{ "ticker": { "uuid": "555da6b0-1b94-4918-862f-bc6ee489bab3", "symbol": "6564", "name": "Enimmune Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -40.398, "architecture_energy": 25.545, "architecture_maturity": 57.457, "architecture_confidence": 84.822, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.8, "rotation_up": 25.13, "upward_expansion": 14.51, "deceleration": 46.02, "rotation_down": 33.68, "downward_expansion": 62.18 }, "activity_lines": [ 16.5, 16.39909, 16.868809, 17.259032 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 16.75, "trend_reference": 17.938333, "distance_from_trend": -0.066245, "trend_direction": "Weakening", "fair_value": 27.036177, "distance_from_fair_value": -0.38046, "fair_value_direction": "Improving", "relative_strength": -38.129936, "relative_strength_direction": "Weakening", "price_momentum": -0.156171, "excess_performance": -0.597543, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.066245, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.069669, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.38046, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.004837, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.381299, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.036991, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.156171, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.496194, "read": "Supply-led" } ], "volume": { "latest": 178197, "relative_activity": 0.452226, "balance": 0.496194, "dry_up": 0.815554, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.069805, "annualized_volatility": 0.26379, "from_high_reference": -0.299163, "from_low_reference": 0.124161 }, "levels": { "trend_reference": 17.938333, "fair_value_reference": 27.036177, "structural_low": 14.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.003824, "positive_rate": 0.461538, "directional_follow_through": 0.538462, "median_excess_return": -0.041723, "regime_survival": 0.846154, "best_return": 0.465296, "worst_return": -0.279694, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.061119, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.119449, "regime_survival": 0.642857, "best_return": 0.468354, "worst_return": -0.238659, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.087298, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.250661, "regime_survival": 0.625, "best_return": 0.195373, "worst_return": -0.394035, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.094392, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.317515, "regime_survival": 0.5, "best_return": -0.041947, "worst_return": -0.348509, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2024-02-09", "tenure": "Extended", "return": -0.253493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.105882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.028443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.157287, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.056505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": -0.034226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-08-22", "tenure": "Extended", "return": -0.475667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.085995, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.00241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.045113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.153652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.051724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.072386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": -0.002976, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.450001, "volume": 565231, "typical_volume": 557458.7, "trend": 51.683333, "fair_value": 49.572293, "relative_strength": -23.320375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.130925, "energy": 75.202785, "activity_lines": [ 45.9, 47.314545, 48.787143, 49.75914 ] }, { "date": "2023-08-18", "close": 40.650002, "volume": 446899, "typical_volume": 553605.1, "trend": 50.961667, "fair_value": 49.43673, "relative_strength": -27.369216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.05471, "energy": 83.76195, "activity_lines": [ 43.933334, 45.896364, 47.919524, 49.047312 ] }, { "date": "2023-08-25", "close": 40.0, "volume": 247602, "typical_volume": 547894.4, "trend": 50.265, "fair_value": 49.269481, "relative_strength": -28.936754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.805231, "energy": 92.510372, "activity_lines": [ 42.226667, 44.560909, 47.043095, 48.340108 ] }, { "date": "2023-09-01", "close": 41.400002, "volume": 381286, "typical_volume": 533286.4, "trend": 49.685, "fair_value": 49.120167, "relative_strength": -27.128448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.839483, "energy": 87.88208, "activity_lines": [ 41.496668, 43.663637, 46.364762, 47.768172 ] }, { "date": "2023-09-08", "close": 40.400002, "volume": 175880, "typical_volume": 511594.95, "trend": 49.125, "fair_value": 48.956122, "relative_strength": -28.389811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.785612, "energy": 88.5724, "activity_lines": [ 40.823335, 42.748183, 45.639286, 47.16914 ] }, { "date": "2023-09-15", "close": 39.75, "volume": 224561, "typical_volume": 494032.45, "trend": 48.576667, "fair_value": 48.801991, "relative_strength": -30.777196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.062658, "energy": 87.156687, "activity_lines": [ 40.346668, 41.903637, 44.896667, 46.564301 ] }, { "date": "2023-09-22", "close": 39.299999, "volume": 204522, "typical_volume": 471328.05, "trend": 48.086667, "fair_value": 48.650094, "relative_strength": -28.891538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.013516, "energy": 71.000675, "activity_lines": [ 39.966667, 41.14091, 44.160477, 45.965807 ] }, { "date": "2023-09-29", "close": 41.849998, "volume": 366165, "typical_volume": 467218.75, "trend": 47.711667, "fair_value": 48.531823, "relative_strength": -24.003037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.922057, "energy": 57.795674, "activity_lines": [ 40.526666, 40.996364, 43.724286, 45.563441 ] }, { "date": "2023-10-06", "close": 40.150002, "volume": 412050, "typical_volume": 476121.6, "trend": 47.32, "fair_value": 48.402014, "relative_strength": -27.497157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.753875, "energy": 54.334561, "activity_lines": [ 40.396667, 40.648182, 43.163572, 45.075592 ] }, { "date": "2023-10-13", "close": 39.400002, "volume": 102058, "typical_volume": 385957.65, "trend": 46.983334, "fair_value": 48.321795, "relative_strength": -29.540919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.745542, "energy": 55.323936, "activity_lines": [ 40.100001, 40.292728, 42.573572, 44.564624 ] }, { "date": "2023-10-20", "close": 36.599998, "volume": 431860, "typical_volume": 370299.7, "trend": 46.49, "fair_value": 48.223627, "relative_strength": -32.662525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.253184, "energy": 62.016379, "activity_lines": [ 38.936667, 39.559091, 41.776429, 43.894731 ] }, { "date": "2023-10-27", "close": 38.25, "volume": 297439, "typical_volume": 358366.3, "trend": 46.038333, "fair_value": 48.141156, "relative_strength": -27.720671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.820057, "energy": 57.129843, "activity_lines": [ 38.533333, 39.25, 41.209762, 43.363119 ] }, { "date": "2023-11-03", "close": 37.099998, "volume": 135839, "typical_volume": 336983.4, "trend": 45.488333, "fair_value": 48.097391, "relative_strength": -30.846825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.964075, "energy": 63.984223, "activity_lines": [ 37.816666, 38.775454, 40.597619, 42.786452 ] }, { "date": "2023-11-10", "close": 36.75, "volume": 146955, "typical_volume": 331109.8, "trend": 44.996667, "fair_value": 48.017143, "relative_strength": -31.486386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66647, "energy": 75.114671, "activity_lines": [ 37.299999, 38.29, 40.014048, 42.222688 ] }, { "date": "2023-11-17", "close": 36.200001, "volume": 124124, "typical_volume": 315452.4, "trend": 44.543333, "fair_value": 47.94841, "relative_strength": -33.748662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.022973, "energy": 77.666812, "activity_lines": [ 36.826666, 37.789091, 39.443095, 41.655161 ] }, { "date": "2023-11-24", "close": 37.450001, "volume": 297827, "typical_volume": 304901.55, "trend": 44.121667, "fair_value": 47.885769, "relative_strength": -30.766699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.599587, "energy": 60.297647, "activity_lines": [ 36.983334, 37.591818, 39.060714, 41.197527 ] }, { "date": "2023-12-01", "close": 38.599998, "volume": 586245, "typical_volume": 317163.05, "trend": 43.698334, "fair_value": 47.855779, "relative_strength": -28.322714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.406401, "energy": 48.778721, "activity_lines": [ 37.466666, 37.645454, 38.841667, 40.84129 ] }, { "date": "2023-12-08", "close": 38.299999, "volume": 140112, "typical_volume": 304261.5, "trend": 43.318333, "fair_value": 47.810107, "relative_strength": -27.602879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.580665, "energy": 37.120196, "activity_lines": [ 37.826666, 37.657272, 38.637857, 40.493011 ] }, { "date": "2023-12-15", "close": 36.900002, "volume": 279047, "typical_volume": 299654.6, "trend": 42.915, "fair_value": 47.762499, "relative_strength": -30.403401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.674454, "energy": 34.761576, "activity_lines": [ 37.64, 37.479091, 38.345238, 40.078925 ] }, { "date": "2023-12-22", "close": 37.150002, "volume": 175480, "typical_volume": 287059.1, "trend": 42.423334, "fair_value": 47.732814, "relative_strength": -28.509968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.247229, "energy": 31.600859, "activity_lines": [ 37.526667, 37.405455, 38.125715, 39.706989 ] }, { "date": "2023-12-29", "close": 37.5, "volume": 235165, "typical_volume": 270555.8, "trend": 41.94, "fair_value": 47.727451, "relative_strength": -28.046959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.424333, "energy": 31.116431, "activity_lines": [ 37.466667, 37.436364, 37.984524, 39.389355 ] }, { "date": "2024-01-05", "close": 37.0, "volume": 104761, "typical_volume": 253448.9, "trend": 41.45, "fair_value": 47.727522, "relative_strength": -26.259971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.711136, "energy": 38.606106, "activity_lines": [ 37.236667, 37.36, 37.824048, 39.070645 ] }, { "date": "2024-01-12", "close": 37.150002, "volume": 156064, "typical_volume": 248872.0, "trend": 41.018334, "fair_value": 47.684717, "relative_strength": -24.834958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.666523, "energy": 34.892397, "activity_lines": [ 37.163334, 37.333637, 37.695238, 38.793226 ] }, { "date": "2024-01-19", "close": 37.599998, "volume": 167696, "typical_volume": 238192.5, "trend": 40.591667, "fair_value": 47.641597, "relative_strength": -23.569031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.004221, "energy": 30.410044, "activity_lines": [ 37.316667, 37.388182, 37.622857, 38.572688 ] }, { "date": "2024-01-26", "close": 38.200001, "volume": 215918, "typical_volume": 240194.4, "trend": 40.171667, "fair_value": 47.611283, "relative_strength": -22.656863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.083429, "energy": 21.251695, "activity_lines": [ 37.623334, 37.536364, 37.625714, 38.418387 ] }, { "date": "2024-02-02", "close": 37.950001, "volume": 146669, "typical_volume": 236299.8, "trend": 39.811667, "fair_value": 47.576486, "relative_strength": -22.534221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.564078, "energy": 15.492232, "activity_lines": [ 37.776667, 37.602728, 37.615238, 38.275054 ] }, { "date": "2024-02-09", "close": 37.400002, "volume": 18211, "typical_volume": 226984.25, "trend": 39.465, "fair_value": 47.526964, "relative_strength": -22.933537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.195305, "energy": 15.157768, "activity_lines": [ 37.716668, 37.560001, 37.560953, 38.119463 ] }, { "date": "2024-02-16", "close": 38.25, "volume": 102146, "typical_volume": 213783.3, "trend": 39.151667, "fair_value": 47.489611, "relative_strength": -22.471754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.96946, "energy": 9.23312, "activity_lines": [ 37.913334, 37.693637, 37.596667, 38.041076 ] }, { "date": "2024-02-23", "close": 37.25, "volume": 173479, "typical_volume": 201854.75, "trend": 38.818334, "fair_value": 47.447447, "relative_strength": -24.80147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.18518, "energy": 12.446269, "activity_lines": [ 37.703334, 37.646364, 37.554286, 37.918387 ] }, { "date": "2024-03-01", "close": 37.900002, "volume": 250118, "typical_volume": 209257.75, "trend": 38.528334, "fair_value": 47.361452, "relative_strength": -22.886148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.259761, "energy": 9.747113, "activity_lines": [ 37.733334, 37.71091, 37.58762, 37.85914 ] }, { "date": "2024-03-08", "close": 36.950001, "volume": 343669, "typical_volume": 204848.2, "trend": 38.311667, "fair_value": 47.281527, "relative_strength": -27.251476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.121993, "energy": 18.335595, "activity_lines": [ 37.466668, 37.589092, 37.53762, 37.757312 ] }, { "date": "2024-03-15", "close": 34.200001, "volume": 523784, "typical_volume": 216165.45, "trend": 38.096667, "fair_value": 47.174375, "relative_strength": -31.562605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.151839, "energy": 60.091528, "activity_lines": [ 36.350001, 36.977274, 37.224048, 37.492044 ] }, { "date": "2024-03-22", "close": 33.400002, "volume": 275131, "typical_volume": 223130.05, "trend": 37.876667, "fair_value": 47.071693, "relative_strength": -34.180294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.157613, "energy": 76.365192, "activity_lines": [ 35.180001, 36.27091, 36.853572, 37.189033 ] }, { "date": "2024-03-29", "close": 33.950001, "volume": 99735, "typical_volume": 220769.05, "trend": 37.628334, "fair_value": 46.970937, "relative_strength": -32.490411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.465848, "energy": 78.989039, "activity_lines": [ 34.516668, 35.732728, 36.553096, 36.9357 ] }, { "date": "2024-04-05", "close": 32.943542, "volume": 287275, "typical_volume": 228926.6, "trend": 37.379785, "fair_value": 46.86725, "relative_strength": -33.723037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.292012, "energy": 83.462345, "activity_lines": [ 33.737848, 35.077918, 36.1701, 36.633455 ] }, { "date": "2024-04-12", "close": 32.599998, "volume": 165129, "typical_volume": 222291.7, "trend": 37.141452, "fair_value": 46.632087, "relative_strength": -34.824293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.571273, "energy": 84.451538, "activity_lines": [ 33.174944, 34.456216, 35.769892, 36.325082 ] }, { "date": "2024-04-19", "close": 33.549999, "volume": 258658, "typical_volume": 205912.35, "trend": 36.949785, "fair_value": 46.381894, "relative_strength": -27.923805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.392056, "energy": 73.294687, "activity_lines": [ 33.218708, 34.104515, 35.483256, 36.093375 ] }, { "date": "2024-04-26", "close": 34.200001, "volume": 218161, "typical_volume": 209814.8, "trend": 36.694785, "fair_value": 46.115389, "relative_strength": -27.81131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.529061, "energy": 52.554833, "activity_lines": [ 33.522472, 33.940996, 35.282573, 35.91597 ] }, { "date": "2024-05-03", "close": 34.5, "volume": 247681, "typical_volume": 208246.5, "trend": 36.506452, "fair_value": 45.899445, "relative_strength": -26.9838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.269353, "energy": 41.68127, "activity_lines": [ 33.872903, 33.905659, 35.129985, 35.774371 ] }, { "date": "2024-05-10", "close": 34.849998, "volume": 557194, "typical_volume": 227332.2, "trend": 36.354785, "fair_value": 45.692784, "relative_strength": -26.666991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.789542, "energy": 25.437965, "activity_lines": [ 34.303333, 33.983958, 35.022158, 35.667503 ] }, { "date": "2024-05-17", "close": 33.900002, "volume": 308922, "typical_volume": 231020.05, "trend": 36.264785, "fair_value": 45.526751, "relative_strength": -29.664685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.606528, "energy": 22.556171, "activity_lines": [ 34.29, 33.944985, 34.834808, 35.509129 ] }, { "date": "2024-05-24", "close": 33.599998, "volume": 286902, "typical_volume": 240127.1, "trend": 36.109785, "fair_value": 45.274959, "relative_strength": -30.341785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.209756, "energy": 24.604875, "activity_lines": [ 34.09, 33.90692, 34.636029, 35.337208 ] }, { "date": "2024-05-31", "close": 35.900002, "volume": 749009, "typical_volume": 269774.35, "trend": 36.069785, "fair_value": 45.06159, "relative_strength": -23.26384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.674161, "energy": 14.263373, "activity_lines": [ 34.653334, 34.297947, 34.672488, 35.323673 ] }, { "date": "2024-06-07", "close": 36.0, "volume": 239573, "typical_volume": 273368.2, "trend": 36.044785, "fair_value": 44.848861, "relative_strength": -24.529329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.826128, "energy": 12.494172, "activity_lines": [ 35.136667, 34.661701, 34.724424, 35.319171 ] }, { "date": "2024-06-14", "close": 34.349998, "volume": 418410, "typical_volume": 283492.8, "trend": 35.983118, "fair_value": 44.625556, "relative_strength": -29.20093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.841479, "energy": 13.696064, "activity_lines": [ 34.97, 34.688182, 34.626835, 35.20983 ] }, { "date": "2024-06-21", "close": 34.650002, "volume": 494378, "typical_volume": 300878.25, "trend": 35.889785, "fair_value": 44.415693, "relative_strength": -29.982761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.860681, "energy": 13.691814, "activity_lines": [ 34.936667, 34.743636, 34.576152, 35.123822 ] }, { "date": "2024-06-28", "close": 35.299999, "volume": 528485, "typical_volume": 326391.95, "trend": 35.779785, "fair_value": 44.249035, "relative_strength": -27.01462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.56852, "energy": 8.858201, "activity_lines": [ 35.07, 34.88, 34.603087, 35.085772 ] }, { "date": "2024-07-05", "close": 39.549999, "volume": 4532279, "typical_volume": 547898.6, "trend": 35.821452, "fair_value": 44.132659, "relative_strength": -19.124367, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.003359, "energy": 31.606679, "activity_lines": [ 36.506666, 35.757272, 35.044785, 35.329011 ] }, { "date": "2024-07-12", "close": 40.099998, "volume": 1214719, "typical_volume": 599960.6, "trend": 35.928118, "fair_value": 44.050528, "relative_strength": -18.412074, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.229556, "energy": 48.534244, "activity_lines": [ 37.883332, 36.637272, 35.532672, 35.605047 ] }, { "date": "2024-07-19", "close": 38.049999, "volume": 747881, "typical_volume": 624848.75, "trend": 35.958118, "fair_value": 43.932856, "relative_strength": -18.167992, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.676364, "energy": 50.22056, "activity_lines": [ 38.303332, 37.042727, 35.811751, 35.741942 ] }, { "date": "2024-07-26", "close": 36.75, "volume": 458165, "typical_volume": 630573.55, "trend": 35.933118, "fair_value": 43.84141, "relative_strength": -17.447603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.718405, "energy": 46.65484, "activity_lines": [ 38.043332, 37.153636, 35.966305, 35.793031 ] }, { "date": "2024-08-02", "close": 35.900002, "volume": 472567, "typical_volume": 628012.7, "trend": 35.896452, "fair_value": 43.750914, "relative_strength": -16.68218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.710208, "energy": 20.910097, "activity_lines": [ 37.36, 37.058182, 36.04086, 35.790895 ] }, { "date": "2024-08-09", "close": 33.599998, "volume": 558929, "typical_volume": 642202.6, "trend": 35.778118, "fair_value": 43.658474, "relative_strength": -20.599079, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.31851, "energy": 10.686469, "activity_lines": [ 35.87, 36.502727, 35.888271, 35.642736 ] }, { "date": "2024-08-16", "close": 33.700001, "volume": 344199, "typical_volume": 654425.8, "trend": 35.648118, "fair_value": 43.572115, "relative_strength": -22.765984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.924367, "energy": 19.599256, "activity_lines": [ 34.81, 36.007272, 35.744255, 35.508664 ] }, { "date": "2024-08-23", "close": 34.200001, "volume": 244887, "typical_volume": 652306.4, "trend": 35.514785, "fair_value": 43.496641, "relative_strength": -20.249436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.329563, "energy": 24.692938, "activity_lines": [ 34.343334, 35.644545, 35.649047, 35.415237 ] }, { "date": "2024-08-30", "close": 35.0, "volume": 180210, "typical_volume": 653060.45, "trend": 35.416452, "fair_value": 43.429174, "relative_strength": -18.041681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.751938, "energy": 24.517603, "activity_lines": [ 34.4, 35.43, 35.624048, 35.382025 ] }, { "date": "2024-09-06", "close": 34.200001, "volume": 130712, "typical_volume": 646663.15, "trend": 35.309785, "fair_value": 43.361379, "relative_strength": -16.094943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.985476, "energy": 27.485116, "activity_lines": [ 34.306667, 35.063637, 35.511429, 35.303545 ] }, { "date": "2024-09-13", "close": 34.150002, "volume": 170815, "typical_volume": 644295.85, "trend": 35.173118, "fair_value": 43.300944, "relative_strength": -16.810898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.018474, "energy": 15.701982, "activity_lines": [ 34.310001, 34.708182, 35.390953, 35.22872 ] }, { "date": "2024-09-20", "close": 34.400002, "volume": 87869, "typical_volume": 636305.25, "trend": 35.078118, "fair_value": 43.243071, "relative_strength": -16.992681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.539119, "energy": 11.935454, "activity_lines": [ 34.360001, 34.496365, 35.294524, 35.178842 ] }, { "date": "2024-09-27", "close": 33.950001, "volume": 160982, "typical_volume": 616494.65, "trend": 34.946452, "fair_value": 43.192552, "relative_strength": -19.573528, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.706222, "energy": 14.04191, "activity_lines": [ 34.213335, 34.306365, 35.155715, 35.10606 ] }, { "date": "2024-10-04", "close": 33.650002, "volume": 111238, "typical_volume": 606610.45, "trend": 34.836452, "fair_value": 43.141391, "relative_strength": -17.636159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.443602, "energy": 32.099041, "activity_lines": [ 33.983335, 34.136365, 34.99262, 35.022418 ] }, { "date": "2024-10-11", "close": 32.75, "volume": 204490, "typical_volume": 602489.85, "trend": 34.788118, "fair_value": 43.103019, "relative_strength": -21.176106, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.596895, "energy": 48.840255, "activity_lines": [ 33.543334, 33.859092, 34.745001, 34.887808 ] }, { "date": "2024-10-18", "close": 32.450001, "volume": 258329, "typical_volume": 577955.85, "trend": 34.756452, "fair_value": 43.067524, "relative_strength": -23.157595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.076021, "energy": 67.984318, "activity_lines": [ 33.100001, 33.584547, 34.472858, 34.736962 ] }, { "date": "2024-10-25", "close": 31.85, "volume": 257976, "typical_volume": 578876.0, "trend": 34.686452, "fair_value": 43.023704, "relative_strength": -23.304276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.457848, "energy": 76.734578, "activity_lines": [ 32.570001, 33.221819, 34.160001, 34.549449 ] }, { "date": "2024-11-01", "close": 30.9, "volume": 361001, "typical_volume": 576005.55, "trend": 34.618333, "fair_value": 42.953954, "relative_strength": -22.993547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.381197, "energy": 84.408279, "activity_lines": [ 31.893334, 32.720001, 33.776429, 34.305162 ] }, { "date": "2024-11-08", "close": 30.450001, "volume": 137336, "typical_volume": 558153.45, "trend": 34.546667, "fair_value": 42.8874, "relative_strength": -25.871489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.264768, "energy": 91.655786, "activity_lines": [ 31.27, 32.196364, 33.366429, 34.036237 ] }, { "date": "2024-11-15", "close": 29.9, "volume": 198685, "typical_volume": 541663.45, "trend": 34.425, "fair_value": 42.819879, "relative_strength": -23.95288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.74174, "energy": 92.127656, "activity_lines": [ 30.676667, 31.655455, 32.924048, 33.736452 ] }, { "date": "2024-11-22", "close": 28.200001, "volume": 258085, "typical_volume": 327953.75, "trend": 34.225, "fair_value": 42.738582, "relative_strength": -28.033928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.451437, "energy": 95.17201, "activity_lines": [ 29.706667, 30.883637, 32.345477, 33.334839 ] }, { "date": "2024-11-29", "close": 28.9, "volume": 179185, "typical_volume": 276177.05, "trend": 34.038334, "fair_value": 42.674891, "relative_strength": -23.332423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.538225, "energy": 89.830265, "activity_lines": [ 29.253334, 30.347273, 31.88762, 32.991291 ] }, { "date": "2024-12-06", "close": 28.9, "volume": 84610, "typical_volume": 243013.5, "trend": 33.84, "fair_value": 42.591681, "relative_strength": -25.600403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.003648, "energy": 85.044055, "activity_lines": [ 28.996667, 29.910909, 31.483096, 32.659785 ] }, { "date": "2024-12-13", "close": 26.700001, "volume": 80033, "typical_volume": 224106.9, "trend": 33.6, "fair_value": 42.503327, "relative_strength": -30.00225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.703035, "energy": 90.222286, "activity_lines": [ 28.14, 29.166364, 30.91262, 32.19914 ] }, { "date": "2024-12-20", "close": 26.15, "volume": 126962, "typical_volume": 206826.65, "trend": 33.351667, "fair_value": 42.412729, "relative_strength": -29.109008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.885893, "energy": 87.937012, "activity_lines": [ 27.35, 28.448182, 30.33762, 31.718495 ] }, { "date": "2024-12-27", "close": 26.75, "volume": 228427, "typical_volume": 190301.55, "trend": 33.046667, "fair_value": 42.329816, "relative_strength": -29.083162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.323425, "energy": 73.353133, "activity_lines": [ 27.01, 27.959091, 29.866191, 31.292581 ] }, { "date": "2025-01-03", "close": 25.549999, "volume": 111704, "typical_volume": 178676.8, "trend": 32.698334, "fair_value": 42.241131, "relative_strength": -30.354519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.169352, "energy": 73.950927, "activity_lines": [ 26.366666, 27.355455, 29.313096, 30.808925 ] }, { "date": "2025-01-10", "close": 29.0, "volume": 680697, "typical_volume": 200467.3, "trend": 32.52, "fair_value": 42.176801, "relative_strength": -20.483847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.966643, "energy": 58.051036, "activity_lines": [ 27.096666, 27.493636, 29.127381, 30.570323 ] }, { "date": "2025-01-17", "close": 26.049999, "volume": 185751, "typical_volume": 200744.35, "trend": 32.233334, "fair_value": 42.082041, "relative_strength": -28.119692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.964718, "energy": 55.164623, "activity_lines": [ 26.836666, 27.13, 28.685476, 30.152904 ] }, { "date": "2025-01-24", "close": 25.35, "volume": 76440, "typical_volume": 198030.75, "trend": 31.901667, "fair_value": 41.981194, "relative_strength": -30.277973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.926334, "energy": 56.791699, "activity_lines": [ 26.386666, 26.719091, 28.219524, 29.708817 ] }, { "date": "2025-02-07", "close": 25.549999, "volume": 488219, "typical_volume": 213900.95, "trend": 31.435, "fair_value": 41.88259, "relative_strength": -28.687845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819276, "energy": 49.609591, "activity_lines": [ 26.056666, 26.427272, 27.814762, 29.299032 ] }, { "date": "2025-02-14", "close": 25.950001, "volume": 173836, "typical_volume": 218199.3, "trend": 30.963334, "fair_value": 41.780789, "relative_strength": -25.666555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963588, "energy": 49.563435, "activity_lines": [ 25.94, 26.256363, 27.489048, 28.945162 ] }, { "date": "2025-02-21", "close": 25.0, "volume": 225029, "typical_volume": 221401.65, "trend": 30.528334, "fair_value": 41.677699, "relative_strength": -29.226426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.185418, "energy": 51.745803, "activity_lines": [ 25.48, 25.966363, 27.113095, 28.56043 ] }, { "date": "2025-02-28", "close": 25.549999, "volume": 534685, "typical_volume": 242574.0, "trend": 30.155, "fair_value": 41.579734, "relative_strength": -24.704891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.44122, "energy": 46.241886, "activity_lines": [ 25.47, 25.847272, 26.832143, 28.239247 ] }, { "date": "2025-03-07", "close": 26.1, "volume": 507231, "typical_volume": 257711.05, "trend": 29.828334, "fair_value": 41.496174, "relative_strength": -20.581384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.113579, "energy": 39.074665, "activity_lines": [ 25.676666, 25.849091, 26.642143, 27.977635 ] }, { "date": "2025-03-14", "close": 25.9, "volume": 144956, "typical_volume": 252042.4, "trend": 29.571667, "fair_value": 41.410373, "relative_strength": -18.265203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.063608, "energy": 35.238582, "activity_lines": [ 25.766667, 25.815454, 26.464762, 27.724194 ] }, { "date": "2025-03-21", "close": 26.1, "volume": 112904, "typical_volume": 244788.8, "trend": 29.318334, "fair_value": 41.335133, "relative_strength": -17.912539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.923278, "energy": 26.071716, "activity_lines": [ 25.9, 25.833636, 26.337619, 27.500215 ] }, { "date": "2025-03-28", "close": 26.5, "volume": 275252, "typical_volume": 240501.35, "trend": 29.061667, "fair_value": 41.261177, "relative_strength": -13.82436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.821841, "energy": 21.184099, "activity_lines": [ 26.156667, 25.914545, 26.275952, 27.318387 ] }, { "date": "2025-04-04", "close": 25.25, "volume": 134221, "typical_volume": 240345.6, "trend": 28.736667, "fair_value": 41.173677, "relative_strength": -16.162703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.519374, "energy": 25.451577, "activity_lines": [ 25.896667, 25.813636, 26.11619, 27.072473 ] }, { "date": "2025-04-11", "close": 18.799999, "volume": 858145, "typical_volume": 273318.6, "trend": 28.223334, "fair_value": 41.034574, "relative_strength": -31.308848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.808984, "energy": 66.238259, "activity_lines": [ 23.506666, 24.554545, 25.366905, 26.431398 ] }, { "date": "2025-04-18", "close": 18.799999, "volume": 351816, "typical_volume": 278005.15, "trend": 27.711667, "fair_value": 40.868869, "relative_strength": -30.258326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.310631, "energy": 90.045023, "activity_lines": [ 21.603333, 23.414545, 24.670476, 25.823441 ] }, { "date": "2025-04-25", "close": 18.6, "volume": 201243, "typical_volume": 279108.05, "trend": 27.185, "fair_value": 40.575279, "relative_strength": -31.922111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.332909, "energy": 93.51299, "activity_lines": [ 20.106666, 22.360909, 23.999762, 25.235591 ] }, { "date": "2025-05-02", "close": 19.299999, "volume": 277087, "typical_volume": 288731.9, "trend": 26.696667, "fair_value": 40.333613, "relative_strength": -31.732523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.726893, "energy": 88.627352, "activity_lines": [ 19.343333, 21.568181, 23.444762, 24.726881 ] }, { "date": "2025-05-09", "close": 17.549999, "volume": 573532, "typical_volume": 313406.85, "trend": 26.16, "fair_value": 40.055728, "relative_strength": -37.543078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.01312, "energy": 92.794121, "activity_lines": [ 18.476666, 20.560909, 22.768809, 24.136774 ] }, { "date": "2025-05-16", "close": 17.450001, "volume": 316153, "typical_volume": 322866.4, "trend": 25.65, "fair_value": 39.8131, "relative_strength": -39.777049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.712674, "energy": 90.792905, "activity_lines": [ 18.09, 19.680909, 22.126904, 23.574838 ] }, { "date": "2025-05-23", "close": 16.75, "volume": 886027, "typical_volume": 355746.4, "trend": 25.126667, "fair_value": 39.6381, "relative_strength": -40.9792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.565884, "energy": 75.505079, "activity_lines": [ 17.56, 18.830909, 21.459762, 23.000645 ] }, { "date": "2025-05-30", "close": 17.049999, "volume": 818124, "typical_volume": 391067.4, "trend": 24.633333, "fair_value": 39.477202, "relative_strength": -38.377362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.586254, "energy": 68.077647, "activity_lines": [ 17.266666, 18.201818, 20.868809, 22.47957 ] }, { "date": "2025-06-06", "close": 16.9, "volume": 334681, "typical_volume": 373766.6, "trend": 24.166667, "fair_value": 39.306369, "relative_strength": -38.974418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.267639, "energy": 67.013613, "activity_lines": [ 17.026666, 17.71, 20.304047, 21.980645 ] }, { "date": "2025-06-13", "close": 16.4, "volume": 376727, "typical_volume": 383315.4, "trend": 23.698333, "fair_value": 39.133613, "relative_strength": -41.08497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.042759, "energy": 67.208327, "activity_lines": [ 16.78, 17.301818, 19.749285, 21.47957 ] }, { "date": "2025-06-20", "close": 15.9, "volume": 263228, "typical_volume": 392654.8, "trend": 23.231666, "fair_value": 38.973677, "relative_strength": -42.099811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.373446, "energy": 66.548658, "activity_lines": [ 16.443333, 16.963636, 19.192857, 20.976451 ] }, { "date": "2025-06-27", "close": 15.25, "volume": 272770, "typical_volume": 381882.35, "trend": 22.8, "fair_value": 38.816946, "relative_strength": -45.090284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.864659, "energy": 67.449007, "activity_lines": [ 15.993333, 16.56, 18.619524, 20.461505 ] }, { "date": "2025-07-04", "close": 15.05, "volume": 200230, "typical_volume": 383202.05, "trend": 22.338333, "fair_value": 38.658613, "relative_strength": -44.987974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.582469, "energy": 66.964318, "activity_lines": [ 15.576667, 16.184545, 18.07619, 19.961505 ] }, { "date": "2025-07-11", "close": 15.45, "volume": 139695, "typical_volume": 378935.35, "trend": 21.89, "fair_value": 38.5131, "relative_strength": -43.129849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.785766, "energy": 85.907231, "activity_lines": [ 15.426667, 15.946364, 17.622857, 19.517097 ] }, { "date": "2025-07-18", "close": 15.1, "volume": 331789, "typical_volume": 368790.55, "trend": 21.503333, "fair_value": 38.377202, "relative_strength": -45.007701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.562391, "energy": 85.62346, "activity_lines": [ 15.256667, 15.714545, 17.181667, 19.079032 ] }, { "date": "2025-07-25", "close": 16.9, "volume": 733804, "typical_volume": 380119.2, "trend": 21.195, "fair_value": 38.258292, "relative_strength": -37.439381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.992046, "energy": 61.387121, "activity_lines": [ 15.773333, 15.854545, 16.961667, 18.782043 ] }, { "date": "2025-08-01", "close": 16.5, "volume": 574155, "typical_volume": 401579.15, "trend": 20.853333, "fair_value": 38.116305, "relative_strength": -38.117162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.082945, "energy": 47.469893, "activity_lines": [ 16.09, 15.931818, 16.747381, 18.47914 ] }, { "date": "2025-08-08", "close": 16.549999, "volume": 251501, "typical_volume": 408509.0, "trend": 20.553333, "fair_value": 37.981048, "relative_strength": -38.436655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.620001, "energy": 39.961828, "activity_lines": [ 16.34, 16.022727, 16.582619, 18.201505 ] }, { "date": "2025-08-15", "close": 16.6, "volume": 153133, "typical_volume": 402403.05, "trend": 20.14, "fair_value": 37.859574, "relative_strength": -38.106461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.188832, "energy": 27.986776, "activity_lines": [ 16.506666, 16.131818, 16.468095, 17.946451 ] }, { "date": "2025-08-22", "close": 16.700001, "volume": 101446, "typical_volume": 400764.3, "trend": 19.828333, "fair_value": 37.740343, "relative_strength": -35.331601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.776364, "energy": 28.805921, "activity_lines": [ 16.63, 16.264545, 16.410238, 17.724516 ] }, { "date": "2025-08-29", "close": 20.35, "volume": 3438873, "typical_volume": 529800.7, "trend": 19.661667, "fair_value": 37.623997, "relative_strength": -21.746895, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.561666, "energy": 23.662261, "activity_lines": [ 17.863333, 17.055455, 16.740714, 17.758172 ] }, { "date": "2025-09-05", "close": 20.049999, "volume": 1058173, "typical_volume": 565118.55, "trend": 19.478333, "fair_value": 37.498677, "relative_strength": -22.679909, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 17.389928, "energy": 31.645614, "activity_lines": [ 18.766666, 17.710909, 17.035238, 17.783226 ] }, { "date": "2025-09-12", "close": 20.1, "volume": 721574, "typical_volume": 591135.1, "trend": 19.283333, "fair_value": 37.35092, "relative_strength": -24.361042, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.262808, "energy": 42.510648, "activity_lines": [ 19.45, 18.288182, 17.328571, 17.823333 ] }, { "date": "2025-09-19", "close": 20.700001, "volume": 491943, "typical_volume": 601877.9, "trend": 19.14, "fair_value": 37.215984, "relative_strength": -21.316418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.734427, "energy": 46.306606, "activity_lines": [ 20.096667, 18.882727, 17.671905, 17.914731 ] }, { "date": "2025-09-26", "close": 21.4, "volume": 447902, "typical_volume": 595596.4, "trend": 19.001667, "fair_value": 37.06951, "relative_strength": -17.558449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.234012, "energy": 68.158096, "activity_lines": [ 20.703333, 19.509091, 18.075238, 18.060538 ] }, { "date": "2025-10-03", "close": 20.9, "volume": 171443, "typical_volume": 588360.9, "trend": 18.828333, "fair_value": 36.905407, "relative_strength": -21.992586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.552991, "energy": 58.518418, "activity_lines": [ 20.83, 19.93, 18.412619, 18.183011 ] }, { "date": "2025-10-10", "close": 20.85, "volume": 285227, "typical_volume": 558320.9, "trend": 18.66, "fair_value": 36.761497, "relative_strength": -22.613288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.280015, "energy": 45.126389, "activity_lines": [ 20.903333, 20.269091, 18.72881, 18.313441 ] }, { "date": "2025-10-17", "close": 21.0, "volume": 222858, "typical_volume": 528557.6, "trend": 18.49, "fair_value": 36.598356, "relative_strength": -21.040964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.50621, "energy": 39.040829, "activity_lines": [ 20.973333, 20.556364, 19.039762, 18.464409 ] }, { "date": "2025-10-24", "close": 22.1, "volume": 1464501, "typical_volume": 585048.6, "trend": 18.343333, "fair_value": 36.439061, "relative_strength": -16.646243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.929016, "energy": 49.4385, "activity_lines": [ 21.35, 20.962727, 19.436667, 18.697312 ] }, { "date": "2025-10-31", "close": 20.75, "volume": 588008, "typical_volume": 595612.65, "trend": 18.193333, "fair_value": 36.265664, "relative_strength": -22.710296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.272365, "energy": 41.784409, "activity_lines": [ 21.183333, 21.023636, 19.680238, 18.852581 ] }, { "date": "2025-11-07", "close": 20.200001, "volume": 275343, "typical_volume": 596218.4, "trend": 18.24, "fair_value": 36.083292, "relative_strength": -22.190487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.082924, "energy": 32.195633, "activity_lines": [ 20.876667, 20.910909, 19.850714, 18.982043 ] }, { "date": "2025-11-14", "close": 20.700001, "volume": 367975, "typical_volume": 600978.65, "trend": 18.303333, "fair_value": 35.881369, "relative_strength": -18.630134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.495175, "energy": 27.910055, "activity_lines": [ 20.783334, 20.891819, 20.048334, 19.140753 ] }, { "date": "2025-11-21", "close": 19.950001, "volume": 166590, "typical_volume": 599296.65, "trend": 18.348333, "fair_value": 35.632972, "relative_strength": -17.76903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.47956, "energy": 18.995873, "activity_lines": [ 20.450001, 20.724546, 20.148572, 19.246989 ] }, { "date": "2025-11-28", "close": 19.9, "volume": 194579, "typical_volume": 602040.85, "trend": 18.368333, "fair_value": 35.336177, "relative_strength": -20.663587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.992579, "energy": 19.496189, "activity_lines": [ 20.170001, 20.55091, 20.220715, 19.347097 ] }, { "date": "2025-12-05", "close": 20.0, "volume": 207483, "typical_volume": 595825.55, "trend": 18.45, "fair_value": 35.053484, "relative_strength": -20.289927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.260482, "energy": 17.996539, "activity_lines": [ 20.07, 20.41, 20.281191, 19.452366 ] }, { "date": "2025-12-12", "close": 20.9, "volume": 489616, "typical_volume": 583616.15, "trend": 18.565, "fair_value": 34.751561, "relative_strength": -16.439649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.21024, "energy": 18.865119, "activity_lines": [ 20.32, 20.458182, 20.404048, 19.61043 ] }, { "date": "2025-12-19", "close": 20.950001, "volume": 883660, "typical_volume": 599091.4, "trend": 18.705, "fair_value": 34.476882, "relative_strength": -13.970126, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.139366, "energy": 26.000915, "activity_lines": [ 20.54, 20.515455, 20.512619, 19.764301 ] }, { "date": "2025-12-26", "close": 20.9, "volume": 221327, "typical_volume": 597582.7, "trend": 18.833333, "fair_value": 34.187779, "relative_strength": -15.969245, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.580376, "energy": 26.369695, "activity_lines": [ 20.726667, 20.561819, 20.595238, 19.905914 ] }, { "date": "2026-01-02", "close": 20.5, "volume": 122981, "typical_volume": 596075.1, "trend": 18.953333, "fair_value": 33.906369, "relative_strength": -19.000464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.400367, "energy": 25.435406, "activity_lines": [ 20.716667, 20.537273, 20.619048, 20.013441 ] }, { "date": "2026-01-09", "close": 20.049999, "volume": 323633, "typical_volume": 607184.45, "trend": 19.075, "fair_value": 33.643228, "relative_strength": -22.450815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.07078, "energy": 18.857145, "activity_lines": [ 20.516666, 20.46, 20.581429, 20.084194 ] }, { "date": "2026-01-16", "close": 21.15, "volume": 694310, "typical_volume": 469956.3, "trend": 19.25, "fair_value": 33.382651, "relative_strength": -20.055652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.525232, "energy": 21.368942, "activity_lines": [ 20.68, 20.595455, 20.632619, 20.218065 ] }, { "date": "2026-01-23", "close": 20.75, "volume": 333744, "typical_volume": 433734.85, "trend": 19.433333, "fair_value": 33.116305, "relative_strength": -22.077092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.851889, "energy": 17.806379, "activity_lines": [ 20.693333, 20.640909, 20.641905, 20.314839 ] }, { "date": "2026-01-30", "close": 20.85, "volume": 652065, "typical_volume": 430259.4, "trend": 19.626667, "fair_value": 32.859574, "relative_strength": -21.173789, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.170849, "energy": 22.090657, "activity_lines": [ 20.753333, 20.703636, 20.657381, 20.406237 ] }, { "date": "2026-02-06", "close": 19.85, "volume": 290592, "typical_volume": 420191.85, "trend": 19.773333, "fair_value": 32.609895, "relative_strength": -23.464016, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.0174, "energy": 7.082474, "activity_lines": [ 20.483333, 20.568182, 20.574048, 20.420645 ] }, { "date": "2026-02-13", "close": 19.950001, "volume": 93928, "typical_volume": 402493.15, "trend": 19.935, "fair_value": 32.371113, "relative_strength": -26.335521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.238349, "energy": 7.248321, "activity_lines": [ 20.29, 20.451818, 20.504286, 20.432043 ] }, { "date": "2026-02-27", "close": 18.5, "volume": 739270, "typical_volume": 430884.5, "trend": 19.988333, "fair_value": 32.129446, "relative_strength": -34.346399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.317426, "energy": 36.096948, "activity_lines": [ 19.62, 20.072727, 20.303333, 20.339463 ] }, { "date": "2026-03-06", "close": 17.450001, "volume": 732552, "typical_volume": 453250.75, "trend": 20.02, "fair_value": 31.895151, "relative_strength": -33.785002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.700814, "energy": 59.826751, "activity_lines": [ 18.776667, 19.546364, 20.01381, 20.175699 ] }, { "date": "2026-03-13", "close": 16.799999, "volume": 288988, "typical_volume": 456557.25, "trend": 20.028333, "fair_value": 31.662459, "relative_strength": -34.827634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.51508, "energy": 78.896835, "activity_lines": [ 17.936667, 18.965455, 19.678572, 19.967957 ] }, { "date": "2026-03-20", "close": 17.4, "volume": 871566, "typical_volume": 426910.5, "trend": 20.055, "fair_value": 31.441305, "relative_strength": -31.664678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.597015, "energy": 77.358222, "activity_lines": [ 17.566667, 18.568182, 19.420476, 19.798387 ] }, { "date": "2026-03-27", "close": 17.85, "volume": 1046581, "typical_volume": 449839.15, "trend": 20.093333, "fair_value": 31.23842, "relative_strength": -27.821093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.252578, "energy": 73.80291, "activity_lines": [ 17.51, 18.309091, 19.227619, 19.656129 ] }, { "date": "2026-04-03", "close": 18.35, "volume": 648939, "typical_volume": 468518.95, "trend": 20.026667, "fair_value": 31.026561, "relative_strength": -23.258019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.436076, "energy": 55.95705, "activity_lines": [ 17.76, 18.180909, 19.096191, 19.543656 ] }, { "date": "2026-04-10", "close": 17.950001, "volume": 273054, "typical_volume": 463772.9, "trend": 19.956667, "fair_value": 30.809574, "relative_strength": -29.712009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.683452, "energy": 38.489543, "activity_lines": [ 17.886667, 18.030909, 18.935476, 19.409678 ] }, { "date": "2026-04-17", "close": 18.6, "volume": 535927, "typical_volume": 482239.75, "trend": 19.906667, "fair_value": 30.585215, "relative_strength": -29.045159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.871446, "energy": 25.669806, "activity_lines": [ 18.196667, 18.05, 18.849762, 19.322151 ] }, { "date": "2026-04-24", "close": 19.4, "volume": 957750, "typical_volume": 520398.3, "trend": 19.863333, "fair_value": 30.379446, "relative_strength": -29.137366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.967855, "energy": 18.136188, "activity_lines": [ 18.653334, 18.255455, 18.846667, 19.289463 ] }, { "date": "2026-05-01", "close": 18.950001, "volume": 362217, "typical_volume": 528135.0, "trend": 19.781667, "fair_value": 30.18169, "relative_strength": -29.909901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.621016, "energy": 17.768063, "activity_lines": [ 18.826667, 18.387273, 18.803095, 19.230538 ] }, { "date": "2026-05-08", "close": 18.950001, "volume": 510428, "typical_volume": 529175.6, "trend": 19.716667, "fair_value": 29.98201, "relative_strength": -33.550203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.781293, "energy": 18.145962, "activity_lines": [ 18.926667, 18.537273, 18.764524, 19.176882 ] }, { "date": "2026-05-15", "close": 18.299999, "volume": 497213, "typical_volume": 509853.25, "trend": 19.631667, "fair_value": 29.770472, "relative_strength": -34.430876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.165232, "energy": 17.760955, "activity_lines": [ 18.77, 18.560909, 18.673334, 19.085484 ] }, { "date": "2026-05-22", "close": 18.65, "volume": 207066, "typical_volume": 509140.2, "trend": 19.553334, "fair_value": 29.571433, "relative_strength": -34.241754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.004289, "energy": 9.604196, "activity_lines": [ 18.706667, 18.632727, 18.628095, 19.022151 ] }, { "date": "2026-05-29", "close": 17.4, "volume": 618331, "typical_volume": 533907.7, "trend": 19.396667, "fair_value": 29.368869, "relative_strength": -41.383693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.901546, "energy": 30.815806, "activity_lines": [ 18.223333, 18.443637, 18.474524, 18.883226 ] }, { "date": "2026-06-05", "close": 17.299999, "volume": 451191, "typical_volume": 540285.6, "trend": 19.281667, "fair_value": 29.147074, "relative_strength": -41.45376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.888627, "energy": 48.470373, "activity_lines": [ 17.84, 18.236364, 18.326191, 18.747957 ] }, { "date": "2026-06-12", "close": 16.799999, "volume": 184391, "typical_volume": 514789.65, "trend": 19.168333, "fair_value": 28.921433, "relative_strength": -41.296401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964608, "energy": 62.349097, "activity_lines": [ 17.399999, 17.948182, 18.143333, 18.587849 ] }, { "date": "2026-06-19", "close": 16.450001, "volume": 190566, "typical_volume": 507630.75, "trend": 19.026667, "fair_value": 28.695472, "relative_strength": -44.721728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.50827, "energy": 72.667745, "activity_lines": [ 16.986667, 17.624545, 17.947857, 18.412473 ] }, { "date": "2026-06-26", "close": 15.6, "volume": 345012, "typical_volume": 492278.1, "trend": 18.881667, "fair_value": 28.474318, "relative_strength": -44.735102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.25168, "energy": 80.724436, "activity_lines": [ 16.413333, 17.173636, 17.691905, 18.191398 ] }, { "date": "2026-07-03", "close": 16.549999, "volume": 272018, "typical_volume": 491349.4, "trend": 18.77, "fair_value": 28.257331, "relative_strength": -43.587094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.092177, "energy": 73.42188, "activity_lines": [ 16.36, 16.95, 17.551428, 18.040968 ] }, { "date": "2026-07-10", "close": 16.549999, "volume": 215594, "typical_volume": 497432.7, "trend": 18.655, "fair_value": 28.037779, "relative_strength": -41.26845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.150176, "energy": 67.667676, "activity_lines": [ 16.363333, 16.778181, 17.426666, 17.897742 ] }, { "date": "2026-07-17", "close": 15.95, "volume": 325729, "typical_volume": 476755.65, "trend": 18.49, "fair_value": 27.827523, "relative_strength": -39.26437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.293863, "energy": 60.875211, "activity_lines": [ 16.216666, 16.540909, 17.260952, 17.723226 ] }, { "date": "2026-07-24", "close": 16.299999, "volume": 446171, "typical_volume": 462436.6, "trend": 18.335, "fair_value": 27.6256, "relative_strength": -38.809247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.131958, "energy": 44.459926, "activity_lines": [ 16.243333, 16.421818, 17.140714, 17.581935 ] }, { "date": "2026-07-31", "close": 16.0, "volume": 299670, "typical_volume": 462970.7, "trend": 18.171667, "fair_value": 27.422715, "relative_strength": -38.507408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.745758, "energy": 42.871089, "activity_lines": [ 16.18, 16.284545, 16.997381, 17.43129 ] }, { "date": "2026-08-07", "close": 16.799999, "volume": 361419, "typical_volume": 437463.35, "trend": 18.048333, "fair_value": 27.227523, "relative_strength": -36.390438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.977959, "energy": 32.232116, "activity_lines": [ 16.356666, 16.340909, 16.934047, 17.342795 ] }, { "date": "2026-08-14", "close": 16.75, "volume": 178197, "typical_volume": 394044.15, "trend": 17.938333, "fair_value": 27.036177, "relative_strength": -38.129936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.398289, "energy": 25.54453, "activity_lines": [ 16.5, 16.39909, 16.868809, 17.259032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }