{ "ticker": { "uuid": "555df790-173b-487a-afe4-b401326a51fe", "symbol": "CAMS", "name": "Computer Age Management Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.072, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.609, "architecture_energy": 19.121, "architecture_maturity": 47.653, "architecture_confidence": 86.119, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.21, "rotation_up": 32.44, "upward_expansion": 58.87, "deceleration": 82.73, "rotation_down": 25.44, "downward_expansion": 17.87 }, "activity_lines": [ 779.943339, 781.847795, 777.370676, 758.585032 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 787.5, "trend_reference": 736.937828, "distance_from_trend": 0.068611, "trend_direction": "Improving", "fair_value": 716.21024, "distance_from_fair_value": 0.099537, "fair_value_direction": "Weakening", "relative_strength": 5.980125, "relative_strength_direction": "Weakening", "price_momentum": 0.090116, "excess_performance": 0.133825, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009612, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.099537, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.118367, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059801, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.091058, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090116, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.532825, "read": "Supply-led" } ], "volume": { "latest": 9838535, "relative_activity": 1.70828, "balance": 0.532825, "dry_up": 1.057871, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.056104, "annualized_volatility": 0.328356, "from_high_reference": -0.067937, "from_low_reference": 0.288027 }, "levels": { "trend_reference": 736.937828, "fair_value_reference": 716.21024, "structural_low": 611.400024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.004358, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": -0.00719, "regime_survival": 0.782609, "best_return": 0.142712, "worst_return": -0.186572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051372, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.021098, "regime_survival": 0.5, "best_return": 0.311407, "worst_return": -0.225964, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.110829, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.12726, "regime_survival": 0.4, "best_return": 0.488619, "worst_return": -0.201948, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.025618, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.085961, "regime_survival": 0.666667, "best_return": 0.739024, "worst_return": -0.090772, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-18", "end": "2023-10-27", "tenure": "Developing", "return": -0.092494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-11-17", "tenure": "New", "return": 0.1892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": -0.048347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": 0.020577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2025-01-31", "tenure": "Extended", "return": 0.333416, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.078541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.148971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.084978, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.014425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.096646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2026-01-09", "tenure": "Established", "return": -0.025323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.050535, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.020368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.03835, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 487.34259, "volume": 3418550, "typical_volume": 2387222.5, "trend": 421.983801, "fair_value": 443.316627, "relative_strength": 5.405228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.093952, "energy": 88.957418, "activity_lines": [ 461.986725, 448.755638, 432.042126, 425.49376 ] }, { "date": "2023-08-25", "close": 463.547119, "volume": 4891145, "typical_volume": 2568764.25, "trend": 422.94619, "fair_value": 443.450603, "relative_strength": 0.500752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.1511, "energy": 78.903563, "activity_lines": [ 465.136401, 453.294415, 436.14233, 428.175265 ] }, { "date": "2023-09-01", "close": 452.316437, "volume": 1502775, "typical_volume": 2544853.5, "trend": 423.71584, "fair_value": 443.508931, "relative_strength": -2.666752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.451715, "energy": 74.743984, "activity_lines": [ 462.773519, 454.96799, 438.938563, 430.070119 ] }, { "date": "2023-09-08", "close": 473.145935, "volume": 3296290, "typical_volume": 2652505.75, "trend": 425.136217, "fair_value": 443.702637, "relative_strength": 0.015363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.061603, "energy": 67.139887, "activity_lines": [ 466.819657, 459.671039, 443.503065, 433.259158 ] }, { "date": "2023-09-15", "close": 498.381348, "volume": 8479905, "typical_volume": 2911130.5, "trend": 427.147902, "fair_value": 444.057694, "relative_strength": 3.625984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.572266, "energy": 62.378195, "activity_lines": [ 477.058441, 467.970447, 450.089486, 437.98465 ] }, { "date": "2023-09-22", "close": 476.755127, "volume": 1752760, "typical_volume": 2932813.25, "trend": 428.487581, "fair_value": 444.268645, "relative_strength": 2.032043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.609616, "energy": 51.635319, "activity_lines": [ 477.661255, 471.189991, 454.111834, 441.185116 ] }, { "date": "2023-09-29", "close": 481.967255, "volume": 1644430, "typical_volume": 2837755.5, "trend": 429.875339, "fair_value": 444.510303, "relative_strength": 3.619579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.499966, "energy": 53.496257, "activity_lines": [ 480.707276, 474.554285, 458.239097, 444.635418 ] }, { "date": "2023-10-06", "close": 477.907013, "volume": 1568950, "typical_volume": 2821840.0, "trend": 431.260713, "fair_value": 446.003788, "relative_strength": 2.88399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.599744, "energy": 51.456139, "activity_lines": [ 481.171873, 476.362987, 461.550271, 447.734235 ] }, { "date": "2023-10-13", "close": 483.906219, "volume": 5560995, "typical_volume": 2986594.25, "trend": 433.686017, "fair_value": 447.530268, "relative_strength": 3.982727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.912978, "energy": 45.016027, "activity_lines": [ 481.930168, 478.651494, 465.044403, 451.13072 ] }, { "date": "2023-10-20", "close": 480.153076, "volume": 3175995, "typical_volume": 3049119.5, "trend": 436.15535, "fair_value": 449.019771, "relative_strength": 4.596443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.556716, "energy": 39.21746, "activity_lines": [ 480.720062, 479.456745, 467.812544, 454.128595 ] }, { "date": "2023-10-27", "close": 442.266479, "volume": 2400245, "typical_volume": 3124427.75, "trend": 438.008184, "fair_value": 450.331711, "relative_strength": -0.825825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.669883, "energy": 15.68732, "activity_lines": [ 468.096309, 473.042976, 466.678018, 454.522861 ] }, { "date": "2023-11-03", "close": 458.94928, "volume": 5048065, "typical_volume": 3308807.25, "trend": 439.495603, "fair_value": 451.770382, "relative_strength": 2.076888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.454447, "energy": 17.866099, "activity_lines": [ 463.332733, 470.482008, 466.977071, 455.873899 ] }, { "date": "2023-11-10", "close": 465.620422, "volume": 6237485, "typical_volume": 3559682.5, "trend": 441.447513, "fair_value": 453.22727, "relative_strength": 2.578909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.463055, "energy": 18.233182, "activity_lines": [ 462.327403, 469.217573, 467.71775, 457.559372 ] }, { "date": "2023-11-17", "close": 545.782593, "volume": 18186235, "typical_volume": 4369462.25, "trend": 446.538911, "fair_value": 455.08657, "relative_strength": 17.989207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.952896, "energy": 39.595916, "activity_lines": [ 488.861902, 482.286187, 475.831122, 464.290667 ] }, { "date": "2023-11-24", "close": 536.756531, "volume": 6955490, "typical_volume": 4449703.75, "trend": 451.349116, "fair_value": 456.821557, "relative_strength": 15.353342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.853549, "energy": 68.629136, "activity_lines": [ 508.262622, 492.393033, 482.479197, 470.111159 ] }, { "date": "2023-12-01", "close": 538.163025, "volume": 5000005, "typical_volume": 4597421.0, "trend": 456.136392, "fair_value": 458.544433, "relative_strength": 12.634013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.039523, "energy": 77.623032, "activity_lines": [ 524.35861, 502.057874, 488.777864, 475.712056 ] }, { "date": "2023-12-08", "close": 528.790466, "volume": 20187515, "typical_volume": 5493477.75, "trend": 460.702958, "fair_value": 460.164678, "relative_strength": 6.746543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.260667, "energy": 75.989, "activity_lines": [ 530.937309, 508.902106, 493.681202, 480.399416 ] }, { "date": "2023-12-15", "close": 524.417053, "volume": 9338655, "typical_volume": 5827612.5, "trend": 464.972061, "fair_value": 461.636494, "relative_strength": 3.330235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.210021, "energy": 71.150987, "activity_lines": [ 531.402124, 514.099841, 497.730985, 484.510002 ] }, { "date": "2023-12-22", "close": 516.00769, "volume": 12397720, "typical_volume": 6260757.25, "trend": 468.62195, "fair_value": 462.943452, "relative_strength": 2.093961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.160617, "energy": 45.369072, "activity_lines": [ 525.144043, 516.922964, 500.598387, 487.802624 ] }, { "date": "2023-12-29", "close": 510.805969, "volume": 4906700, "typical_volume": 6297495.5, "trend": 471.704652, "fair_value": 464.105937, "relative_strength": -0.731991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.750244, "energy": 34.987158, "activity_lines": [ 519.137048, 518.216656, 502.607772, 490.524173 ] }, { "date": "2024-01-05", "close": 529.445435, "volume": 4725245, "typical_volume": 6362830.25, "trend": 475.697431, "fair_value": 465.390621, "relative_strength": 2.919316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.576361, "energy": 30.765799, "activity_lines": [ 521.073246, 522.342017, 506.159806, 494.249385 ] }, { "date": "2024-01-12", "close": 546.986755, "volume": 6594740, "typical_volume": 6448010.0, "trend": 479.988062, "fair_value": 466.762667, "relative_strength": 5.352618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.865675, "energy": 40.46086, "activity_lines": [ 529.437724, 528.071636, 511.181952, 498.848696 ] }, { "date": "2024-01-19", "close": 540.339966, "volume": 5080405, "typical_volume": 6626891.5, "trend": 484.311309, "fair_value": 468.124801, "relative_strength": 5.329884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.409049, "energy": 41.36998, "activity_lines": [ 534.373519, 530.992068, 515.173738, 502.742367 ] }, { "date": "2024-01-26", "close": 529.262329, "volume": 5528505, "typical_volume": 6738502.25, "trend": 488.000336, "fair_value": 469.420351, "relative_strength": 4.466023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.985443, "energy": 43.07075, "activity_lines": [ 534.555241, 530.539846, 517.691352, 505.642433 ] }, { "date": "2024-02-02", "close": 555.858398, "volume": 7921140, "typical_volume": 6710564.0, "trend": 492.020581, "fair_value": 470.832446, "relative_strength": 7.078299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.981711, "energy": 54.551104, "activity_lines": [ 542.718677, 535.223642, 522.474704, 510.020373 ] }, { "date": "2024-02-09", "close": 559.711487, "volume": 11070775, "typical_volume": 7176464.75, "trend": 496.257795, "fair_value": 472.141884, "relative_strength": 8.034873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.868702, "energy": 50.233452, "activity_lines": [ 549.16298, 540.260692, 527.351317, 514.387528 ] }, { "date": "2024-02-16", "close": 559.108459, "volume": 4458515, "typical_volume": 7317169.0, "trend": 500.327672, "fair_value": 473.566719, "relative_strength": 6.57184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.607996, "energy": 57.371052, "activity_lines": [ 553.388537, 544.796311, 531.775468, 518.44241 ] }, { "date": "2024-02-23", "close": 602.267761, "volume": 12287465, "typical_volume": 7853094.75, "trend": 505.593122, "fair_value": 475.264069, "relative_strength": 13.714917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.488569, "energy": 79.338228, "activity_lines": [ 571.192415, 556.62784, 539.94269, 525.019189 ] }, { "date": "2024-03-01", "close": 601.484436, "volume": 11878835, "typical_volume": 8168986.75, "trend": 510.980652, "fair_value": 476.867459, "relative_strength": 12.753536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.789472, "energy": 78.867012, "activity_lines": [ 584.606665, 566.901478, 547.443115, 531.205726 ] }, { "date": "2024-03-08", "close": 561.381531, "volume": 4467440, "typical_volume": 8233559.0, "trend": 514.294273, "fair_value": 478.244708, "relative_strength": 4.520189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457126, "energy": 65.541519, "activity_lines": [ 579.838472, 568.329556, 550.56432, 534.457395 ] }, { "date": "2024-03-15", "close": 579.353394, "volume": 6948680, "typical_volume": 8460980.75, "trend": 517.3613, "fair_value": 479.768803, "relative_strength": 9.968819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.436277, "energy": 48.314345, "activity_lines": [ 580.692692, 572.105691, 555.010329, 538.654758 ] }, { "date": "2024-03-22", "close": 597.595947, "volume": 7146645, "typical_volume": 8565909.75, "trend": 521.829594, "fair_value": 481.503399, "relative_strength": 12.775427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.422763, "energy": 45.98632, "activity_lines": [ 586.318302, 578.291235, 560.540929, 543.831187 ] }, { "date": "2024-03-29", "close": 564.041443, "volume": 4131030, "typical_volume": 8460587.0, "trend": 525.553761, "fair_value": 482.942672, "relative_strength": 5.094101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.891012, "energy": 31.324356, "activity_lines": [ 578.193246, 577.455794, 562.215639, 546.554532 ] }, { "date": "2024-04-05", "close": 608.748474, "volume": 11680040, "typical_volume": 8135277.25, "trend": 530.073845, "fair_value": 484.666456, "relative_strength": 12.169203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.141878, "energy": 39.760175, "activity_lines": [ 587.518953, 584.317968, 567.679491, 551.921933 ] }, { "date": "2024-04-12", "close": 602.69342, "volume": 11110440, "typical_volume": 8343024.75, "trend": 533.550914, "fair_value": 486.0804, "relative_strength": 10.678323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.494347, "energy": 38.153948, "activity_lines": [ 594.342041, 588.63402, 572.266833, 556.607067 ] }, { "date": "2024-04-19", "close": 609.677063, "volume": 12180860, "typical_volume": 8702067.5, "trend": 537.981646, "fair_value": 487.504625, "relative_strength": 13.372106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.431207, "energy": 37.748938, "activity_lines": [ 600.738883, 593.368279, 577.205299, 561.518431 ] }, { "date": "2024-04-26", "close": 620.307312, "volume": 6158515, "typical_volume": 8000617.5, "trend": 542.592981, "fair_value": 488.727746, "relative_strength": 13.410719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.934851, "energy": 46.965186, "activity_lines": [ 608.657564, 599.126847, 582.815626, 566.829765 ] }, { "date": "2024-05-03", "close": 638.133972, "volume": 5615455, "typical_volume": 7814457.5, "trend": 547.933879, "fair_value": 490.20243, "relative_strength": 15.781392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119614, "energy": 55.168517, "activity_lines": [ 621.004374, 607.013918, 589.687936, 572.993699 ] }, { "date": "2024-05-10", "close": 620.481384, "volume": 9548480, "typical_volume": 7671995.5, "trend": 552.486385, "fair_value": 491.482839, "relative_strength": 14.122423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.524039, "energy": 46.017589, "activity_lines": [ 622.527486, 611.039315, 594.337538, 577.674184 ] }, { "date": "2024-05-17", "close": 641.04541, "volume": 5760080, "typical_volume": 7714664.5, "trend": 557.849463, "fair_value": 492.733662, "relative_strength": 15.140955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.913519, "energy": 48.51243, "activity_lines": [ 630.123079, 618.458227, 600.448125, 583.387669 ] }, { "date": "2024-05-24", "close": 660.893799, "volume": 9007925, "typical_volume": 7928798.5, "trend": 565.13704, "fair_value": 493.996411, "relative_strength": 15.556144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.671933, "energy": 53.945744, "activity_lines": [ 641.778003, 628.037503, 607.828847, 590.035691 ] }, { "date": "2024-05-31", "close": 673.236145, "volume": 6663740, "typical_volume": 7932248.5, "trend": 572.279936, "fair_value": 495.310251, "relative_strength": 19.268926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.449668, "energy": 53.506369, "activity_lines": [ 654.132593, 638.378289, 615.759086, 597.009827 ] }, { "date": "2024-06-07", "close": 659.307373, "volume": 6052980, "typical_volume": 7980877.25, "trend": 578.736167, "fair_value": 496.236701, "relative_strength": 12.454006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.231652, "energy": 47.566186, "activity_lines": [ 658.31567, 644.811295, 621.761588, 602.6245 ] }, { "date": "2024-06-14", "close": 692.097717, "volume": 5433540, "typical_volume": 7976129.0, "trend": 583.613338, "fair_value": 497.377077, "relative_strength": 16.516537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.820669, "energy": 58.6963, "activity_lines": [ 672.017301, 655.474073, 630.320468, 609.938148 ] }, { "date": "2024-06-21", "close": 686.526306, "volume": 4365375, "typical_volume": 7798340.75, "trend": 588.605664, "fair_value": 498.491338, "relative_strength": 14.775091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.109558, "energy": 56.076111, "activity_lines": [ 679.087374, 663.608427, 637.57333, 616.577695 ] }, { "date": "2024-06-28", "close": 698.897644, "volume": 7356550, "typical_volume": 7612629.5, "trend": 593.963485, "fair_value": 499.569892, "relative_strength": 13.737165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.395253, "energy": 50.554636, "activity_lines": [ 687.249166, 672.467881, 645.382188, 623.693306 ] }, { "date": "2024-07-05", "close": 728.408813, "volume": 6020245, "typical_volume": 7690716.0, "trend": 600.617429, "fair_value": 500.827133, "relative_strength": 16.363358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.796583, "energy": 65.942233, "activity_lines": [ 702.714424, 685.070809, 655.338841, 632.367198 ] }, { "date": "2024-07-12", "close": 790.868042, "volume": 18040480, "typical_volume": 7978366.75, "trend": 609.499129, "fair_value": 501.827337, "relative_strength": 24.476222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.583106, "energy": 75.719851, "activity_lines": [ 735.321248, 707.06448, 670.437801, 644.641431 ] }, { "date": "2024-07-19", "close": 802.273682, "volume": 6385880, "typical_volume": 7703719.0, "trend": 619.041329, "fair_value": 503.047186, "relative_strength": 25.142236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.762089, "energy": 82.66131, "activity_lines": [ 762.959241, 728.354919, 685.724915, 657.078499 ] }, { "date": "2024-07-26", "close": 783.387329, "volume": 6369890, "typical_volume": 7798841.5, "trend": 628.127374, "fair_value": 504.095304, "relative_strength": 19.912891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.430897, "energy": 77.354395, "activity_lines": [ 776.956718, 742.906162, 698.25719, 667.681467 ] }, { "date": "2024-08-02", "close": 848.819336, "volume": 25869980, "typical_volume": 8744906.5, "trend": 638.773171, "fair_value": 505.632083, "relative_strength": 29.427541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.814654, "energy": 77.237294, "activity_lines": [ 806.307463, 766.766099, 715.963914, 681.919658 ] }, { "date": "2024-08-09", "close": 849.256653, "volume": 25550980, "typical_volume": 9665123.25, "trend": 648.848834, "fair_value": 507.355908, "relative_strength": 30.309375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.453959, "energy": 65.826065, "activity_lines": [ 825.8092, 787.28872, 732.429116, 695.499238 ] }, { "date": "2024-08-16", "close": 832.299683, "volume": 7840135, "typical_volume": 9850578.5, "trend": 658.580825, "fair_value": 508.907103, "relative_strength": 26.017659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.867394, "energy": 55.838186, "activity_lines": [ 831.602092, 801.527882, 746.080985, 707.334776 ] }, { "date": "2024-08-23", "close": 866.7005, "volume": 13140865, "typical_volume": 9923619.75, "trend": 669.828764, "fair_value": 510.368912, "relative_strength": 28.736966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.06727, "energy": 58.329193, "activity_lines": [ 846.099813, 818.876424, 761.731701, 720.761852 ] }, { "date": "2024-08-30", "close": 830.069336, "volume": 5376940, "typical_volume": 9636944.75, "trend": 678.969128, "fair_value": 511.249919, "relative_strength": 20.457677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.616915, "energy": 50.443207, "activity_lines": [ 844.092025, 826.390158, 772.665392, 731.099954 ] }, { "date": "2024-09-06", "close": 845.555542, "volume": 5587775, "typical_volume": 9307290.5, "trend": 688.497264, "fair_value": 512.274474, "relative_strength": 23.715267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.10911, "energy": 48.06594, "activity_lines": [ 844.134172, 834.109692, 783.991218, 741.847464 ] }, { "date": "2024-09-13", "close": 857.340637, "volume": 4812540, "typical_volume": 9239991.75, "trend": 698.438336, "fair_value": 513.467833, "relative_strength": 22.16462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.906115, "energy": 47.287439, "activity_lines": [ 848.32227, 841.305464, 795.316202, 752.740585 ] }, { "date": "2024-09-20", "close": 868.706848, "volume": 7247835, "typical_volume": 9321610.75, "trend": 707.319639, "fair_value": 515.016634, "relative_strength": 20.905176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.883011, "energy": 44.882445, "activity_lines": [ 855.760172, 848.223605, 806.594953, 763.72565 ] }, { "date": "2024-09-27", "close": 867.801086, "volume": 13478065, "typical_volume": 9518090.0, "trend": 716.196861, "fair_value": 517.021162, "relative_strength": 18.286287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.650707, "energy": 43.513169, "activity_lines": [ 860.46901, 853.561811, 816.689475, 774.079292 ] }, { "date": "2024-10-04", "close": 831.09198, "volume": 5575115, "typical_volume": 9508841.75, "trend": 725.187209, "fair_value": 518.626022, "relative_strength": 17.835288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.565797, "energy": 37.242822, "activity_lines": [ 852.868107, 851.034226, 822.110178, 781.49188 ] }, { "date": "2024-10-11", "close": 878.768005, "volume": 6987425, "typical_volume": 9407816.75, "trend": 735.167696, "fair_value": 520.611404, "relative_strength": 23.941678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.158661, "energy": 39.431906, "activity_lines": [ 861.091036, 856.307653, 831.166472, 791.400319 ] }, { "date": "2024-10-18", "close": 923.717041, "volume": 17960735, "typical_volume": 9972666.5, "trend": 746.038399, "fair_value": 522.868236, "relative_strength": 29.752297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.435647, "energy": 43.880439, "activity_lines": [ 882.082812, 869.20911, 843.466129, 803.564793 ] }, { "date": "2024-10-25", "close": 840.636963, "volume": 8039925, "typical_volume": 10072013.75, "trend": 755.25825, "fair_value": 524.66705, "relative_strength": 20.436393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.11122, "energy": 33.27904, "activity_lines": [ 870.956136, 865.651273, 846.660633, 809.667926 ] }, { "date": "2024-11-01", "close": 880.219177, "volume": 5618205, "typical_volume": 10081247.0, "trend": 764.307273, "fair_value": 526.695464, "relative_strength": 24.44224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.190536, "energy": 37.090372, "activity_lines": [ 874.894857, 869.138615, 852.761397, 817.729921 ] }, { "date": "2024-11-08", "close": 915.349792, "volume": 11286495, "typical_volume": 10427303.0, "trend": 774.729152, "fair_value": 528.991145, "relative_strength": 29.057258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.776803, "energy": 42.609269, "activity_lines": [ 889.71591, 878.767548, 861.312117, 827.4746 ] }, { "date": "2024-11-15", "close": 897.351563, "volume": 6132425, "typical_volume": 10366096.75, "trend": 784.318302, "fair_value": 531.106259, "relative_strength": 28.944658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.545068, "energy": 35.427345, "activity_lines": [ 892.920365, 883.573522, 867.059084, 835.385723 ] }, { "date": "2024-11-22", "close": 871.382568, "volume": 4331055, "typical_volume": 10281637.25, "trend": 792.687478, "fair_value": 533.03932, "relative_strength": 22.507893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.843957, "energy": 33.576839, "activity_lines": [ 886.229586, 882.716114, 869.387795, 841.002772 ] }, { "date": "2024-11-29", "close": 965.201965, "volume": 13328955, "typical_volume": 10046061.0, "trend": 803.589744, "fair_value": 535.708774, "relative_strength": 33.28086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.477828, "energy": 48.296012, "activity_lines": [ 914.300903, 898.661471, 879.97086, 852.132739 ] }, { "date": "2024-12-06", "close": 992.855225, "volume": 17030320, "typical_volume": 10578283.0, "trend": 816.002205, "fair_value": 538.607384, "relative_strength": 32.784503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.261664, "energy": 55.695029, "activity_lines": [ 943.28564, 917.880237, 892.357407, 864.343416 ] }, { "date": "2024-12-13", "close": 1015.818176, "volume": 12183560, "typical_volume": 10868966.5, "trend": 828.494631, "fair_value": 541.950963, "relative_strength": 33.950257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.963512, "energy": 68.937669, "activity_lines": [ 972.415625, 939.000373, 906.02337, 877.234769 ] }, { "date": "2024-12-20", "close": 969.628174, "volume": 6999355, "typical_volume": 9925435.25, "trend": 838.785777, "fair_value": 545.071806, "relative_strength": 32.846837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.320123, "energy": 67.084481, "activity_lines": [ 979.45105, 948.363669, 914.183472, 886.340158 ] }, { "date": "2024-12-27", "close": 987.401062, "volume": 4156165, "typical_volume": 8855694.5, "trend": 849.257941, "fair_value": 548.213617, "relative_strength": 32.51951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.596187, "energy": 61.666284, "activity_lines": [ 987.59233, 959.306395, 923.46095, 895.928241 ] }, { "date": "2025-01-03", "close": 998.0354, "volume": 9922465, "typical_volume": 8959811.0, "trend": 860.548875, "fair_value": 551.255252, "relative_strength": 31.489768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.645592, "energy": 49.336085, "activity_lines": [ 991.543823, 971.024747, 933.093391, 905.526787 ] }, { "date": "2025-01-10", "close": 885.757507, "volume": 7326080, "typical_volume": 8669071.75, "trend": 867.004201, "fair_value": 553.41168, "relative_strength": 18.627422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.702499, "energy": 23.275408, "activity_lines": [ 955.880456, 959.467146, 931.243482, 907.15315 ] }, { "date": "2025-01-17", "close": 865.262268, "volume": 10189180, "typical_volume": 8909683.75, "trend": 872.962067, "fair_value": 555.714655, "relative_strength": 16.160432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.488411, "energy": 13.075579, "activity_lines": [ 920.525191, 944.082442, 927.350898, 907.040768 ] }, { "date": "2025-01-24", "close": 803.179565, "volume": 10071640, "typical_volume": 9133877.0, "trend": 876.438131, "fair_value": 557.65326, "relative_strength": 7.699387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.712013, "energy": 26.762237, "activity_lines": [ 874.512752, 918.320655, 917.37809, 902.538671 ] }, { "date": "2025-01-31", "close": 705.727112, "volume": 25584850, "typical_volume": 10172492.5, "trend": 875.682074, "fair_value": 558.808808, "relative_strength": -7.296632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -47.332051, "energy": 49.791586, "activity_lines": [ 807.112736, 876.552459, 898.325886, 891.525057 ] }, { "date": "2025-02-07", "close": 720.833923, "volume": 23025890, "typical_volume": 10961395.25, "trend": 873.347603, "fair_value": 560.405359, "relative_strength": -5.793541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.176443, "energy": 71.292315, "activity_lines": [ 763.526587, 840.542873, 881.434396, 881.534853 ] }, { "date": "2025-02-14", "close": 664.218811, "volume": 12892850, "typical_volume": 10932134.5, "trend": 868.745774, "fair_value": 561.727177, "relative_strength": -10.994659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.584192, "energy": 88.983031, "activity_lines": [ 719.548832, 798.682686, 859.855146, 868.042673 ] }, { "date": "2025-02-21", "close": 674.481201, "volume": 13267225, "typical_volume": 11316740.0, "trend": 865.11557, "fair_value": 563.219177, "relative_strength": -9.223505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.243436, "energy": 86.740758, "activity_lines": [ 693.76112, 764.663595, 840.222707, 855.509475 ] }, { "date": "2025-02-28", "close": 618.515442, "volume": 8335510, "typical_volume": 11384144.25, "trend": 857.438774, "fair_value": 564.284825, "relative_strength": -14.282485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.737664, "energy": 91.690734, "activity_lines": [ 662.036894, 726.675039, 816.005961, 839.599789 ] }, { "date": "2025-03-07", "close": 662.319885, "volume": 12700675, "typical_volume": 11121141.25, "trend": 851.207548, "fair_value": 565.535818, "relative_strength": -10.186519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.28642, "energy": 84.711969, "activity_lines": [ 657.225089, 703.034794, 797.200365, 827.011474 ] }, { "date": "2025-03-14", "close": 671.057129, "volume": 11213605, "typical_volume": 11279825.25, "trend": 845.832796, "fair_value": 566.987859, "relative_strength": -8.567293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.204935, "energy": 73.694024, "activity_lines": [ 658.219515, 686.893707, 780.471635, 815.388866 ] }, { "date": "2025-03-21", "close": 750.873169, "volume": 15999110, "typical_volume": 11798870.5, "trend": 841.971885, "fair_value": 568.96571, "relative_strength": -2.162116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.912214, "energy": 51.553031, "activity_lines": [ 689.13774, 691.209686, 772.151956, 809.262439 ] }, { "date": "2025-03-28", "close": 732.700012, "volume": 14185300, "typical_volume": 11943810.75, "trend": 838.726241, "fair_value": 570.759648, "relative_strength": -5.541396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.590517, "energy": 35.942698, "activity_lines": [ 708.221289, 694.673897, 762.717434, 802.21264 ] }, { "date": "2025-04-04", "close": 724.818787, "volume": 7559050, "typical_volume": 12015142.0, "trend": 834.701682, "fair_value": 572.383659, "relative_strength": -4.305867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.585963, "energy": 27.576989, "activity_lines": [ 720.796509, 699.115381, 753.40208, 794.863772 ] }, { "date": "2025-04-11", "close": 731.391418, "volume": 7865935, "typical_volume": 12191886.0, "trend": 830.503375, "fair_value": 574.005738, "relative_strength": -3.41337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.789308, "energy": 26.029015, "activity_lines": [ 728.475716, 706.17663, 745.534275, 788.198594 ] }, { "date": "2025-04-18", "close": 764.018433, "volume": 6553605, "typical_volume": 11853118.5, "trend": 827.013761, "fair_value": 575.751177, "relative_strength": -3.68399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.347592, "energy": 22.96517, "activity_lines": [ 742.425826, 718.70344, 741.440429, 783.909243 ] }, { "date": "2025-04-25", "close": 774.959656, "volume": 12290385, "typical_volume": 11616121.75, "trend": 823.919047, "fair_value": 577.74313, "relative_strength": -3.322936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.459548, "energy": 21.59229, "activity_lines": [ 753.82559, 732.434391, 739.346622, 780.550914 ] }, { "date": "2025-05-02", "close": 755.851868, "volume": 4472790, "typical_volume": 11230583.25, "trend": 821.411043, "fair_value": 579.70889, "relative_strength": -7.039254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.659117, "energy": 17.668639, "activity_lines": [ 757.250326, 740.677728, 736.470623, 776.159483 ] }, { "date": "2025-05-09", "close": 684.733643, "volume": 22605375, "typical_volume": 12010884.25, "trend": 814.943231, "fair_value": 581.516771, "relative_strength": -14.616947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.317766, "energy": 20.028852, "activity_lines": [ 735.425529, 734.511012, 728.059394, 767.341586 ] }, { "date": "2025-05-16", "close": 765.671448, "volume": 14215385, "typical_volume": 12513845.25, "trend": 809.675045, "fair_value": 583.721856, "relative_strength": -8.494401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.071847, "energy": 12.943256, "activity_lines": [ 743.252344, 741.856293, 728.713169, 764.162761 ] }, { "date": "2025-05-23", "close": 764.411926, "volume": 8894820, "typical_volume": 12462463.0, "trend": 807.13421, "fair_value": 586.114695, "relative_strength": -8.13636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.918953, "energy": 12.84893, "activity_lines": [ 748.373983, 747.093452, 730.302844, 761.24256 ] }, { "date": "2025-05-30", "close": 779.485718, "volume": 8176255, "typical_volume": 12504971.75, "trend": 803.776428, "fair_value": 588.228593, "relative_strength": -6.024153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.141152, "energy": 6.125306, "activity_lines": [ 758.493986, 753.373939, 734.440612, 759.458786 ] }, { "date": "2025-06-06", "close": 838.71814, "volume": 25212050, "typical_volume": 13256115.25, "trend": 801.22204, "fair_value": 590.497781, "relative_strength": -0.203434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.243108, "energy": 30.368757, "activity_lines": [ 788.056393, 769.90373, 744.725618, 761.71309 ] }, { "date": "2025-06-13", "close": 783.342712, "volume": 12514725, "typical_volume": 13378269.5, "trend": 797.421745, "fair_value": 592.615872, "relative_strength": -5.838115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.422392, "energy": 25.105998, "activity_lines": [ 793.635905, 774.437659, 749.863175, 760.559585 ] }, { "date": "2025-06-20", "close": 820.08252, "volume": 13706260, "typical_volume": 12784340.0, "trend": 795.711743, "fair_value": 595.094579, "relative_strength": -3.158229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.014555, "energy": 42.100482, "activity_lines": [ 804.888082, 784.587481, 758.594223, 762.021571 ] }, { "date": "2025-06-27", "close": 844.779053, "volume": 14553780, "typical_volume": 12360734.5, "trend": 791.697646, "fair_value": 597.824536, "relative_strength": -2.499893, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.869519, "energy": 56.661217, "activity_lines": [ 820.745032, 797.615017, 769.132771, 765.187204 ] }, { "date": "2025-07-04", "close": 832.755493, "volume": 7786030, "typical_volume": 12105393.5, "trend": 786.360988, "fair_value": 600.424733, "relative_strength": -3.371991, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.347572, "energy": 45.836142, "activity_lines": [ 827.23632, 806.988076, 777.936004, 767.836097 ] }, { "date": "2025-07-11", "close": 800.836853, "volume": 11085330, "typical_volume": 11996298.75, "trend": 779.194944, "fair_value": 602.771562, "relative_strength": -5.902745, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.696284, "energy": 39.640411, "activity_lines": [ 819.536743, 809.506913, 782.896811, 768.770024 ] }, { "date": "2025-07-18", "close": 832.593384, "volume": 7510870, "typical_volume": 11955066.75, "trend": 774.627118, "fair_value": 605.179594, "relative_strength": -1.496356, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.787905, "energy": 38.89132, "activity_lines": [ 824.948096, 816.981755, 790.280356, 772.215084 ] }, { "date": "2025-07-25", "close": 797.561768, "volume": 6001610, "typical_volume": 11620113.5, "trend": 768.299141, "fair_value": 607.32583, "relative_strength": -5.172315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.237455, "energy": 31.532462, "activity_lines": [ 815.398865, 815.398854, 793.308137, 773.694739 ] }, { "date": "2025-08-01", "close": 720.480469, "volume": 12551160, "typical_volume": 11686991.25, "trend": 759.04731, "fair_value": 609.0861, "relative_strength": -13.142572, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.302494, "energy": 13.926127, "activity_lines": [ 781.657251, 799.221347, 788.350833, 770.609664 ] }, { "date": "2025-08-08", "close": 742.507263, "volume": 12404285, "typical_volume": 11507250.0, "trend": 754.272302, "fair_value": 610.971771, "relative_strength": -9.519318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.415236, "energy": 18.317393, "activity_lines": [ 763.544474, 787.847465, 785.255971, 769.542564 ] }, { "date": "2025-08-15", "close": 767.012939, "volume": 7414260, "typical_volume": 11168698.0, "trend": 750.997325, "fair_value": 613.158209, "relative_strength": -7.403372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.252722, "energy": 21.433974, "activity_lines": [ 759.616805, 781.601497, 784.534819, 770.36454 ] }, { "date": "2025-08-22", "close": 774.229919, "volume": 9050945, "typical_volume": 11243292.75, "trend": 750.032336, "fair_value": 615.397202, "relative_strength": -7.22883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.659597, "energy": 20.740131, "activity_lines": [ 760.349723, 777.971438, 784.337604, 771.863417 ] }, { "date": "2025-08-29", "close": 734.616272, "volume": 6197635, "typical_volume": 11159877.75, "trend": 750.995308, "fair_value": 617.313269, "relative_strength": -10.233211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.09433, "energy": 18.725668, "activity_lines": [ 751.76899, 767.304584, 780.13237, 770.868833 ] }, { "date": "2025-09-05", "close": 759.835754, "volume": 5728615, "typical_volume": 11118628.25, "trend": 752.295369, "fair_value": 619.205196, "relative_strength": -8.155856, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.535965, "energy": 12.942196, "activity_lines": [ 755.791117, 762.777023, 778.313635, 771.439184 ] }, { "date": "2025-09-12", "close": 765.070007, "volume": 4180490, "typical_volume": 10713133.5, "trend": 755.657076, "fair_value": 621.040803, "relative_strength": -8.720932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.198397, "energy": 10.972928, "activity_lines": [ 758.93431, 760.745568, 777.013318, 772.263354 ] }, { "date": "2025-09-19", "close": 813.070251, "volume": 10315540, "typical_volume": 11005271.0, "trend": 760.276711, "fair_value": 623.167218, "relative_strength": -3.722484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.843879, "energy": 18.311186, "activity_lines": [ 776.573401, 768.672074, 780.331545, 775.96743 ] }, { "date": "2025-09-26", "close": 753.411926, "volume": 5747680, "typical_volume": 10162386.25, "trend": 764.77326, "fair_value": 624.937534, "relative_strength": -8.216739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.454631, "energy": 11.930787, "activity_lines": [ 771.255896, 765.529188, 777.69556, 775.524541 ] }, { "date": "2025-10-03", "close": 755.652344, "volume": 4985560, "typical_volume": 9700895.0, "trend": 767.884342, "fair_value": 626.794474, "relative_strength": -8.678262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.844844, "energy": 4.884762, "activity_lines": [ 768.073063, 764.233313, 774.945908, 774.936094 ] }, { "date": "2025-10-10", "close": 765.466492, "volume": 9108415, "typical_volume": 9711574.75, "trend": 771.031321, "fair_value": 628.583297, "relative_strength": -8.662654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.015949, "energy": 5.710794, "activity_lines": [ 766.759208, 765.483818, 773.178646, 774.780104 ] }, { "date": "2025-10-17", "close": 752.559387, "volume": 9203390, "typical_volume": 9762931.5, "trend": 771.087528, "fair_value": 630.216937, "relative_strength": -11.279039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.902082, "energy": 19.235286, "activity_lines": [ 760.767603, 763.569649, 770.177115, 773.588366 ] }, { "date": "2025-10-24", "close": 769.312866, "volume": 4641365, "typical_volume": 8734397.25, "trend": 772.307957, "fair_value": 632.044396, "relative_strength": -9.342771, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.761864, "energy": 15.140102, "activity_lines": [ 761.194531, 764.518801, 768.899374, 773.473872 ] }, { "date": "2025-10-31", "close": 781.427002, "volume": 15924060, "typical_volume": 8904864.0, "trend": 774.194897, "fair_value": 634.083868, "relative_strength": -7.337527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.247182, "energy": 11.949545, "activity_lines": [ 768.576664, 767.628706, 769.105862, 774.062197 ] }, { "date": "2025-11-07", "close": 755.307617, "volume": 5714430, "typical_volume": 8505272.5, "trend": 774.992104, "fair_value": 636.027323, "relative_strength": -9.186529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.099065, "energy": 20.716419, "activity_lines": [ 765.384664, 765.858777, 766.833911, 772.843663 ] }, { "date": "2025-11-14", "close": 783.706482, "volume": 8447480, "typical_volume": 8199957.5, "trend": 775.648372, "fair_value": 638.267253, "relative_strength": -6.858387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.931448, "energy": 8.064673, "activity_lines": [ 771.681934, 768.876071, 767.575066, 773.405881 ] }, { "date": "2025-11-21", "close": 785.716492, "volume": 7861395, "typical_volume": 8203725.75, "trend": 776.006934, "fair_value": 640.482104, "relative_strength": -6.837858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.917301, "energy": 9.87915, "activity_lines": [ 777.433207, 771.824808, 768.798473, 774.055437 ] }, { "date": "2025-11-28", "close": 770.233459, "volume": 7020865, "typical_volume": 8000502.5, "trend": 776.48632, "fair_value": 642.655226, "relative_strength": -8.567227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.139555, "energy": 9.076425, "activity_lines": [ 775.812996, 771.583058, 768.7713, 773.682955 ] }, { "date": "2025-12-05", "close": 771.865356, "volume": 12188013, "typical_volume": 8234359.65, "trend": 779.39071, "fair_value": 644.917409, "relative_strength": -7.72201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.457931, "energy": 9.348241, "activity_lines": [ 774.675378, 772.416867, 769.045276, 773.384828 ] }, { "date": "2025-12-12", "close": 751.466675, "volume": 5221815, "typical_volume": 8195369.9, "trend": 778.917218, "fair_value": 647.052476, "relative_strength": -9.013326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.295681, "energy": 15.03082, "activity_lines": [ 767.375643, 769.206308, 767.665702, 771.583278 ] }, { "date": "2025-12-19", "close": 754.352295, "volume": 4929756, "typical_volume": 7814299.7, "trend": 778.581897, "fair_value": 649.253054, "relative_strength": -7.705737, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.045373, "energy": 23.66144, "activity_lines": [ 761.293844, 766.59651, 766.780449, 769.998444 ] }, { "date": "2025-12-26", "close": 745.098328, "volume": 2941112, "typical_volume": 7341141.05, "trend": 777.435651, "fair_value": 651.330412, "relative_strength": -8.384221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.755329, "energy": 38.437476, "activity_lines": [ 754.084334, 762.506249, 764.852572, 767.838214 ] }, { "date": "2026-01-02", "close": 752.809998, "volume": 3028542, "typical_volume": 7121855.15, "trend": 774.572046, "fair_value": 653.458296, "relative_strength": -7.704464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.053665, "energy": 40.256026, "activity_lines": [ 752.15326, 759.953765, 763.646801, 766.249462 ] }, { "date": "2026-01-09", "close": 723.70459, "volume": 4029390, "typical_volume": 6870777.4, "trend": 772.584108, "fair_value": 655.335101, "relative_strength": -8.497056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.676844, "energy": 54.641822, "activity_lines": [ 741.681946, 752.409442, 759.736719, 762.96769 ] }, { "date": "2026-01-16", "close": 724.202087, "volume": 5592820, "typical_volume": 6840536.65, "trend": 769.388094, "fair_value": 657.160488, "relative_strength": -7.950117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.162129, "energy": 55.896669, "activity_lines": [ 734.587183, 746.00507, 756.114615, 759.84627 ] }, { "date": "2026-01-23", "close": 676.041443, "volume": 9505757, "typical_volume": 7029393.75, "trend": 763.763507, "fair_value": 658.707706, "relative_strength": -11.423048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.665563, "energy": 70.478354, "activity_lines": [ 713.25651, 731.409773, 747.955375, 753.823905 ] }, { "date": "2026-01-30", "close": 695.049988, "volume": 4152178, "typical_volume": 7027978.15, "trend": 759.173324, "fair_value": 660.4117, "relative_strength": -9.764377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.294951, "energy": 72.174985, "activity_lines": [ 703.482743, 722.228122, 742.005492, 749.390775 ] }, { "date": "2026-02-06", "close": 722.400024, "volume": 5238870, "typical_volume": 6774144.65, "trend": 756.558763, "fair_value": 662.282632, "relative_strength": -7.430198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.70097, "energy": 60.940662, "activity_lines": [ 706.162211, 719.667686, 738.993803, 747.018304 ] }, { "date": "2026-02-13", "close": 721.049988, "volume": 3917758, "typical_volume": 6682648.55, "trend": 752.840649, "fair_value": 664.096857, "relative_strength": -6.756767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.241097, "energy": 50.675939, "activity_lines": [ 710.418998, 717.731488, 736.285303, 744.727415 ] }, { "date": "2026-02-20", "close": 720.25, "volume": 2854185, "typical_volume": 6576079.8, "trend": 750.26359, "fair_value": 665.915353, "relative_strength": -7.141395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.287156, "energy": 31.830293, "activity_lines": [ 714.586096, 716.573753, 733.654718, 742.624793 ] }, { "date": "2026-02-27", "close": 677.599976, "volume": 4461104, "typical_volume": 6343714.25, "trend": 748.834241, "fair_value": 667.436285, "relative_strength": -11.219132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.077636, "energy": 37.335443, "activity_lines": [ 704.799992, 708.229044, 727.130808, 737.936818 ] }, { "date": "2026-03-06", "close": 648.849976, "volume": 12202160, "typical_volume": 6493652.75, "trend": 745.712331, "fair_value": 668.798491, "relative_strength": -12.296587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.791915, "energy": 50.829701, "activity_lines": [ 685.326652, 696.052559, 718.287215, 731.48622 ] }, { "date": "2026-03-13", "close": 644.5, "volume": 9605045, "typical_volume": 6741836.75, "trend": 741.628566, "fair_value": 670.294343, "relative_strength": -7.870933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255879, "energy": 69.361881, "activity_lines": [ 667.483321, 684.83514, 709.523193, 724.956392 ] }, { "date": "2026-03-20", "close": 640.700012, "volume": 6372626, "typical_volume": 6264265.05, "trend": 737.17757, "fair_value": 671.798362, "relative_strength": -8.009277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.132437, "energy": 76.206815, "activity_lines": [ 653.566663, 674.896086, 700.991614, 718.444872 ] }, { "date": "2026-03-27", "close": 637.5, "volume": 6022892, "typical_volume": 6279688.15, "trend": 733.94036, "fair_value": 673.406173, "relative_strength": -7.095139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.96638, "energy": 75.298983, "activity_lines": [ 643.939998, 665.884386, 692.825401, 712.014061 ] }, { "date": "2026-04-03", "close": 660.900024, "volume": 5961685, "typical_volume": 6155398.4, "trend": 730.642503, "fair_value": 674.986771, "relative_strength": -3.075451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.276774, "energy": 58.206283, "activity_lines": [ 647.630009, 662.703638, 687.44875, 707.301782 ] }, { "date": "2026-04-10", "close": 715.799988, "volume": 5167028, "typical_volume": 6020680.05, "trend": 729.000169, "fair_value": 676.965854, "relative_strength": -0.717226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.6432, "energy": 27.913828, "activity_lines": [ 670.733337, 669.779999, 687.88546, 706.3442 ] }, { "date": "2026-04-17", "close": 750.150024, "volume": 6478091, "typical_volume": 5993541.35, "trend": 726.902828, "fair_value": 679.255016, "relative_strength": 2.833986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.106004, "energy": 13.346563, "activity_lines": [ 700.823344, 682.724549, 691.926537, 707.708707 ] }, { "date": "2026-04-24", "close": 760.799988, "volume": 7477328, "typical_volume": 5758007.1, "trend": 727.149097, "fair_value": 681.616232, "relative_strength": 6.309661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.843737, "energy": 30.218164, "activity_lines": [ 727.420003, 697.100911, 697.077532, 709.89562 ] }, { "date": "2026-05-01", "close": 738.599976, "volume": 6163771, "typical_volume": 5805104.9, "trend": 726.580684, "fair_value": 683.821714, "relative_strength": 2.796842, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.128122, "energy": 30.715308, "activity_lines": [ 738.609994, 706.71818, 700.166933, 710.634387 ] }, { "date": "2026-05-08", "close": 836.299988, "volume": 24480327, "typical_volume": 6782633.45, "trend": 728.941801, "fair_value": 686.671115, "relative_strength": 15.085921, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.971307, "energy": 61.310168, "activity_lines": [ 775.626656, 733.765451, 712.622367, 717.713052 ] }, { "date": "2026-05-15", "close": 784.0, "volume": 6660351, "typical_volume": 6968595.4, "trend": 729.989821, "fair_value": 689.156089, "relative_strength": 10.139158, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.053178, "energy": 56.434243, "activity_lines": [ 783.516659, 748.418179, 719.706622, 721.265193 ] }, { "date": "2026-05-22", "close": 757.200012, "volume": 5770307, "typical_volume": 7105683.65, "trend": 729.58606, "fair_value": 691.404096, "relative_strength": 5.955324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.922439, "energy": 49.644967, "activity_lines": [ 777.926664, 755.740908, 724.053251, 723.02069 ] }, { "date": "2026-05-29", "close": 791.5, "volume": 6254757, "typical_volume": 7216952.0, "trend": 729.921826, "fair_value": 693.796244, "relative_strength": 11.411122, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.02336, "energy": 48.403064, "activity_lines": [ 783.3, 767.250908, 731.645641, 727.015137 ] }, { "date": "2026-06-05", "close": 757.075806, "volume": 993994, "typical_volume": 6987010.7, "trend": 729.980766, "fair_value": 696.023255, "relative_strength": 7.469712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.782976, "energy": 26.397322, "activity_lines": [ 775.151937, 769.760145, 735.636701, 728.767007 ] }, { "date": "2026-06-12", "close": 753.643555, "volume": 910431, "typical_volume": 6557244.4, "trend": 728.978668, "fair_value": 698.173099, "relative_strength": 5.807863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.356009, "energy": 25.763748, "activity_lines": [ 764.628068, 769.471231, 739.144339, 730.293639 ] }, { "date": "2026-06-19", "close": 818.905334, "volume": 1162760, "typical_volume": 6407773.5, "trend": 730.084963, "fair_value": 700.790168, "relative_strength": 12.997885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.984915, "energy": 39.83373, "activity_lines": [ 781.368555, 779.36185, 748.49785, 736.095359 ] }, { "date": "2026-06-26", "close": 794.183472, "volume": 0, "typical_volume": 6145830.0, "trend": 730.883297, "fair_value": 703.197809, "relative_strength": 9.38675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.719945, "energy": 35.272546, "activity_lines": [ 787.541398, 782.882941, 754.907111, 740.230747 ] }, { "date": "2026-07-03", "close": 794.233154, "volume": 1396847, "typical_volume": 6019784.45, "trend": 731.62889, "fair_value": 705.498976, "relative_strength": 8.424072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.652491, "energy": 41.274434, "activity_lines": [ 791.265238, 785.612458, 760.979277, 744.317834 ] }, { "date": "2026-07-10", "close": 790.5, "volume": 5915390, "typical_volume": 6172844.7, "trend": 732.930001, "fair_value": 707.793239, "relative_strength": 8.143483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.783226, "energy": 47.008541, "activity_lines": [ 793.562484, 787.055343, 766.347414, 748.11597 ] }, { "date": "2026-07-17", "close": 751.099976, "volume": 4771679, "typical_volume": 6188373.45, "trend": 732.82159, "fair_value": 709.806622, "relative_strength": 2.37714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.730467, "energy": 28.018208, "activity_lines": [ 780.498108, 780.390951, 767.628644, 749.288227 ] }, { "date": "2026-07-24", "close": 761.450012, "volume": 5167844, "typical_volume": 5836657.65, "trend": 733.366646, "fair_value": 711.839608, "relative_strength": 6.26825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.134249, "energy": 17.859445, "activity_lines": [ 771.053316, 777.157475, 769.545591, 751.135222 ] }, { "date": "2026-07-31", "close": 796.150024, "volume": 4592424, "typical_volume": 5586026.6, "trend": 734.811314, "fair_value": 714.123528, "relative_strength": 8.074319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.961732, "energy": 20.768267, "activity_lines": [ 777.00555, 780.643092, 774.231111, 755.185762 ] }, { "date": "2026-08-07", "close": 787.5, "volume": 9838535, "typical_volume": 5759322.05, "trend": 736.937828, "fair_value": 716.21024, "relative_strength": 5.980125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.609469, "energy": 19.121183, "activity_lines": [ 779.943339, 781.847795, 777.370676, 758.585032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }