, "volume": 3220796, "typical_volume": 4042147.25, "trend": 1020.789663, "fair_value": 609.152618, "relative_strength": 18.403929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.920857, "energy": 9.942186, "activity_lines": [ 993.964717, 1008.584979, 1045.556295, 1041.781258 ] }, { "date": "2025-03-21", "close": 1023.289001, "volume": 9178175, "typical_volume": 4463089.55, "trend": 1024.338554, "fair_value": 612.926769, "relative_strength": 14.009746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.366089, "energy": 6.878451, "activity_lines": [ 1009.134167, 1006.471053, 1041.500179, 1041.942506 ] }, { "date": "2025-03-28", "close": 1005.175476, "volume": 2629613, "typical_volume": 4420469.65, "trend": 1027.485549, "fair_value": 616.550458, "relative_strength": 10.396514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.136116, "energy": 4.022219, "activity_lines": [ 1011.369665, 1004.991303, 1035.483962, 1040.706178 ] }, { "date": "2025-04-04", "close": 946.693237, "volume": 1462257, "typical_volume": 4441449.75, "trend": 1028.456923, "fair_value": 619.721342, "relative_strength": 6.138093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.030585, "energy": 12.265391, "activity_lines": [ 993.239506, 994.241131, 1024.431457, 1035.493771 ] }, { "date": "2025-04-11", "close": 963.459534, "volume": 17661978, "typical_volume": 5136120.4, "trend": 1030.032086, "fair_value": 623.128826, "relative_strength": 7.739766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.251569, "energy": 12.513396, "activity_lines": [ 978.512516, 987.079198, 1015.401552, 1031.300391 ] }, { "date": "2025-04-18", "close": 1038.608154, "volume": 2468306, "typical_volume": 5162906.55, "trend": 1034.820774, "fair_value": 627.002131, "relative_strength": 10.44258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.835341, "energy": 20.072864, "activity_lines": [ 994.706571, 994.839933, 1014.736939, 1031.853686 ] }, { "date": "2025-04-25", "close": 1036.312744, "volume": 5545309, "typical_volume": 5384764.0, "trend": 1040.081844, "fair_value": 630.733823, "relative_strength": 8.709441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.971316, "energy": 13.197111, "activity_lines": [ 1008.329126, 1003.876275, 1014.452272, 1031.949942 ] }, { "date": "2025-05-02", "close": 990.505005, "volume": 1164767, "typical_volume": 5367524.0, "trend": 1040.191622, "fair_value": 634.473059, "relative_strength": 2.074685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.97541, "energy": 12.68395, "activity_lines": [ 1005.814185, 1002.466384, 1010.297068, 1028.751436 ] }, { "date": "2025-05-09", "close": 991.103821, "volume": 883188, "typical_volume": 5329355.35, "trend": 1040.333004, "fair_value": 638.28006, "relative_strength": 3.328429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.313794, "energy": 14.081035, "activity_lines": [ 1004.47688, 1001.194401, 1006.702403, 1025.584481 ] }, { "date": "2025-05-16", "close": 907.971252, "volume": 2933238, "typical_volume": 5425138.55, "trend": 1037.472099, "fair_value": 641.560203, "relative_strength": -9.247481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.390386, "energy": 28.982034, "activity_lines": [ 972.468013, 983.40387, 995.424165, 1017.045014 ] }, { "date": "2025-05-23", "close": 909.168823, "volume": 1649200, "typical_volume": 5412243.5, "trend": 1037.661717, "fair_value": 644.974602, "relative_strength": -8.646064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.17819, "energy": 45.241771, "activity_lines": [ 944.557556, 968.441275, 985.044354, 1008.767383 ] }, { "date": "2025-05-30", "close": 954.377808, "volume": 1177356, "typical_volume": 5161423.5, "trend": 1037.009696, "fair_value": 648.8092, "relative_strength": -3.824813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.73906, "energy": 46.285648, "activity_lines": [ 940.346049, 963.559294, 979.930608, 1003.394227 ] }, { "date": "2025-06-06", "close": 973.040222, "volume": 1141605, "typical_volume": 5083907.95, "trend": 1032.204376, "fair_value": 652.961885, "relative_strength": -3.129259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.831551, "energy": 45.343908, "activity_lines": [ 947.817676, 963.32341, 977.951025, 999.267165 ] }, { "date": "2025-06-13", "close": 948.489685, "volume": 938980, "typical_volume": 5044702.3, "trend": 1029.283594, "fair_value": 656.913305, "relative_strength": -4.699429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.524745, "energy": 33.926329, "activity_lines": [ 948.270109, 959.208069, 974.143221, 993.866217 ] }, { "date": "2025-06-20", "close": 928.380127, "volume": 679486, "typical_volume": 4925657.7, "trend": 1019.656315, "fair_value": 660.758081, "relative_strength": -8.36604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.924891, "energy": 26.644023, "activity_lines": [ 944.860299, 951.403782, 968.553049, 987.356316 ] }, { "date": "2025-06-27", "close": 987.61084, "volume": 1058497, "typical_volume": 4890393.25, "trend": 1013.766508, "fair_value": 664.856915, "relative_strength": -4.854388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.225932, "energy": 15.661461, "activity_lines": [ 959.833468, 955.006523, 969.100754, 985.288866 ] }, { "date": "2025-07-04", "close": 1018.44873, "volume": 904194, "typical_volume": 4818110.1, "trend": 1009.726314, "fair_value": 669.379554, "relative_strength": -1.562455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.885691, "energy": 9.540693, "activity_lines": [ 979.856466, 965.143377, 973.271638, 985.590945 ] }, { "date": "2025-07-11", "close": 1018.398865, "volume": 1058353, "typical_volume": 4591965.35, "trend": 1007.131541, "fair_value": 673.861482, "relative_strength": -0.753041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.466945, "energy": 12.796275, "activity_lines": [ 995.591447, 975.595965, 976.968242, 986.150464 ] }, { "date": "2025-07-18", "close": 1026.083374, "volume": 649863, "typical_volume": 3979286.8, "trend": 1006.660821, "fair_value": 678.339875, "relative_strength": 0.240862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.605641, "energy": 20.535233, "activity_lines": [ 1010.864022, 986.938575, 981.271481, 987.373163 ] }, { "date": "2025-07-25", "close": 1068.348267, "volume": 5449942, "typical_volume": 3092755.15, "trend": 1006.516115, "fair_value": 683.01573, "relative_strength": 4.376418, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.454352, "energy": 41.279689, "activity_lines": [ 1035.051982, 1005.32972, 989.065785, 991.352998 ] }, { "date": "2025-08-01", "close": 1081.122559, "volume": 4347977, "typical_volume": 3149114.2, "trend": 1005.524782, "fair_value": 687.529217, "relative_strength": 6.182996, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.003224, "energy": 52.237467, "activity_lines": [ 1054.16683, 1023.127517, 997.996611, 996.166317 ] }, { "date": "2025-08-08", "close": 1052.28064, "volume": 1100937, "typical_volume": 2745252.3, "trend": 999.290672, "fair_value": 692.011433, "relative_strength": 3.76144, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.156806, "energy": 47.466088, "activity_lines": [ 1057.43359, 1032.554897, 1003.849112, 999.182824 ] }, { "date": "2025-08-15", "close": 1051.083008, "volume": 443621, "typical_volume": 2635952.7, "trend": 998.322618, "fair_value": 696.50251, "relative_strength": 2.073695, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.798477, "energy": 56.658448, "activity_lines": [ 1058.045679, 1039.984475, 1009.449498, 1002.524265 ] }, { "date": "2025-08-22", "close": 1019.047546, "volume": 1027322, "typical_volume": 2614205.95, "trend": 999.744755, "fair_value": 700.775828, "relative_strength": -2.169423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.168614, "energy": 32.125766, "activity_lines": [ 1045.800338, 1040.170464, 1011.78028, 1003.861357 ] }, { "date": "2025-08-29", "close": 1007.799988, "volume": 895443, "typical_volume": 1775879.2, "trend": 998.914085, "fair_value": 704.80117, "relative_strength": -1.726752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.460232, "energy": 18.323288, "activity_lines": [ 1030.274866, 1037.028571, 1012.695322, 1004.38105 ] }, { "date": "2025-09-05", "close": 1107.199951, "volume": 1124226, "typical_volume": 1708675.2, "trend": 998.096731, "fair_value": 709.060734, "relative_strength": 6.214088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74045, "energy": 32.036991, "activity_lines": [ 1051.919267, 1050.515402, 1022.865882, 1011.367235 ] }, { "date": "2025-09-12", "close": 1041.699951, "volume": 547622, "typical_volume": 1458790.85, "trend": 1002.158484, "fair_value": 713.125281, "relative_strength": -1.793175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.335405, "energy": 23.086167, "activity_lines": [ 1049.991842, 1049.918794, 1026.471719, 1014.180346 ] }, { "date": "2025-09-19", "close": 1057.900024, "volume": 273757, "typical_volume": 1414240.35, "trend": 1004.351758, "fair_value": 717.195627, "relative_strength": -1.422173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.881899, "energy": 26.841812, "activity_lines": [ 1054.16982, 1051.844905, 1031.594766, 1017.776574 ] }, { "date": "2025-09-26", "close": 1019.900024, "volume": 635653, "typical_volume": 1401863.6, "trend": 1007.884782, "fair_value": 720.795691, "relative_strength": -2.716244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.4001, "energy": 22.52118, "activity_lines": [ 1045.226664, 1046.143722, 1032.777838, 1018.779688 ] }, { "date": "2025-10-03", "close": 1011.700012, "volume": 465363, "typical_volume": 1278469.85, "trend": 1006.557045, "fair_value": 724.332031, "relative_strength": -4.477754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.798596, "energy": 13.532797, "activity_lines": [ 1033.493339, 1039.064052, 1033.042831, 1019.025832 ] }, { "date": "2025-10-10", "close": 981.049988, "volume": 304738, "typical_volume": 1211246.75, "trend": 1005.541622, "fair_value": 727.879778, "relative_strength": -8.774199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.223687, "energy": 9.513809, "activity_lines": [ 1011.283337, 1027.441619, 1029.894828, 1017.380215 ] }, { "date": "2025-10-17", "close": 992.049988, "volume": 519439, "typical_volume": 1178350.9, "trend": 1004.500321, "fair_value": 731.29207, "relative_strength": -9.21704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.287041, "energy": 17.354425, "activity_lines": [ 1001.15, 1019.638687, 1027.452152, 1016.509787 ] }, { "date": "2025-10-24", "close": 989.400024, "volume": 172599, "typical_volume": 1129900.6, "trend": 1003.974473, "fair_value": 734.743171, "relative_strength": -9.799448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.712018, "energy": 26.173872, "activity_lines": [ 993.443339, 1012.449047, 1024.577708, 1015.535574 ] }, { "date": "2025-10-31", "close": 988.650024, "volume": 267700, "typical_volume": 1096336.6, "trend": 1005.373033, "fair_value": 737.964047, "relative_strength": -9.544891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.82046, "energy": 33.788767, "activity_lines": [ 990.053345, 1006.244551, 1021.553931, 1014.5469 ] }, { "date": "2025-11-07", "close": 1023.599976, "volume": 784767, "typical_volume": 1101600.65, "trend": 1007.377714, "fair_value": 741.585916, "relative_strength": -5.240892, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.742858, "energy": 17.668675, "activity_lines": [ 1000.396667, 1006.947274, 1021.667482, 1015.722832 ] }, { "date": "2025-11-14", "close": 1060.400024, "volume": 490719, "typical_volume": 1073211.75, "trend": 1008.10411, "fair_value": 745.454522, "relative_strength": -3.280707, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.649357, "energy": 16.767971, "activity_lines": [ 1022.213342, 1014.053643, 1024.832371, 1019.143626 ] }, { "date": "2025-11-21", "close": 1007.400024, "volume": 1009696, "typical_volume": 1078486.85, "trend": 1007.140352, "fair_value": 749.035036, "relative_strength": -8.160045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.764402, "energy": 13.373832, "activity_lines": [ 1021.073348, 1012.374556, 1022.603025, 1019.098201 ] }, { "date": "2025-11-28", "close": 998.049988, "volume": 600439, "typical_volume": 1055591.15, "trend": 1007.391852, "fair_value": 752.452949, "relative_strength": -9.058252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.408683, "energy": 12.439818, "activity_lines": [ 1015.793339, 1009.619097, 1019.535814, 1018.511726 ] }, { "date": "2025-12-05", "close": 1017.349976, "volume": 7563253, "typical_volume": 1401260.65, "trend": 1008.266724, "fair_value": 756.125303, "relative_strength": -6.927947, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.443762, "energy": 9.628664, "activity_lines": [ 1016.369995, 1011.46091, 1018.403595, 1019.154186 ] }, { "date": "2025-12-12", "close": 990.450012, "volume": 1058247, "typical_volume": 1181675.9, "trend": 1011.016016, "fair_value": 759.693452, "relative_strength": -8.641199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.886822, "energy": 15.117065, "activity_lines": [ 1006.066667, 1008.458184, 1014.751063, 1018.004721 ] }, { "date": "2025-12-19", "close": 997.25, "volume": 1340801, "typical_volume": 1031317.1, "trend": 1013.952055, "fair_value": 763.213047, "relative_strength": -7.485219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.015947, "energy": 19.359516, "activity_lines": [ 1000.239998, 1007.078184, 1012.117093, 1017.116591 ] }, { "date": "2025-12-26", "close": 1035.0, "volume": 411073, "typical_volume": 996823.9, "trend": 1016.639461, "fair_value": 767.060077, "relative_strength": -4.027246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.065893, "energy": 4.962304, "activity_lines": [ 1011.206665, 1012.267274, 1013.477754, 1018.474523 ] }, { "date": "2026-01-02", "close": 1059.199951, "volume": 507842, "typical_volume": 1000034.95, "trend": 1019.511452, "fair_value": 771.356203, "relative_strength": -2.57752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.63008, "energy": 14.827294, "activity_lines": [ 1028.399984, 1021.075446, 1017.225461, 1021.220361 ] }, { "date": "2026-01-09", "close": 993.200012, "volume": 414178, "typical_volume": 969377.75, "trend": 1021.001796, "fair_value": 775.116702, "relative_strength": -5.728696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.006978, "energy": 12.669987, "activity_lines": [ 1019.516658, 1016.61454, 1014.648808, 1019.522848 ] }, { "date": "2026-01-16", "close": 987.799988, "volume": 517471, "typical_volume": 950479.15, "trend": 1022.982458, "fair_value": 778.82218, "relative_strength": -5.924047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.851756, "energy": 19.54586, "activity_lines": [ 1010.443323, 1011.089084, 1011.68095, 1017.380796 ] }, { "date": "2026-01-23", "close": 996.299988, "volume": 378275, "typical_volume": 913181.6, "trend": 1023.272097, "fair_value": 782.610841, "relative_strength": -2.553605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.775445, "energy": 21.936245, "activity_lines": [ 1004.379989, 1007.759991, 1009.617854, 1015.659346 ] }, { "date": "2026-01-30", "close": 958.700012, "volume": 590823, "typical_volume": 915341.65, "trend": 1021.280473, "fair_value": 786.063144, "relative_strength": -6.972545, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.390616, "energy": 41.705088, "activity_lines": [ 985.846663, 998.759994, 1004.501903, 1011.493406 ] }, { "date": "2026-02-06", "close": 965.200012, "volume": 501934, "typical_volume": 926750.5, "trend": 1019.507178, "fair_value": 789.436594, "relative_strength": -7.242766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.75375, "energy": 49.869589, "activity_lines": [ 974.566671, 991.82727, 1000.400237, 1007.875311 ] }, { "date": "2026-02-13", "close": 988.049988, "volume": 372388, "typical_volume": 913587.25, "trend": 1018.239398, "fair_value": 793.130922, "relative_strength": -4.156688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.299194, "energy": 44.10455, "activity_lines": [ 977.169999, 989.64636, 998.916188, 1005.845815 ] }, { "date": "2026-02-20", "close": 1008.900024, "volume": 556837, "typical_volume": 918160.95, "trend": 1016.25779, "fair_value": 797.227364, "relative_strength": -2.328753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.405223, "energy": 29.81595, "activity_lines": [ 987.066675, 991.789092, 999.569524, 1005.243275 ] }, { "date": "2026-02-27", "close": 1004.5, "volume": 418439, "typical_volume": 923846.0, "trend": 1013.703705, "fair_value": 801.100791, "relative_strength": -1.171969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.440501, "energy": 13.859252, "activity_lines": [ 994.090006, 992.796366, 999.817143, 1004.484708 ] }, { "date": "2026-03-06", "close": 956.400024, "volume": 289298, "typical_volume": 912338.95, "trend": 1010.507684, "fair_value": 804.674175, "relative_strength": -2.753953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.133193, "energy": 22.246725, "activity_lines": [ 984.533345, 984.92637, 995.372145, 1000.787696 ] }, { "date": "2026-03-13", "close": 930.799988, "volume": 678727, "typical_volume": 937645.35, "trend": 1006.49825, "fair_value": 808.175282, "relative_strength": 0.192321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.676251, "energy": 33.860732, "activity_lines": [ 966.596671, 973.830914, 988.65881, 995.645264 ] }, { "date": "2026-03-20", "close": 904.599976, "volume": 678857, "typical_volume": 958203.2, "trend": 1002.683331, "fair_value": 811.520874, "relative_strength": -2.254116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.78298, "energy": 59.576698, "activity_lines": [ 942.219995, 960.306363, 979.729284, 989.071182 ] }, { "date": "2026-03-27", "close": 870.299988, "volume": 266111, "typical_volume": 932270.4, "trend": 998.099998, "fair_value": 814.604507, "relative_strength": -4.534167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.884912, "energy": 75.475528, "activity_lines": [ 911.973324, 942.156361, 967.933331, 980.530321 ] }, { "date": "2026-04-03", "close": 897.049988, "volume": 316525, "typical_volume": 923560.7, "trend": 991.094999, "fair_value": 817.839848, "relative_strength": -1.050967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.468988, "energy": 72.821477, "activity_lines": [ 899.883321, 931.006359, 959.414996, 974.010966 ] }, { "date": "2026-04-10", "close": 981.799988, "volume": 842759, "typical_volume": 915213.85, "trend": 989.098334, "fair_value": 821.659587, "relative_strength": 2.342889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.131242, "energy": 53.168393, "activity_lines": [ 923.206653, 937.069993, 959.745948, 973.411287 ] }, { "date": "2026-04-17", "close": 1022.549988, "volume": 466824, "typical_volume": 908533.1, "trend": 987.919999, "fair_value": 825.839065, "relative_strength": 5.343781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.278265, "energy": 12.97319, "activity_lines": [ 958.419987, 950.122719, 964.079757, 975.569459 ] }, { "date": "2026-04-24", "close": 1065.550049, "volume": 897081, "typical_volume": 575224.5, "trend": 989.441667, "fair_value": 830.262301, "relative_strength": 11.786709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.563503, "energy": 24.054292, "activity_lines": [ 1001.850008, 969.95091, 972.392143, 980.577849 ] }, { "date": "2026-05-01", "close": 1129.599976, "volume": 1140426, "typical_volume": 579333.45, "trend": 993.371665, "fair_value": 835.106953, "relative_strength": 17.651955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.043426, "energy": 46.198095, "activity_lines": [ 1055.9, 1000.015451, 986.574998, 989.620321 ] }, { "date": "2026-05-08", "close": 1278.900024, "volume": 2403994, "typical_volume": 632493.1, "trend": 1003.3, "fair_value": 840.919498, "relative_strength": 31.483894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.553645, "energy": 91.488427, "activity_lines": [ 1142.430009, 1055.030911, 1014.314286, 1008.041505 ] }, { "date": "2026-05-15", "close": 1329.199951, "volume": 2974417, "typical_volume": 760660.3, "trend": 1014.538332, "fair_value": 847.051927, "relative_strength": 38.415379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.678661, "energy": 97.156983, "activity_lines": [ 1220.269991, 1114.20272, 1045.502853, 1029.067308 ] }, { "date": "2026-05-22", "close": 1227.099976, "volume": 1264257, "typical_volume": 798481.05, "trend": 1022.461664, "fair_value": 852.519985, "relative_strength": 26.467563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.865871, "energy": 87.892069, "activity_lines": [ 1240.91665, 1148.032717, 1065.566661, 1042.780963 ] }, { "date": "2026-05-29", "close": 1308.5, "volume": 821416, "typical_volume": 818842.95, "trend": 1033.12333, "fair_value": 858.476361, "relative_strength": 34.761767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.695572, "energy": 90.779145, "activity_lines": [ 1275.059985, 1191.275446, 1092.583328, 1061.235049 ] }, { "date": "2026-06-05", "close": 1372.400024, "volume": 546490, "typical_volume": 820293.9, "trend": 1044.749998, "fair_value": 864.787512, "relative_strength": 41.133613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.78951, "energy": 90.095208, "activity_lines": [ 1314.306665, 1238.792725, 1124.184283, 1083.123868 ] }, { "date": "2026-06-12", "close": 1287.199951, "volume": 282698, "typical_volume": 815515.05, "trend": 1052.309996, "fair_value": 870.447931, "relative_strength": 29.968216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.190298, "energy": 63.125569, "activity_lines": [ 1308.96665, 1261.689989, 1145.839516, 1098.7658 ] }, { "date": "2026-06-19", "close": 1364.199951, "volume": 327949, "typical_volume": 802371.35, "trend": 1064.203326, "fair_value": 876.180756, "relative_strength": 34.282507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.454817, "energy": 65.362237, "activity_lines": [ 1328.739974, 1291.493618, 1173.442845, 1118.887733 ] }, { "date": "2026-06-26", "close": 1367.800049, "volume": 0, "typical_volume": 777274.65, "trend": 1076.528328, "fair_value": 881.934428, "relative_strength": 33.285791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.925263, "energy": 64.063732, "activity_lines": [ 1347.379997, 1314.999083, 1199.458089, 1138.474618 ] }, { "date": "2026-07-03", "close": 1365.199951, "volume": 150321, "typical_volume": 766171.3, "trend": 1088.123328, "fair_value": 887.689605, "relative_strength": 30.896031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.505866, "energy": 60.335496, "activity_lines": [ 1355.773315, 1331.75453, 1223.308561, 1157.098594 ] }, { "date": "2026-07-10", "close": 1389.099976, "volume": 933661, "typical_volume": 785012.5, "trend": 1101.41166, "fair_value": 893.656335, "relative_strength": 32.537557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.619802, "energy": 61.733787, "activity_lines": [ 1368.353312, 1347.407255, 1247.639273, 1176.516442 ] }, { "date": "2026-07-17", "close": 1341.300049, "volume": 1671716, "typical_volume": 847676.35, "trend": 1112.879995, "fair_value": 899.372133, "relative_strength": 26.518731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.362689, "energy": 53.848728, "activity_lines": [ 1363.88667, 1349.650903, 1265.607136, 1191.993113 ] }, { "date": "2026-07-24", "close": 1313.900024, "volume": 574775, "typical_volume": 861950.2, "trend": 1122.176662, "fair_value": 904.902725, "relative_strength": 26.206641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.48543, "energy": 45.689105, "activity_lines": [ 1346.680013, 1345.778183, 1279.361663, 1204.962147 ] }, { "date": "2026-07-31", "close": 1344.400024, "volume": 518478, "typical_volume": 853937.75, "trend": 1131.683331, "fair_value": 910.584192, "relative_strength": 25.261336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.203072, "energy": 37.799485, "activity_lines": [ 1342.993351, 1347.729097, 1294.31857, 1219.299138 ] }, { "date": "2026-08-07", "close": 1351.099976, "volume": 1070931, "typical_volume": 873541.45, "trend": 1143.61333, "fair_value": 916.197334, "relative_strength": 24.286654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.992463, "energy": 34.257415, "activity_lines": [ 1343.100008, 1348.765456, 1307.944045, 1233.45505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }