{ "ticker": { "uuid": "55783223-8000-4826-aac1-1ce65e305940", "symbol": "DTST", "name": "Data Storage Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.507, "architecture_energy": 39.477, "architecture_maturity": 54.009, "architecture_confidence": 95.734, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.09, "rotation_up": 20.07, "upward_expansion": 4.69, "deceleration": 51.29, "rotation_down": 51.03, "downward_expansion": 75.69 }, "activity_lines": [ 3.235333, 3.280545, 3.456905, 3.607914 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3.34, "trend_reference": 3.834533, "distance_from_trend": -0.128968, "trend_direction": "Weakening", "fair_value": 4.153571, "distance_from_fair_value": -0.195873, "fair_value_direction": "Weakening", "relative_strength": -29.671922, "relative_strength_direction": "Weakening", "price_momentum": -0.305613, "excess_performance": -0.493067, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.128968, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10635, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.195873, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.244072, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.296719, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.129782, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.305613, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.564953, "read": "Supply-led" } ], "volume": { "latest": 53844, "relative_activity": 0.348264, "balance": 0.564953, "dry_up": 0.362222, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.129744, "annualized_volatility": 0.400515, "from_high_reference": -0.351444, "from_low_reference": 0.17193 }, "levels": { "trend_reference": 3.834533, "fair_value_reference": 4.153571, "structural_low": 2.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.033725, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.052141, "regime_survival": 0.84375, "best_return": 0.452174, "worst_return": -0.57114, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.100078, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.072252, "regime_survival": 0.6, "best_return": 0.374286, "worst_return": -0.577195, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.192272, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.145883, "regime_survival": 0.5, "best_return": 0.656051, "worst_return": -0.625631, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.044177, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.204706, "regime_survival": 0.333333, "best_return": 0.222812, "worst_return": -0.748739, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.040512, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.092275, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.107579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.064607, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.12, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.109626, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.013966, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.024948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.020045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": 0.17096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.128968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.105145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.070175, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.175309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.68, "volume": 229306, "typical_volume": 208484.25, "trend": 2.064133, "fair_value": 4.328619, "relative_strength": 15.480708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.424843, "energy": 50.665695, "activity_lines": [ 2.695333, 2.643433, 2.400606, 2.241947 ] }, { "date": "2023-08-25", "close": 2.97, "volume": 306930, "typical_volume": 221637.25, "trend": 2.1055, "fair_value": 4.300029, "relative_strength": 25.795274, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.71738, "energy": 52.906435, "activity_lines": [ 2.769333, 2.722895, 2.473134, 2.30039 ] }, { "date": "2023-09-01", "close": 3.35, "volume": 695798, "typical_volume": 251818.5, "trend": 2.1565, "fair_value": 4.279965, "relative_strength": 36.363055, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.354124, "energy": 60.759523, "activity_lines": [ 2.966667, 2.855084, 2.576281, 2.380681 ] }, { "date": "2023-09-08", "close": 3.3, "volume": 359169, "typical_volume": 263811.65, "trend": 2.204503, "fair_value": 4.259631, "relative_strength": 35.633587, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.236697, "energy": 66.645109, "activity_lines": [ 3.117333, 2.954545, 2.667666, 2.454455 ] }, { "date": "2023-09-15", "close": 3.29, "volume": 305385, "typical_volume": 275673.05, "trend": 2.25217, "fair_value": 4.241106, "relative_strength": 35.453175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.812745, "energy": 72.779198, "activity_lines": [ 3.221333, 3.034545, 2.75124, 2.524487 ] }, { "date": "2023-09-22", "close": 3.14, "volume": 162073, "typical_volume": 280438.2, "trend": 2.294927, "fair_value": 4.220208, "relative_strength": 33.327298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.465568, "energy": 60.550099, "activity_lines": [ 3.228667, 3.074727, 2.813196, 2.581766 ] }, { "date": "2023-09-29", "close": 3.24, "volume": 187064, "typical_volume": 261427.05, "trend": 2.34326, "fair_value": 4.203747, "relative_strength": 36.891695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.525907, "energy": 53.247, "activity_lines": [ 3.238667, 3.122182, 2.878247, 2.642739 ] }, { "date": "2023-10-06", "close": 3.45, "volume": 292397, "typical_volume": 263076.85, "trend": 2.401093, "fair_value": 4.184683, "relative_strength": 42.575695, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.874765, "energy": 54.703423, "activity_lines": [ 3.300667, 3.202, 2.956965, 2.714141 ] }, { "date": "2023-10-13", "close": 3.5, "volume": 214277, "typical_volume": 260998.9, "trend": 2.462093, "fair_value": 4.165785, "relative_strength": 43.622445, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.566566, "energy": 54.0488, "activity_lines": [ 3.372667, 3.280909, 3.033229, 2.785038 ] }, { "date": "2023-10-20", "close": 2.9, "volume": 294914, "typical_volume": 269638.7, "trend": 2.504427, "fair_value": 4.142708, "relative_strength": 22.331398, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.229692, "energy": 37.282786, "activity_lines": [ 3.231333, 3.235273, 3.044897, 2.813291 ] }, { "date": "2023-10-27", "close": 2.94, "volume": 151437, "typical_volume": 263812.65, "trend": 2.541637, "fair_value": 4.123401, "relative_strength": 26.88727, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.603603, "energy": 29.296695, "activity_lines": [ 3.129333, 3.191273, 3.055756, 2.841392 ] }, { "date": "2023-11-03", "close": 2.86, "volume": 145041, "typical_volume": 265873.3, "trend": 2.57697, "fair_value": 4.106349, "relative_strength": 15.808276, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.510923, "energy": 20.060709, "activity_lines": [ 3.014, 3.128, 3.054758, 2.861932 ] }, { "date": "2023-11-10", "close": 2.99, "volume": 163614, "typical_volume": 270611.4, "trend": 2.613977, "fair_value": 4.087619, "relative_strength": 17.443375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.660742, "energy": 22.366107, "activity_lines": [ 2.967333, 3.090364, 3.062379, 2.888579 ] }, { "date": "2023-11-17", "close": 3.305, "volume": 223163, "typical_volume": 266606.55, "trend": 2.662143, "fair_value": 4.068574, "relative_strength": 26.620737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.913401, "energy": 20.471546, "activity_lines": [ 3.056333, 3.116545, 3.095524, 2.933161 ] }, { "date": "2023-11-24", "close": 3.22, "volume": 116820, "typical_volume": 260380.0, "trend": 2.711143, "fair_value": 4.051907, "relative_strength": 21.651052, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.276975, "energy": 22.221854, "activity_lines": [ 3.13, 3.127182, 3.115929, 2.969152 ] }, { "date": "2023-12-01", "close": 3.15, "volume": 223836, "typical_volume": 256019.2, "trend": 2.756477, "fair_value": 4.038125, "relative_strength": 18.233536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.053171, "energy": 22.377352, "activity_lines": [ 3.159, 3.126364, 3.126714, 2.997465 ] }, { "date": "2023-12-08", "close": 3.17, "volume": 188078, "typical_volume": 243615.5, "trend": 2.798477, "fair_value": 4.020702, "relative_strength": 17.75822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.112358, "energy": 25.202165, "activity_lines": [ 3.180667, 3.129, 3.1365, 3.024144 ] }, { "date": "2023-12-15", "close": 3.13, "volume": 157838, "typical_volume": 232307.45, "trend": 2.83832, "fair_value": 4.004869, "relative_strength": 12.075593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.995342, "energy": 20.859529, "activity_lines": [ 3.168333, 3.125636, 3.141286, 3.045532 ] }, { "date": "2023-12-22", "close": 2.93, "volume": 276630, "typical_volume": 240864.35, "trend": 2.871487, "fair_value": 3.987728, "relative_strength": 3.583472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.536491, "energy": 5.93967, "activity_lines": [ 3.08, 3.091727, 3.125929, 3.051447 ] }, { "date": "2023-12-29", "close": 2.88, "volume": 109770, "typical_volume": 240177.0, "trend": 2.903153, "fair_value": 3.970035, "relative_strength": 1.076345, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.874813, "energy": 8.053859, "activity_lines": [ 3.0, 3.059091, 3.104476, 3.051997 ] }, { "date": "2024-01-05", "close": 2.89, "volume": 93705, "typical_volume": 233396.95, "trend": 2.931153, "fair_value": 3.948817, "relative_strength": 4.287456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.911692, "energy": 11.653036, "activity_lines": [ 2.946, 3.028636, 3.082595, 3.051148 ] }, { "date": "2024-01-12", "close": 2.84, "volume": 121857, "typical_volume": 224143.3, "trend": 2.95682, "fair_value": 3.891381, "relative_strength": -1.039549, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.988223, "energy": 25.841013, "activity_lines": [ 2.892667, 2.99, 3.054952, 3.045267 ] }, { "date": "2024-01-19", "close": 2.9, "volume": 71267, "typical_volume": 192916.75, "trend": 2.985153, "fair_value": 3.86124, "relative_strength": -2.026983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.470676, "energy": 35.556337, "activity_lines": [ 2.881333, 2.962636, 3.033643, 3.041601 ] }, { "date": "2024-01-26", "close": 3.2, "volume": 239388, "typical_volume": 186927.7, "trend": 3.014167, "fair_value": 3.835343, "relative_strength": 6.947331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.474265, "energy": 7.84607, "activity_lines": [ 2.985333, 2.991455, 3.043048, 3.055462 ] }, { "date": "2024-02-02", "close": 3.87, "volume": 351038, "typical_volume": 189210.35, "trend": 3.0565, "fair_value": 3.811304, "relative_strength": 26.723904, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.313913, "energy": 47.050361, "activity_lines": [ 3.294667, 3.144, 3.116738, 3.110677 ] }, { "date": "2024-02-09", "close": 3.69, "volume": 280970, "typical_volume": 195155.2, "trend": 3.094833, "fair_value": 3.655471, "relative_strength": 17.908024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.253346, "energy": 63.282803, "activity_lines": [ 3.478, 3.252, 3.170524, 3.151548 ] }, { "date": "2024-02-16", "close": 3.79, "volume": 176452, "typical_volume": 194624.6, "trend": 3.123833, "fair_value": 3.572125, "relative_strength": 22.078909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.322252, "energy": 76.200954, "activity_lines": [ 3.641333, 3.368364, 3.231214, 3.196398 ] }, { "date": "2024-02-23", "close": 4.02, "volume": 434060, "typical_volume": 201707.75, "trend": 3.161167, "fair_value": 3.515843, "relative_strength": 26.701559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.507041, "energy": 82.274949, "activity_lines": [ 3.818, 3.515273, 3.31119, 3.254215 ] }, { "date": "2024-03-01", "close": 4.7, "volume": 699510, "typical_volume": 225969.4, "trend": 3.2295, "fair_value": 3.453663, "relative_strength": 43.476484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.364218, "energy": 89.177154, "activity_lines": [ 4.146667, 3.769636, 3.453214, 3.353495 ] }, { "date": "2024-03-08", "close": 5.71, "volume": 1681249, "typical_volume": 295286.15, "trend": 3.3335, "fair_value": 3.392856, "relative_strength": 73.733896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.294198, "energy": 97.18838, "activity_lines": [ 4.712, 4.175455, 3.685714, 3.513527 ] }, { "date": "2024-03-15", "close": 6.4, "volume": 1304117, "typical_volume": 352920.15, "trend": 3.4575, "fair_value": 3.374907, "relative_strength": 92.447565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.081747, "energy": 97.314332, "activity_lines": [ 5.384667, 4.655273, 3.970548, 3.711366 ] }, { "date": "2024-03-22", "close": 7.05, "volume": 1318617, "typical_volume": 411598.95, "trend": 3.5935, "fair_value": 3.365997, "relative_strength": 100.521686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.51061, "energy": 96.673721, "activity_lines": [ 6.093333, 5.189455, 4.30081, 3.94314 ] }, { "date": "2024-03-29", "close": 5.72, "volume": 1472337, "typical_volume": 477035.1, "trend": 3.6725, "fair_value": 3.342151, "relative_strength": 60.750124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.651726, "energy": 83.350332, "activity_lines": [ 6.141333, 5.405273, 4.484452, 4.080333 ] }, { "date": "2024-04-05", "close": 5.84, "volume": 1010888, "typical_volume": 516421.35, "trend": 3.757167, "fair_value": 3.327022, "relative_strength": 62.493182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.335548, "energy": 62.249462, "activity_lines": [ 6.116, 5.591636, 4.666524, 4.220172 ] }, { "date": "2024-04-12", "close": 5.51, "volume": 390927, "typical_volume": 530126.7, "trend": 3.831167, "fair_value": 3.309856, "relative_strength": 51.709424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.390627, "energy": 53.06588, "activity_lines": [ 5.904667, 5.67, 4.805095, 4.333258 ] }, { "date": "2024-04-19", "close": 4.57, "volume": 546509, "typical_volume": 546260.35, "trend": 3.878833, "fair_value": 3.285304, "relative_strength": 31.437745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.512978, "energy": 28.655433, "activity_lines": [ 5.393333, 5.547636, 4.843238, 4.380925 ] }, { "date": "2024-04-26", "close": 5.13, "volume": 390914, "typical_volume": 556402.15, "trend": 3.941833, "fair_value": 3.25992, "relative_strength": 39.880508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.140809, "energy": 21.286077, "activity_lines": [ 5.190667, 5.511091, 4.927952, 4.461645 ] }, { "date": "2024-05-03", "close": 5.08, "volume": 291732, "typical_volume": 563096.85, "trend": 3.996167, "fair_value": 3.237356, "relative_strength": 35.232507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.612331, "energy": 21.946733, "activity_lines": [ 5.099333, 5.441091, 4.998571, 4.535075 ] }, { "date": "2024-05-10", "close": 5.7, "volume": 340606, "typical_volume": 566295.65, "trend": 4.0695, "fair_value": 3.238766, "relative_strength": 47.18872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.485374, "energy": 21.648537, "activity_lines": [ 5.257333, 5.464545, 5.118952, 4.645 ] }, { "date": "2024-05-17", "close": 6.05, "volume": 644298, "typical_volume": 593022.05, "trend": 4.1745, "fair_value": 3.239599, "relative_strength": 50.362137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.572799, "energy": 32.036515, "activity_lines": [ 5.541333, 5.533455, 5.259476, 4.772774 ] }, { "date": "2024-05-24", "close": 6.97, "volume": 833683, "typical_volume": 630020.95, "trend": 4.308833, "fair_value": 3.248061, "relative_strength": 67.405178, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.771381, "energy": 46.409462, "activity_lines": [ 6.096, 5.763455, 5.472524, 4.953129 ] }, { "date": "2024-05-31", "close": 7.14, "volume": 942702, "typical_volume": 671063.2, "trend": 4.4515, "fair_value": 3.25992, "relative_strength": 70.50535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.18684, "energy": 65.708772, "activity_lines": [ 6.547333, 6.014, 5.682333, 5.135785 ] }, { "date": "2024-06-07", "close": 6.6, "volume": 673672, "typical_volume": 701183.45, "trend": 4.571833, "fair_value": 3.262804, "relative_strength": 50.806746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.040192, "energy": 63.851825, "activity_lines": [ 6.684667, 6.164727, 5.820238, 5.274398 ] }, { "date": "2024-06-14", "close": 5.96, "volume": 658524, "typical_volume": 722140.25, "trend": 4.660333, "fair_value": 3.266779, "relative_strength": 29.782114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.413437, "energy": 58.15222, "activity_lines": [ 6.507333, 6.183091, 5.879571, 5.363957 ] }, { "date": "2024-06-21", "close": 6.14, "volume": 471343, "typical_volume": 728155.5, "trend": 4.757667, "fair_value": 3.270538, "relative_strength": 31.551164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.589273, "energy": 38.686923, "activity_lines": [ 6.372667, 6.232, 5.942905, 5.459419 ] }, { "date": "2024-06-28", "close": 6.56, "volume": 547422, "typical_volume": 741478.1, "trend": 4.871333, "fair_value": 3.275025, "relative_strength": 38.627142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.453462, "energy": 35.099375, "activity_lines": [ 6.372, 6.345818, 6.035429, 5.575699 ] }, { "date": "2024-07-05", "close": 6.82, "volume": 439850, "typical_volume": 754648.0, "trend": 4.993, "fair_value": 3.255217, "relative_strength": 37.403913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.696113, "energy": 36.487185, "activity_lines": [ 6.485333, 6.470727, 6.139048, 5.701419 ] }, { "date": "2024-07-12", "close": 6.12, "volume": 456575, "typical_volume": 755773.75, "trend": 5.092667, "fair_value": 3.256371, "relative_strength": 22.31305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.890416, "energy": 27.699363, "activity_lines": [ 6.386667, 6.437636, 6.161571, 5.774129 ] }, { "date": "2024-07-19", "close": 6.05, "volume": 498098, "typical_volume": 745703.15, "trend": 5.196667, "fair_value": 3.268487, "relative_strength": 24.732618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.992646, "energy": 25.024029, "activity_lines": [ 6.296667, 6.372909, 6.167429, 5.835892 ] }, { "date": "2024-07-26", "close": 5.337, "volume": 437692, "typical_volume": 683525.3, "trend": 5.278567, "fair_value": 3.276929, "relative_strength": 12.122171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.754759, "energy": 11.170263, "activity_lines": [ 5.963, 6.172182, 6.098952, 5.844946 ] }, { "date": "2024-08-02", "close": 4.83, "volume": 425399, "typical_volume": 639589.4, "trend": 5.343233, "fair_value": 3.280647, "relative_strength": 3.987793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.062236, "energy": 20.65259, "activity_lines": [ 5.513867, 5.892236, 5.983967, 5.816006 ] }, { "date": "2024-08-09", "close": 4.36, "volume": 420007, "typical_volume": 594658.9, "trend": 5.3939, "fair_value": 3.284365, "relative_strength": -6.919682, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.94801, "energy": 47.560623, "activity_lines": [ 5.0234, 5.565745, 5.831695, 5.752572 ] }, { "date": "2024-08-16", "close": 4.05, "volume": 601712, "typical_volume": 551127.65, "trend": 5.432233, "fair_value": 3.284749, "relative_strength": -18.1689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.914872, "energy": 66.926156, "activity_lines": [ 4.5936, 5.233436, 5.66271, 5.665869 ] }, { "date": "2024-08-23", "close": 3.79, "volume": 354687, "typical_volume": 518317.6, "trend": 5.4519, "fair_value": 3.283147, "relative_strength": -24.170455, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.121128, "energy": 74.712532, "activity_lines": [ 4.215133, 4.900218, 5.476914, 5.559918 ] }, { "date": "2024-08-30", "close": 4.11, "volume": 220519, "typical_volume": 509797.2, "trend": 5.4599, "fair_value": 3.274557, "relative_strength": -17.077432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.445295, "energy": 71.507764, "activity_lines": [ 4.094, 4.664636, 5.331357, 5.473344 ] }, { "date": "2024-09-06", "close": 3.32, "volume": 260850, "typical_volume": 495514.25, "trend": 5.447567, "fair_value": 3.250262, "relative_strength": -28.698844, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.02857, "energy": 88.668687, "activity_lines": [ 3.791333, 4.322327, 5.117229, 5.335286 ] }, { "date": "2024-09-13", "close": 3.77, "volume": 161133, "typical_volume": 484025.2, "trend": 5.4469, "fair_value": 3.240647, "relative_strength": -23.431623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.241085, "energy": 81.283408, "activity_lines": [ 3.739333, 4.120745, 4.95191, 5.227056 ] }, { "date": "2024-09-20", "close": 3.75, "volume": 166526, "typical_volume": 477764.9, "trend": 5.4379, "fair_value": 3.235326, "relative_strength": -24.812416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.996196, "energy": 70.242906, "activity_lines": [ 3.72, 3.970982, 4.791162, 5.117578 ] }, { "date": "2024-09-27", "close": 3.88, "volume": 309299, "typical_volume": 476199.55, "trend": 5.410567, "fair_value": 3.23257, "relative_strength": -22.840088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050506, "energy": 57.216797, "activity_lines": [ 3.764, 3.887945, 4.649129, 5.017069 ] }, { "date": "2024-10-04", "close": 3.79, "volume": 90218, "typical_volume": 448495.55, "trend": 5.346567, "fair_value": 3.230006, "relative_strength": -24.472366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.636826, "energy": 49.854861, "activity_lines": [ 3.772, 3.828, 4.50719, 4.912516 ] }, { "date": "2024-10-11", "close": 3.73, "volume": 148737, "typical_volume": 414248.25, "trend": 5.257567, "fair_value": 3.228788, "relative_strength": -26.290793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.025077, "energy": 48.572133, "activity_lines": [ 3.781333, 3.785273, 4.3703, 4.808222 ] }, { "date": "2024-10-18", "close": 3.54, "volume": 149757, "typical_volume": 374601.0, "trend": 5.140567, "fair_value": 3.225711, "relative_strength": -30.061487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.247361, "energy": 50.364442, "activity_lines": [ 3.7, 3.728, 4.230743, 4.697411 ] }, { "date": "2024-10-25", "close": 3.46, "volume": 212639, "typical_volume": 351549.35, "trend": 5.065233, "fair_value": 3.221096, "relative_strength": -31.555261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.690782, "energy": 54.313039, "activity_lines": [ 3.607333, 3.671091, 4.10071, 4.588987 ] }, { "date": "2024-11-01", "close": 3.39, "volume": 149239, "typical_volume": 326085.1, "trend": 4.983567, "fair_value": 3.215519, "relative_strength": -31.74178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.39946, "energy": 67.106964, "activity_lines": [ 3.510667, 3.612182, 3.978962, 4.480908 ] }, { "date": "2024-11-08", "close": 4.08, "volume": 315564, "typical_volume": 318296.15, "trend": 4.9359, "fair_value": 3.214685, "relative_strength": -22.11335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.422866, "energy": 46.462574, "activity_lines": [ 3.676667, 3.686, 3.935167, 4.422613 ] }, { "date": "2024-11-15", "close": 3.72, "volume": 829264, "typical_volume": 332388.25, "trend": 4.907567, "fair_value": 3.212057, "relative_strength": -26.316072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.147414, "energy": 36.18008, "activity_lines": [ 3.703333, 3.694909, 3.866895, 4.344168 ] }, { "date": "2024-11-22", "close": 3.96, "volume": 277617, "typical_volume": 324276.6, "trend": 4.868567, "fair_value": 3.213083, "relative_strength": -22.920071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.699128, "energy": 26.379177, "activity_lines": [ 3.810667, 3.740182, 3.835005, 4.283034 ] }, { "date": "2024-11-29", "close": 3.92, "volume": 228266, "typical_volume": 312861.15, "trend": 4.8299, "fair_value": 3.219108, "relative_strength": -24.226326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.821969, "energy": 20.634424, "activity_lines": [ 3.876667, 3.774727, 3.812924, 4.221837 ] }, { "date": "2024-12-06", "close": 4.5, "volume": 653151, "typical_volume": 320613.8, "trend": 4.7899, "fair_value": 3.226993, "relative_strength": -15.845881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.168243, "energy": 11.599653, "activity_lines": [ 4.105333, 3.911636, 3.856557, 4.200553 ] }, { "date": "2024-12-13", "close": 4.69, "volume": 298484, "typical_volume": 313653.4, "trend": 4.744567, "fair_value": 3.235647, "relative_strength": -13.13748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.209585, "energy": 21.027591, "activity_lines": [ 4.323333, 4.071818, 3.925667, 4.194108 ] }, { "date": "2024-12-20", "close": 4.2, "volume": 318283, "typical_volume": 308297.6, "trend": 4.652233, "fair_value": 3.241544, "relative_strength": -20.565766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.843249, "energy": 18.500645, "activity_lines": [ 4.337333, 4.126545, 3.95119, 4.158974 ] }, { "date": "2024-12-27", "close": 4.33, "volume": 284762, "typical_volume": 301535.35, "trend": 4.558567, "fair_value": 3.249685, "relative_strength": -19.032615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.084047, "energy": 19.126997, "activity_lines": [ 4.362667, 4.196364, 3.992095, 4.138185 ] }, { "date": "2025-01-03", "close": 4.88, "volume": 364956, "typical_volume": 289697.55, "trend": 4.501233, "fair_value": 3.257185, "relative_strength": -8.406241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.529035, "energy": 35.105424, "activity_lines": [ 4.546667, 4.351818, 4.085524, 4.158923 ] }, { "date": "2025-01-10", "close": 4.66, "volume": 317280, "typical_volume": 287827.2, "trend": 4.4579, "fair_value": 3.266865, "relative_strength": -10.940099, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.903678, "energy": 22.705512, "activity_lines": [ 4.593333, 4.441455, 4.154048, 4.169166 ] }, { "date": "2025-01-17", "close": 4.175, "volume": 304058, "typical_volume": 292004.15, "trend": 4.3924, "fair_value": 3.273371, "relative_strength": -22.589613, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.347441, "energy": 19.387448, "activity_lines": [ 4.467667, 4.419818, 4.172238, 4.150914 ] }, { "date": "2025-01-24", "close": 4.74, "volume": 241055, "typical_volume": 291014.4, "trend": 4.331733, "fair_value": 3.285358, "relative_strength": -13.64056, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.21763, "energy": 23.572632, "activity_lines": [ 4.564667, 4.499182, 4.243929, 4.17334 ] }, { "date": "2025-01-31", "close": 4.48, "volume": 230669, "typical_volume": 294491.2, "trend": 4.253733, "fair_value": 3.292666, "relative_strength": -17.154145, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.550403, "energy": 15.743392, "activity_lines": [ 4.539, 4.512727, 4.284095, 4.182905 ] }, { "date": "2025-02-07", "close": 4.23, "volume": 164031, "typical_volume": 294366.45, "trend": 4.190733, "fair_value": 3.298179, "relative_strength": -21.812835, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.271804, "energy": 7.118878, "activity_lines": [ 4.42, 4.471364, 4.297071, 4.181374 ] }, { "date": "2025-02-14", "close": 4.09, "volume": 226728, "typical_volume": 290237.9, "trend": 4.1254, "fair_value": 3.305358, "relative_strength": -26.368426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.006688, "energy": 13.679606, "activity_lines": [ 4.297667, 4.398909, 4.294429, 4.174875 ] }, { "date": "2025-02-21", "close": 3.75, "volume": 138167, "typical_volume": 292635.35, "trend": 4.0725, "fair_value": 3.308243, "relative_strength": -30.665312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.247084, "energy": 13.954343, "activity_lines": [ 4.1, 4.272091, 4.258405, 4.150656 ] }, { "date": "2025-02-28", "close": 3.97, "volume": 143430, "typical_volume": 292370.0, "trend": 4.043833, "fair_value": 3.312378, "relative_strength": -23.610942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.552461, "energy": 19.693663, "activity_lines": [ 4.004, 4.202364, 4.243524, 4.144043 ] }, { "date": "2025-03-07", "close": 3.65, "volume": 193057, "typical_volume": 294535.0, "trend": 4.020167, "fair_value": 3.315006, "relative_strength": -26.648159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.816631, "energy": 37.412858, "activity_lines": [ 3.852667, 4.078636, 4.197024, 4.118634 ] }, { "date": "2025-03-14", "close": 3.56, "volume": 129487, "typical_volume": 290377.4, "trend": 4.003833, "fair_value": 3.316801, "relative_strength": -25.599093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.055197, "energy": 47.487568, "activity_lines": [ 3.726667, 3.950909, 4.141429, 4.088946 ] }, { "date": "2025-03-21", "close": 3.63, "volume": 57816, "typical_volume": 285806.25, "trend": 3.9985, "fair_value": 3.319172, "relative_strength": -23.089147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.869246, "energy": 49.35011, "activity_lines": [ 3.668667, 3.859909, 4.092024, 4.064828 ] }, { "date": "2025-03-28", "close": 3.54, "volume": 192338, "typical_volume": 279644.95, "trend": 3.9795, "fair_value": 3.320775, "relative_strength": -22.382938, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.843197, "energy": 50.758339, "activity_lines": [ 3.611333, 3.771273, 4.032905, 4.035247 ] }, { "date": "2025-04-04", "close": 3.2804, "volume": 157900, "typical_volume": 246076.75, "trend": 3.97818, "fair_value": 3.320265, "relative_strength": -19.31122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.715444, "energy": 55.951397, "activity_lines": [ 3.481467, 3.646982, 3.951633, 3.990144 ] }, { "date": "2025-04-11", "close": 3.33, "volume": 281819, "typical_volume": 246286.85, "trend": 3.963513, "fair_value": 3.321803, "relative_strength": -22.991626, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.525873, "energy": 62.533143, "activity_lines": [ 3.414107, 3.558247, 3.877179, 3.948326 ] }, { "date": "2025-04-18", "close": 3.5, "volume": 61559, "typical_volume": 237951.5, "trend": 3.95518, "fair_value": 3.323919, "relative_strength": -16.642779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.211075, "energy": 54.768146, "activity_lines": [ 3.424747, 3.521331, 3.821915, 3.918422 ] }, { "date": "2025-04-25", "close": 3.81, "volume": 62820, "typical_volume": 208434.95, "trend": 3.952847, "fair_value": 3.330393, "relative_strength": -14.040504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.924488, "energy": 39.27644, "activity_lines": [ 3.54272, 3.554051, 3.798175, 3.909055 ] }, { "date": "2025-05-02", "close": 3.56, "volume": 53101, "typical_volume": 196165.8, "trend": 3.94518, "fair_value": 3.338021, "relative_strength": -21.638673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.387973, "energy": 28.365199, "activity_lines": [ 3.56536, 3.546407, 3.753911, 3.883711 ] }, { "date": "2025-05-09", "close": 3.68, "volume": 86207, "typical_volume": 184562.0, "trend": 3.943513, "fair_value": 3.346867, "relative_strength": -17.932235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.754443, "energy": 20.097924, "activity_lines": [ 3.626667, 3.564036, 3.726457, 3.866602 ] }, { "date": "2025-05-16", "close": 3.92, "volume": 411390, "typical_volume": 190893.4, "trend": 3.95618, "fair_value": 3.354944, "relative_strength": -17.169688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.01823, "energy": 18.874875, "activity_lines": [ 3.741333, 3.630575, 3.724336, 3.865085 ] }, { "date": "2025-05-23", "close": 3.74, "volume": 148778, "typical_volume": 180084.5, "trend": 3.965513, "fair_value": 3.357893, "relative_strength": -17.678927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.192686, "energy": 16.503627, "activity_lines": [ 3.756667, 3.659476, 3.707025, 3.851138 ] }, { "date": "2025-05-30", "close": 3.75, "volume": 198820, "typical_volume": 174161.5, "trend": 3.977513, "fair_value": 3.362252, "relative_strength": -17.478144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.559664, "energy": 16.008107, "activity_lines": [ 3.759333, 3.686924, 3.696094, 3.837234 ] }, { "date": "2025-06-06", "close": 3.8806, "volume": 178430, "typical_volume": 167880.1, "trend": 3.970867, "fair_value": 3.365717, "relative_strength": -15.035963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.561473, "energy": 11.477475, "activity_lines": [ 3.809533, 3.735935, 3.701935, 3.830982 ] }, { "date": "2025-06-13", "close": 3.49, "volume": 267224, "typical_volume": 169188.55, "trend": 3.9632, "fair_value": 3.371358, "relative_strength": -22.135414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.315311, "energy": 13.818324, "activity_lines": [ 3.70816, 3.707735, 3.671978, 3.799958 ] }, { "date": "2025-06-20", "close": 3.35, "volume": 129343, "typical_volume": 164122.25, "trend": 3.942867, "fair_value": 3.376935, "relative_strength": -24.124411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.474731, "energy": 25.972442, "activity_lines": [ 3.572787, 3.650269, 3.63464, 3.760397 ] }, { "date": "2025-06-27", "close": 3.33, "volume": 104331, "typical_volume": 161137.25, "trend": 3.9232, "fair_value": 3.382063, "relative_strength": -26.28366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.459824, "energy": 46.888707, "activity_lines": [ 3.468747, 3.588804, 3.600778, 3.720857 ] }, { "date": "2025-07-04", "close": 3.58, "volume": 101294, "typical_volume": 154865.55, "trend": 3.892533, "fair_value": 3.389051, "relative_strength": -20.538361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.734772, "energy": 47.637841, "activity_lines": [ 3.475373, 3.575884, 3.595011, 3.698715 ] }, { "date": "2025-07-11", "close": 3.53, "volume": 132867, "typical_volume": 154600.55, "trend": 3.853867, "fair_value": 3.395204, "relative_strength": -20.213191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.060835, "energy": 45.408514, "activity_lines": [ 3.476667, 3.558055, 3.586911, 3.675326 ] }, { "date": "2025-07-18", "close": 4.81, "volume": 17951584, "typical_volume": 1045008.25, "trend": 3.8742, "fair_value": 3.40982, "relative_strength": 8.455963, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.357523, "energy": 25.923123, "activity_lines": [ 3.928, 3.773498, 3.701764, 3.737012 ] }, { "date": "2025-07-25", "close": 4.68, "volume": 1180331, "typical_volume": 1094371.95, "trend": 3.885867, "fair_value": 3.423794, "relative_strength": 5.426765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.641955, "energy": 52.388737, "activity_lines": [ 4.248, 3.94476, 3.800235, 3.788999 ] }, { "date": "2025-08-01", "close": 4.68, "volume": 445380, "typical_volume": 1110166.6, "trend": 3.8792, "fair_value": 3.436294, "relative_strength": 8.435706, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.347584, "energy": 64.990353, "activity_lines": [ 4.479333, 4.102204, 3.893802, 3.840233 ] }, { "date": "2025-08-08", "close": 4.69, "volume": 205017, "typical_volume": 1117526.65, "trend": 3.8802, "fair_value": 3.449435, "relative_strength": 5.16578, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.433167, "energy": 78.370129, "activity_lines": [ 4.624, 4.244375, 3.982988, 3.892543 ] }, { "date": "2025-08-15", "close": 4.49, "volume": 741247, "typical_volume": 1144972.1, "trend": 3.8907, "fair_value": 3.462993, "relative_strength": 0.39262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.175829, "energy": 74.458486, "activity_lines": [ 4.628, 4.333091, 4.048078, 3.931885 ] }, { "date": "2025-08-22", "close": 4.67, "volume": 575597, "typical_volume": 1165856.95, "trend": 3.888367, "fair_value": 3.477544, "relative_strength": 5.338796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.376904, "energy": 67.071138, "activity_lines": [ 4.628, 4.443455, 4.125788, 3.982162 ] }, { "date": "2025-08-29", "close": 4.55, "volume": 246312, "typical_volume": 1164081.6, "trend": 3.8907, "fair_value": 3.492031, "relative_strength": 3.093774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.096474, "energy": 46.253228, "activity_lines": [ 4.597333, 4.510545, 4.185451, 4.024848 ] }, { "date": "2025-09-05", "close": 4.46, "volume": 173878, "typical_volume": 1169697.55, "trend": 3.898367, "fair_value": 3.505749, "relative_strength": -0.013302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.182672, "energy": 39.123152, "activity_lines": [ 4.545333, 4.539455, 4.230734, 4.061577 ] }, { "date": "2025-09-12", "close": 4.61, "volume": 330702, "typical_volume": 1183091.65, "trend": 3.9157, "fair_value": 3.520878, "relative_strength": 1.511712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.884283, "energy": 36.402982, "activity_lines": [ 4.558, 4.575091, 4.285731, 4.107489 ] }, { "date": "2025-09-19", "close": 4.58, "volume": 374258, "typical_volume": 1199149.5, "trend": 3.943367, "fair_value": 3.536711, "relative_strength": -1.241327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.936571, "energy": 31.839384, "activity_lines": [ 4.566, 4.586545, 4.334062, 4.150347 ] }, { "date": "2025-09-26", "close": 4.27, "volume": 370382, "typical_volume": 1213358.25, "trend": 3.953367, "fair_value": 3.551006, "relative_strength": -7.314925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.287862, "energy": 23.652968, "activity_lines": [ 4.464667, 4.522545, 4.348011, 4.17142 ] }, { "date": "2025-10-03", "close": 4.33, "volume": 198817, "typical_volume": 1202729.6, "trend": 3.976033, "fair_value": 3.565108, "relative_strength": -6.987917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.086043, "energy": 19.065326, "activity_lines": [ 4.41, 4.479273, 4.364866, 4.195719 ] }, { "date": "2025-10-10", "close": 3.99, "volume": 431705, "typical_volume": 1216875.95, "trend": 3.990367, "fair_value": 3.577929, "relative_strength": -12.120206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.731994, "energy": 14.596516, "activity_lines": [ 4.256667, 4.380545, 4.347387, 4.19662 ] }, { "date": "2025-10-17", "close": 4.13, "volume": 237032, "typical_volume": 1218786.55, "trend": 4.007033, "fair_value": 3.591326, "relative_strength": -11.130521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.942199, "energy": 18.381704, "activity_lines": [ 4.181333, 4.319818, 4.34205, 4.205629 ] }, { "date": "2025-10-24", "close": 4.223, "volume": 323768, "typical_volume": 1226053.45, "trend": 4.0298, "fair_value": 3.605448, "relative_strength": -11.028813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.744765, "energy": 18.728574, "activity_lines": [ 4.169, 4.286182, 4.343762, 4.219562 ] }, { "date": "2025-10-31", "close": 4.16, "volume": 189789, "typical_volume": 1222181.7, "trend": 4.05912, "fair_value": 3.619551, "relative_strength": -13.942266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.280664, "energy": 18.331178, "activity_lines": [ 4.159467, 4.245945, 4.337843, 4.227962 ] }, { "date": "2025-11-07", "close": 4.17, "volume": 142786, "typical_volume": 1222853.85, "trend": 4.08712, "fair_value": 3.632948, "relative_strength": -10.746241, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.945389, "energy": 20.902447, "activity_lines": [ 4.1606, 4.2168, 4.329686, 4.235116 ] }, { "date": "2025-11-14", "close": 4.06, "volume": 197421, "typical_volume": 1227508.35, "trend": 4.105787, "fair_value": 3.64657, "relative_strength": -12.786135, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.418507, "energy": 15.937559, "activity_lines": [ 4.135733, 4.174564, 4.307148, 4.233366 ] }, { "date": "2025-11-21", "close": 4.22, "volume": 451897, "typical_volume": 1245038.5, "trend": 4.119453, "fair_value": 3.661762, "relative_strength": -6.292928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.649853, "energy": 10.461905, "activity_lines": [ 4.159533, 4.168691, 4.296371, 4.240735 ] }, { "date": "2025-11-28", "close": 4.42, "volume": 206323, "typical_volume": 1248711.3, "trend": 4.14812, "fair_value": 3.678621, "relative_strength": -6.33665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.23069, "energy": 15.320085, "activity_lines": [ 4.244, 4.206273, 4.301595, 4.260125 ] }, { "date": "2025-12-05", "close": 4.42, "volume": 224075, "typical_volume": 362335.85, "trend": 4.172787, "fair_value": 3.695416, "relative_strength": -6.911017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.956121, "energy": 19.954632, "activity_lines": [ 4.315333, 4.246764, 4.302581, 4.277665 ] }, { "date": "2025-12-12", "close": 5.0, "volume": 1800373, "typical_volume": 393337.95, "trend": 4.208787, "fair_value": 3.716313, "relative_strength": 7.540911, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.567692, "energy": 50.989478, "activity_lines": [ 4.562667, 4.389982, 4.360662, 4.331034 ] }, { "date": "2025-12-19", "close": 5.04, "volume": 468532, "typical_volume": 394495.55, "trend": 4.25212, "fair_value": 3.738429, "relative_strength": 7.791296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.107079, "energy": 76.645864, "activity_lines": [ 4.768, 4.528291, 4.421029, 4.384661 ] }, { "date": "2025-12-26", "close": 5.07, "volume": 134110, "typical_volume": 390950.2, "trend": 4.29612, "fair_value": 3.761442, "relative_strength": 7.161417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.014849, "energy": 84.43849, "activity_lines": [ 4.918, 4.652964, 4.482538, 4.437427 ] }, { "date": "2026-01-02", "close": 5.1, "volume": 185487, "typical_volume": 363162.2, "trend": 4.336767, "fair_value": 3.784071, "relative_strength": 10.006887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.12837, "energy": 86.523497, "activity_lines": [ 5.021333, 4.766, 4.545095, 4.48929 ] }, { "date": "2026-01-09", "close": 5.09, "volume": 248453, "typical_volume": 346805.0, "trend": 4.3901, "fair_value": 3.806378, "relative_strength": 7.725179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.926857, "energy": 85.77783, "activity_lines": [ 5.076, 4.861273, 4.603795, 4.537886 ] }, { "date": "2026-01-16", "close": 4.47, "volume": 130307, "typical_volume": 341004.75, "trend": 4.427433, "fair_value": 3.824583, "relative_strength": -4.369159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.080839, "energy": 46.033068, "activity_lines": [ 4.879333, 4.826909, 4.601448, 4.543041 ] }, { "date": "2026-01-23", "close": 4.39, "volume": 73475, "typical_volume": 335984.6, "trend": 4.462767, "fair_value": 3.841641, "relative_strength": -5.832774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.946902, "energy": 19.358105, "activity_lines": [ 4.691333, 4.772545, 4.591862, 4.540626 ] }, { "date": "2026-01-30", "close": 4.47, "volume": 99843, "typical_volume": 324441.65, "trend": 4.492433, "fair_value": 3.858628, "relative_strength": -3.631039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.799095, "energy": 22.195155, "activity_lines": [ 4.573333, 4.726727, 4.590229, 4.541092 ] }, { "date": "2026-02-06", "close": 4.81, "volume": 93960, "typical_volume": 310426.75, "trend": 4.5351, "fair_value": 3.877539, "relative_strength": 5.843101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.880254, "energy": 26.831311, "activity_lines": [ 4.608667, 4.738182, 4.621643, 4.561581 ] }, { "date": "2026-02-13", "close": 4.396, "volume": 60757, "typical_volume": 294945.5, "trend": 4.5213, "fair_value": 3.893796, "relative_strength": -1.939888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.616355, "energy": 17.59437, "activity_lines": [ 4.525333, 4.667273, 4.612533, 4.552606 ] }, { "date": "2026-02-20", "close": 4.29, "volume": 36949, "typical_volume": 286852.1, "trend": 4.5083, "fair_value": 3.90939, "relative_strength": -5.358707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.161424, "energy": 21.825474, "activity_lines": [ 4.452933, 4.577527, 4.592729, 4.537684 ] }, { "date": "2026-02-27", "close": 4.0, "volume": 78555, "typical_volume": 269194.6, "trend": 4.485633, "fair_value": 3.923556, "relative_strength": -11.24554, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.015446, "energy": 37.579962, "activity_lines": [ 4.295867, 4.447964, 4.545495, 4.50489 ] }, { "date": "2026-03-06", "close": 3.99, "volume": 71596, "typical_volume": 260922.8, "trend": 4.4623, "fair_value": 3.93814, "relative_strength": -10.166703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.363461, "energy": 54.002517, "activity_lines": [ 4.161467, 4.335491, 4.497262, 4.472914 ] }, { "date": "2026-03-13", "close": 4.01, "volume": 42424, "typical_volume": 246855.6, "trend": 4.4463, "fair_value": 3.95314, "relative_strength": -8.632167, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.520886, "energy": 62.892553, "activity_lines": [ 4.065733, 4.246291, 4.4516, 4.443733 ] }, { "date": "2026-03-20", "close": 3.71, "volume": 93904, "typical_volume": 242061.35, "trend": 4.4143, "fair_value": 3.966473, "relative_strength": -13.501278, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.671011, "energy": 79.472878, "activity_lines": [ 3.923333, 4.122364, 4.378381, 4.39623 ] }, { "date": "2026-03-27", "close": 4.05, "volume": 94010, "typical_volume": 239622.55, "trend": 4.397633, "fair_value": 3.980744, "relative_strength": -2.327847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.512459, "energy": 63.440412, "activity_lines": [ 3.94, 4.085345, 4.339686, 4.372727 ] }, { "date": "2026-04-03", "close": 3.89, "volume": 46009, "typical_volume": 232051.95, "trend": 4.378633, "fair_value": 3.994142, "relative_strength": -9.507605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.562748, "energy": 48.685407, "activity_lines": [ 3.919333, 4.026873, 4.286324, 4.339976 ] }, { "date": "2026-04-10", "close": 4.0, "volume": 74578, "typical_volume": 213186.0, "trend": 4.3583, "fair_value": 4.007733, "relative_strength": -10.730562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.935838, "energy": 38.826013, "activity_lines": [ 3.942667, 3.997491, 4.244248, 4.315548 ] }, { "date": "2026-04-17", "close": 3.97, "volume": 700481, "typical_volume": 237893.9, "trend": 4.337967, "fair_value": 4.021258, "relative_strength": -16.163049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.112461, "energy": 32.562426, "activity_lines": [ 3.955333, 3.9712, 4.200362, 4.290497 ] }, { "date": "2026-04-24", "close": 3.925, "volume": 94503, "typical_volume": 231415.3, "trend": 4.326467, "fair_value": 4.035201, "relative_strength": -18.431476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.540691, "energy": 30.10947, "activity_lines": [ 3.955667, 3.952, 4.154333, 4.263854 ] }, { "date": "2026-05-01", "close": 3.95, "volume": 129728, "typical_volume": 147883.05, "trend": 4.3138, "fair_value": 4.049047, "relative_strength": -18.850186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.411025, "energy": 27.069576, "activity_lines": [ 3.95, 3.945909, 4.113043, 4.239566 ] }, { "date": "2026-05-08", "close": 4.26, "volume": 178326, "typical_volume": 133372.75, "trend": 4.3228, "fair_value": 4.064111, "relative_strength": -16.693744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.054326, "energy": 19.29779, "activity_lines": [ 4.054333, 4.002364, 4.106276, 4.236095 ] }, { "date": "2026-05-15", "close": 4.06, "volume": 340586, "typical_volume": 143696.55, "trend": 4.320467, "fair_value": 4.077735, "relative_strength": -19.958155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.188759, "energy": 16.450913, "activity_lines": [ 4.067333, 4.017727, 4.084176, 4.21914 ] }, { "date": "2026-05-22", "close": 3.765, "volume": 267650, "typical_volume": 147804.7, "trend": 4.3052, "fair_value": 4.089465, "relative_strength": -26.24354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.360095, "energy": 26.97118, "activity_lines": [ 3.978, 3.978182, 4.03879, 4.183303 ] }, { "date": "2026-05-29", "close": 3.73, "volume": 150807, "typical_volume": 142922.4, "trend": 4.290867, "fair_value": 4.101004, "relative_strength": -28.560237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.52045, "energy": 31.201705, "activity_lines": [ 3.890667, 3.936727, 3.996429, 4.146194 ] }, { "date": "2026-06-05", "close": 3.33, "volume": 126073, "typical_volume": 142710.7, "trend": 4.262867, "fair_value": 4.109209, "relative_strength": -32.733045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.136886, "energy": 62.311642, "activity_lines": [ 3.683, 3.822182, 3.922448, 4.084202 ] }, { "date": "2026-06-12", "close": 3.13, "volume": 78624, "typical_volume": 142968.15, "trend": 4.231867, "fair_value": 4.116004, "relative_strength": -37.80689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.34144, "energy": 77.48516, "activity_lines": [ 3.45, 3.684364, 3.834848, 4.011114 ] }, { "date": "2026-06-19", "close": 3.27, "volume": 133239, "typical_volume": 144637.95, "trend": 4.2002, "fair_value": 4.123824, "relative_strength": -36.371544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.318366, "energy": 76.729325, "activity_lines": [ 3.339, 3.585818, 3.766581, 3.949058 ] }, { "date": "2026-06-26", "close": 3.35, "volume": 297849, "typical_volume": 154832.4, "trend": 4.164533, "fair_value": 4.130365, "relative_strength": -31.486704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.660861, "energy": 72.013706, "activity_lines": [ 3.307333, 3.515091, 3.711648, 3.894206 ] }, { "date": "2026-07-03", "close": 3.38, "volume": 74534, "typical_volume": 155521.25, "trend": 4.129867, "fair_value": 4.135365, "relative_strength": -31.134417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.98361, "energy": 59.458731, "activity_lines": [ 3.313333, 3.461091, 3.666524, 3.843591 ] }, { "date": "2026-07-10", "close": 3.59, "volume": 81136, "typical_volume": 157730.6, "trend": 4.082867, "fair_value": 4.142096, "relative_strength": -27.866361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.50498, "energy": 39.03602, "activity_lines": [ 3.412667, 3.455182, 3.646238, 3.808761 ] }, { "date": "2026-07-17", "close": 3.34, "volume": 53721, "typical_volume": 156488.9, "trend": 4.0262, "fair_value": 4.144788, "relative_strength": -29.223141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.308408, "energy": 33.47462, "activity_lines": [ 3.411333, 3.410364, 3.605476, 3.760834 ] }, { "date": "2026-07-24", "close": 3.12, "volume": 40414, "typical_volume": 154929.8, "trend": 3.9612, "fair_value": 4.146199, "relative_strength": -32.094105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045833, "energy": 40.458504, "activity_lines": [ 3.322667, 3.342273, 3.546905, 3.70237 ] }, { "date": "2026-07-31", "close": 3.05, "volume": 76029, "typical_volume": 156610.05, "trend": 3.892867, "fair_value": 4.148763, "relative_strength": -33.206205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.391466, "energy": 42.887263, "activity_lines": [ 3.220667, 3.278545, 3.48581, 3.643583 ] }, { "date": "2026-08-07", "close": 3.34, "volume": 53844, "typical_volume": 154607.05, "trend": 3.834533, "fair_value": 4.153571, "relative_strength": -29.671922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.506627, "energy": 39.4769, "activity_lines": [ 3.235333, 3.280545, 3.456905, 3.607914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }