{ "ticker": { "uuid": "557e81e2-d16f-4d16-8864-e0b61d548c0c", "symbol": "600060", "name": "Hisense Visual Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.412, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.26, "architecture_energy": 14.997, "architecture_maturity": 31.778, "architecture_confidence": 88.414, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.64, "rotation_up": 29.47, "upward_expansion": 55.66, "deceleration": 85.85, "rotation_down": 23.88, "downward_expansion": 16.99 }, "activity_lines": [ 25.555555, 25.685987, 25.493815, 24.947813 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 25.24, "trend_reference": 24.41504, "distance_from_trend": 0.033789, "trend_direction": "Improving", "fair_value": 22.122789, "distance_from_fair_value": 0.140905, "fair_value_direction": "Weakening", "relative_strength": 5.186862, "relative_strength_direction": "Improving", "price_momentum": 0.015286, "excess_performance": 0.058489, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.033789, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.011701, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.140905, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051869, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.078614, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015286, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.951499, "read": "Supply-led" } ], "volume": { "latest": 65606063, "relative_activity": 1.196783, "balance": 0.951499, "dry_up": 1.215558, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.080086, "annualized_volatility": 0.289935, "from_high_reference": -0.095989, "from_low_reference": 0.227627 }, "levels": { "trend_reference": 24.41504, "fair_value_reference": 22.122789, "structural_low": 20.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.000459, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.034084, "regime_survival": 0.545455, "best_return": 0.064455, "worst_return": -0.233406, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.007414, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.005947, "regime_survival": 0.0, "best_return": 0.133129, "worst_return": -0.360328, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.020866, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.028129, "regime_survival": 0.0, "best_return": 0.145919, "worst_return": -0.201747, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.030728, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.026462, "regime_survival": 0.0, "best_return": 0.003112, "worst_return": -0.150746, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.066575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.038136, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.051025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": -0.016309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-15", "tenure": "Developing", "return": -0.018969, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.014767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": -0.008068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": -0.016543, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.071252, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.043011, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.143879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.00321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.023098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.01237, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.40715, "volume": 38778118, "typical_volume": 54270724.3, "trend": 17.359212, "fair_value": 12.312523, "relative_strength": 28.403064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.076408, "energy": 20.202751, "activity_lines": [ 19.777829, 20.101848, 19.872026, 18.891068 ] }, { "date": "2023-08-04", "close": 19.362598, "volume": 30644705, "typical_volume": 52830444.75, "trend": 17.60247, "fair_value": 12.35571, "relative_strength": 26.363191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.277044, "energy": 20.791056, "activity_lines": [ 19.490316, 19.970945, 19.883483, 19.020319 ] }, { "date": "2023-08-11", "close": 19.344536, "volume": 37764523, "typical_volume": 52207759.9, "trend": 17.82077, "fair_value": 12.405075, "relative_strength": 28.804371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.821031, "energy": 16.96609, "activity_lines": [ 19.376181, 19.833192, 19.874676, 19.13271 ] }, { "date": "2023-08-18", "close": 19.463776, "volume": 26939596, "typical_volume": 49634628.7, "trend": 18.00176, "fair_value": 12.453088, "relative_strength": 30.51872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.119908, "energy": 13.274356, "activity_lines": [ 19.37131, 19.724577, 19.860298, 19.23871 ] }, { "date": "2023-08-25", "close": 19.069365, "volume": 27767059, "typical_volume": 45630066.05, "trend": 18.180591, "fair_value": 12.495286, "relative_strength": 29.226885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.287561, "energy": 10.205161, "activity_lines": [ 19.291192, 19.539981, 19.799388, 19.307588 ] }, { "date": "2023-09-01", "close": 19.353708, "volume": 50234250, "typical_volume": 44772241.5, "trend": 18.375436, "fair_value": 12.541758, "relative_strength": 26.914222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.85908, "energy": 9.965803, "activity_lines": [ 19.299267, 19.438661, 19.758638, 19.383273 ] }, { "date": "2023-09-08", "close": 19.280329, "volume": 29539230, "typical_volume": 41695923.7, "trend": 18.569022, "fair_value": 12.588874, "relative_strength": 25.706266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.795998, "energy": 8.840415, "activity_lines": [ 19.286444, 19.349272, 19.701777, 19.441653 ] }, { "date": "2023-09-15", "close": 19.702257, "volume": 21806797, "typical_volume": 39075492.5, "trend": 18.777267, "fair_value": 12.63318, "relative_strength": 26.995667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.60409, "energy": 11.150762, "activity_lines": [ 19.419749, 19.38702, 19.687019, 19.514765 ] }, { "date": "2023-09-22", "close": 19.757292, "volume": 31732043, "typical_volume": 38556576.5, "trend": 18.95913, "fair_value": 12.676892, "relative_strength": 25.265373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.563664, "energy": 13.20968, "activity_lines": [ 19.54755, 19.44723, 19.678303, 19.577993 ] }, { "date": "2023-09-29", "close": 20.601149, "volume": 19829131, "typical_volume": 37161680.7, "trend": 19.154864, "fair_value": 12.735259, "relative_strength": 29.843201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.671441, "energy": 26.024957, "activity_lines": [ 19.93707, 19.670866, 19.753422, 19.683929 ] }, { "date": "2023-10-13", "close": 20.683701, "volume": 21919652, "typical_volume": 35532833.45, "trend": 19.382161, "fair_value": 12.791817, "relative_strength": 29.589106, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.614399, "energy": 42.892084, "activity_lines": [ 20.251988, 19.879863, 19.834196, 19.782564 ] }, { "date": "2023-10-20", "close": 20.206738, "volume": 24335446, "typical_volume": 34737876.15, "trend": 19.540096, "fair_value": 12.850329, "relative_strength": 29.37644, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.807289, "energy": 42.580547, "activity_lines": [ 20.319252, 19.97893, 19.866055, 19.835762 ] }, { "date": "2023-10-27", "close": 20.775425, "volume": 26878151, "typical_volume": 34223983.5, "trend": 19.706294, "fair_value": 12.911206, "relative_strength": 29.931855, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.067678, "energy": 52.641376, "activity_lines": [ 20.514318, 20.166046, 19.947121, 19.915461 ] }, { "date": "2023-11-03", "close": 21.600939, "volume": 25490562, "typical_volume": 33168561.5, "trend": 19.840309, "fair_value": 12.975426, "relative_strength": 32.729582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.350727, "energy": 63.650364, "activity_lines": [ 20.913011, 20.47724, 20.101947, 20.037696 ] }, { "date": "2023-11-10", "close": 21.940315, "volume": 24155055, "typical_volume": 32095245.95, "trend": 19.984449, "fair_value": 13.040762, "relative_strength": 32.718732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.559581, "energy": 67.342646, "activity_lines": [ 21.301919, 20.81128, 20.2778, 20.17318 ] }, { "date": "2023-11-17", "close": 22.032042, "volume": 15711276, "typical_volume": 31847316.4, "trend": 20.137586, "fair_value": 13.108803, "relative_strength": 31.04911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.003749, "energy": 73.514303, "activity_lines": [ 21.632125, 21.1098, 20.456987, 20.305283 ] }, { "date": "2023-11-24", "close": 21.986177, "volume": 22111440, "typical_volume": 30416086.4, "trend": 20.214346, "fair_value": 13.179614, "relative_strength": 29.886849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.939337, "energy": 73.32022, "activity_lines": [ 21.857153, 21.351283, 20.625671, 20.424547 ] }, { "date": "2023-12-01", "close": 21.582594, "volume": 22281921, "typical_volume": 29787131.0, "trend": 20.271416, "fair_value": 13.249397, "relative_strength": 26.588555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.641678, "energy": 64.246359, "activity_lines": [ 21.829025, 21.470191, 20.75624, 20.512821 ] }, { "date": "2023-12-08", "close": 20.481909, "volume": 20944798, "typical_volume": 28860169.4, "trend": 20.271302, "fair_value": 13.31892, "relative_strength": 21.429782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.334817, "energy": 35.267989, "activity_lines": [ 21.38019, 21.354785, 20.776289, 20.526401 ] }, { "date": "2023-12-15", "close": 20.243425, "volume": 26216313, "typical_volume": 27254003.3, "trend": 20.274822, "fair_value": 13.38502, "relative_strength": 19.896969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.10811, "energy": 15.839313, "activity_lines": [ 20.926463, 21.182845, 20.772794, 20.524603 ] }, { "date": "2023-12-22", "close": 18.931778, "volume": 41719095, "typical_volume": 27401052.15, "trend": 20.240858, "fair_value": 13.443548, "relative_strength": 12.29611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -20.335611, "energy": 24.979143, "activity_lines": [ 20.148645, 20.778927, 20.638318, 20.437955 ] }, { "date": "2023-12-29", "close": 19.170259, "volume": 28540499, "typical_volume": 27295841.85, "trend": 20.240981, "fair_value": 13.501432, "relative_strength": 10.515167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.53502, "energy": 35.036997, "activity_lines": [ 19.657006, 20.450222, 20.528819, 20.368884 ] }, { "date": "2024-01-05", "close": 19.68391, "volume": 25974520, "typical_volume": 26706341.7, "trend": 20.238623, "fair_value": 13.568124, "relative_strength": 14.226053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.556386, "energy": 35.25617, "activity_lines": [ 19.524312, 20.233754, 20.469155, 20.332944 ] }, { "date": "2024-01-12", "close": 18.711641, "volume": 29337109, "typical_volume": 26826217.35, "trend": 20.22138, "fair_value": 13.625407, "relative_strength": 9.436883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.497727, "energy": 53.932463, "activity_lines": [ 19.194107, 19.860355, 20.315277, 20.234429 ] }, { "date": "2024-01-19", "close": 19.142742, "volume": 32689213, "typical_volume": 27072325.05, "trend": 20.165934, "fair_value": 13.685678, "relative_strength": 12.931989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.231506, "energy": 49.828706, "activity_lines": [ 19.12562, 19.617871, 20.206038, 20.164839 ] }, { "date": "2024-01-26", "close": 20.160875, "volume": 46555047, "typical_volume": 26888364.9, "trend": 20.146506, "fair_value": 13.75097, "relative_strength": 14.817483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.508601, "energy": 20.019726, "activity_lines": [ 19.46989, 19.611367, 20.193415, 20.164513 ] }, { "date": "2024-02-02", "close": 20.087496, "volume": 42817936, "typical_volume": 27552300.2, "trend": 20.080969, "fair_value": 13.819413, "relative_strength": 20.728985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.065265, "energy": 10.471978, "activity_lines": [ 19.70776, 19.625542, 20.16996, 20.160706 ] }, { "date": "2024-02-09", "close": 22.187971, "volume": 70295268, "typical_volume": 29976723.75, "trend": 20.140992, "fair_value": 13.898591, "relative_strength": 25.608581, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.825378, "energy": 23.072759, "activity_lines": [ 20.584639, 20.056144, 20.342707, 20.296642 ] }, { "date": "2024-02-23", "close": 22.105421, "volume": 66887345, "typical_volume": 31734488.85, "trend": 20.200935, "fair_value": 13.973285, "relative_strength": 18.164535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.279359, "energy": 37.961268, "activity_lines": [ 21.267065, 20.460729, 20.495755, 20.423379 ] }, { "date": "2024-03-01", "close": 23.453758, "volume": 52168951, "typical_volume": 33351479.85, "trend": 20.350376, "fair_value": 14.052891, "relative_strength": 23.095853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.295191, "energy": 65.570973, "activity_lines": [ 22.172684, 21.080948, 20.766034, 20.633238 ] }, { "date": "2024-03-08", "close": 22.628244, "volume": 51193138, "typical_volume": 34815154.15, "trend": 20.457746, "fair_value": 14.129822, "relative_strength": 16.93227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.351551, "energy": 67.773859, "activity_lines": [ 22.51573, 21.492705, 20.944109, 20.780198 ] }, { "date": "2024-03-15", "close": 22.481485, "volume": 68887460, "typical_volume": 37042754.85, "trend": 20.561709, "fair_value": 14.205423, "relative_strength": 14.826199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.991104, "energy": 65.284585, "activity_lines": [ 22.645366, 21.810569, 21.098947, 20.910762 ] }, { "date": "2024-03-22", "close": 21.463352, "volume": 46641321, "typical_volume": 38030913.35, "trend": 20.632336, "fair_value": 14.272994, "relative_strength": 8.964608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.713279, "energy": 47.777404, "activity_lines": [ 22.276025, 21.883114, 21.145988, 20.968932 ] }, { "date": "2024-03-29", "close": 21.931143, "volume": 29935662, "typical_volume": 38253168.35, "trend": 20.714581, "fair_value": 14.343619, "relative_strength": 10.782332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.861961, "energy": 30.943325, "activity_lines": [ 22.110922, 22.008358, 21.234305, 21.052726 ] }, { "date": "2024-04-05", "close": 21.536732, "volume": 35210471, "typical_volume": 38805939.15, "trend": 20.796827, "fair_value": 14.409209, "relative_strength": 7.102655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.566136, "energy": 19.843105, "activity_lines": [ 21.825967, 22.003355, 21.283487, 21.105768 ] }, { "date": "2024-04-12", "close": 23.673893, "volume": 60174264, "typical_volume": 41029088.55, "trend": 20.940833, "fair_value": 14.494515, "relative_strength": 18.812379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.569441, "energy": 31.546315, "activity_lines": [ 22.381201, 22.3434, 21.538129, 21.291385 ] }, { "date": "2024-04-19", "close": 25.003889, "volume": 57585771, "typical_volume": 42802805.1, "trend": 21.131618, "fair_value": 14.591465, "relative_strength": 22.589871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.617119, "energy": 52.368236, "activity_lines": [ 23.310057, 22.861389, 21.911619, 21.553518 ] }, { "date": "2024-04-26", "close": 25.187336, "volume": 44573367, "typical_volume": 43917377.4, "trend": 21.314454, "fair_value": 14.689925, "relative_strength": 21.525279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.428415, "energy": 68.780111, "activity_lines": [ 24.131901, 23.323343, 22.288211, 21.815177 ] }, { "date": "2024-05-03", "close": 25.545059, "volume": 19246698, "typical_volume": 43832472.4, "trend": 21.50738, "fair_value": 14.788674, "relative_strength": 21.817812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.4878, "energy": 78.252769, "activity_lines": [ 24.824722, 23.795804, 22.681706, 22.088119 ] }, { "date": "2024-05-10", "close": 26.095402, "volume": 39356426, "typical_volume": 44489478.05, "trend": 21.690522, "fair_value": 14.888666, "relative_strength": 21.68627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.400699, "energy": 80.845473, "activity_lines": [ 25.460062, 24.305788, 23.103504, 22.384121 ] }, { "date": "2024-05-17", "close": 25.47168, "volume": 32066275, "typical_volume": 44006837.05, "trend": 21.850121, "fair_value": 14.985997, "relative_strength": 18.151503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.70603, "energy": 78.857727, "activity_lines": [ 25.583583, 24.654338, 23.438034, 22.628066 ] }, { "date": "2024-05-24", "close": 24.765408, "volume": 23809779, "typical_volume": 43770301.05, "trend": 22.002077, "fair_value": 15.078021, "relative_strength": 16.686694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.916814, "energy": 68.542675, "activity_lines": [ 25.351828, 24.822776, 23.674157, 22.816149 ] }, { "date": "2024-05-31", "close": 25.123129, "volume": 23283565, "typical_volume": 43635753.3, "trend": 22.147, "fair_value": 15.177463, "relative_strength": 17.77112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.063009, "energy": 49.825126, "activity_lines": [ 25.255212, 25.014729, 23.917705, 23.017508 ] }, { "date": "2024-06-07", "close": 26.141264, "volume": 32613471, "typical_volume": 43799571.4, "trend": 22.298344, "fair_value": 15.282539, "relative_strength": 23.080121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255689, "energy": 49.774796, "activity_lines": [ 25.502255, 25.325256, 24.232318, 23.275202 ] }, { "date": "2024-06-14", "close": 25.022236, "volume": 21240718, "typical_volume": 43227146.65, "trend": 22.401075, "fair_value": 15.380777, "relative_strength": 17.840673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.302163, "energy": 37.536075, "activity_lines": [ 25.336541, 25.355775, 24.404977, 23.450937 ] }, { "date": "2024-06-21", "close": 25.150648, "volume": 26109154, "typical_volume": 42204852.0, "trend": 22.505029, "fair_value": 15.47605, "relative_strength": 19.01125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.949928, "energy": 35.239044, "activity_lines": [ 25.285176, 25.346269, 24.561868, 23.628329 ] }, { "date": "2024-06-28", "close": 22.69245, "volume": 43800995, "typical_volume": 42254004.95, "trend": 22.528571, "fair_value": 15.553171, "relative_strength": 8.110611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.678256, "energy": 14.491146, "activity_lines": [ 24.435814, 24.862968, 24.460885, 23.640421 ] }, { "date": "2024-07-05", "close": 21.92197, "volume": 28370761, "typical_volume": 40157779.6, "trend": 22.539883, "fair_value": 15.624071, "relative_strength": 4.789298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.402755, "energy": 15.508753, "activity_lines": [ 23.467822, 24.281606, 24.274117, 23.601285 ] }, { "date": "2024-07-12", "close": 20.766253, "volume": 40315401, "typical_volume": 38829182.4, "trend": 22.549362, "fair_value": 15.687953, "relative_strength": -1.475961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.051967, "energy": 40.240271, "activity_lines": [ 22.328002, 23.549484, 23.978549, 23.486857 ] }, { "date": "2024-07-19", "close": 19.280329, "volume": 28321913, "typical_volume": 37636830.5, "trend": 22.517258, "fair_value": 15.734734, "relative_strength": -8.88517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.512125, "energy": 65.582296, "activity_lines": [ 21.051208, 22.634082, 23.54784, 23.275952 ] }, { "date": "2024-07-26", "close": 17.8953, "volume": 58446838, "typical_volume": 37999515.5, "trend": 22.482709, "fair_value": 15.757542, "relative_strength": -12.737025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.593497, "energy": 78.060711, "activity_lines": [ 19.695531, 21.590766, 23.005098, 22.977761 ] }, { "date": "2024-08-02", "close": 16.338053, "volume": 88399119, "typical_volume": 38975098.45, "trend": 22.388302, "fair_value": 15.771093, "relative_strength": -20.648076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.727931, "energy": 86.478788, "activity_lines": [ 18.304462, 20.402067, 22.336584, 22.581332 ] }, { "date": "2024-08-09", "close": 16.981964, "volume": 60489596, "typical_volume": 39667512.2, "trend": 22.298237, "fair_value": 15.795947, "relative_strength": -16.279465, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.073837, "energy": 91.206645, "activity_lines": [ 17.551656, 19.483667, 21.75865, 22.232536 ] }, { "date": "2024-08-16", "close": 16.443771, "volume": 57035398, "typical_volume": 41022499.0, "trend": 22.222642, "fair_value": 15.812813, "relative_strength": -19.379066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.345462, "energy": 90.783824, "activity_lines": [ 16.948787, 18.615435, 21.150799, 21.854828 ] }, { "date": "2024-08-23", "close": 16.174673, "volume": 44501712, "typical_volume": 41487061.05, "trend": 22.123706, "fair_value": 15.835442, "relative_strength": -19.915391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.369281, "energy": 89.03866, "activity_lines": [ 16.544383, 17.874594, 20.54345, 21.464637 ] }, { "date": "2024-08-30", "close": 15.040619, "volume": 144940560, "typical_volume": 45725375.85, "trend": 21.953031, "fair_value": 15.857777, "relative_strength": -25.02389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.189406, "energy": 81.148944, "activity_lines": [ 15.969005, 17.088426, 19.853629, 21.007663 ] }, { "date": "2024-09-06", "close": 14.867629, "volume": 48989004, "typical_volume": 45295537.5, "trend": 21.779035, "fair_value": 15.878097, "relative_strength": -23.662403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.597581, "energy": 77.387028, "activity_lines": [ 15.526276, 16.454625, 19.188444, 20.550541 ] }, { "date": "2024-09-13", "close": 14.982956, "volume": 46547146, "typical_volume": 45394226.45, "trend": 21.538868, "fair_value": 15.900744, "relative_strength": -21.17754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.035042, "energy": 68.135723, "activity_lines": [ 15.220018, 15.984061, 18.58251, 20.112084 ] }, { "date": "2024-09-20", "close": 16.088177, "volume": 35860458, "typical_volume": 46224914.45, "trend": 21.338293, "fair_value": 15.933538, "relative_strength": -16.304736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.665469, "energy": 64.597961, "activity_lines": [ 15.415434, 15.84061, 18.130428, 19.760426 ] }, { "date": "2024-09-27", "close": 19.797876, "volume": 81937345, "typical_volume": 48353960.4, "trend": 21.216431, "fair_value": 15.990056, "relative_strength": -8.728217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.166678, "energy": 42.497093, "activity_lines": [ 16.871122, 16.456707, 18.076683, 19.661045 ] }, { "date": "2024-10-04", "close": 21.508566, "volume": 21747249, "typical_volume": 47838009.1, "trend": 21.179108, "fair_value": 16.062475, "relative_strength": -8.275714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.429972, "energy": 23.772642, "activity_lines": [ 18.655494, 17.374427, 18.21585, 19.679892 ] }, { "date": "2024-10-11", "close": 19.115522, "volume": 74190013, "typical_volume": 50357020.8, "trend": 21.066909, "fair_value": 16.116264, "relative_strength": -15.314141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.682436, "energy": 30.721102, "activity_lines": [ 19.210987, 17.791354, 18.145979, 19.546757 ] }, { "date": "2024-10-18", "close": 18.279398, "volume": 73174377, "typical_volume": 52851561.4, "trend": 20.960777, "fair_value": 16.16526, "relative_strength": -19.866291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.433709, "energy": 29.055074, "activity_lines": [ 19.20458, 18.005758, 18.023382, 19.366918 ] }, { "date": "2024-10-25", "close": 18.423557, "volume": 83750403, "typical_volume": 55408408.0, "trend": 20.843858, "fair_value": 16.218867, "relative_strength": -19.905621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.245615, "energy": 20.564273, "activity_lines": [ 19.026463, 18.222783, 17.947103, 19.203226 ] }, { "date": "2024-11-01", "close": 21.07609, "volume": 149709311, "typical_volume": 61831837.65, "trend": 20.828503, "fair_value": 16.287606, "relative_strength": -7.485673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.898021, "energy": 15.517996, "activity_lines": [ 19.576832, 18.886091, 18.160198, 19.218209 ] }, { "date": "2024-11-08", "close": 20.951149, "volume": 90134200, "typical_volume": 65033089.95, "trend": 20.737745, "fair_value": 16.352878, "relative_strength": -12.581125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.802887, "energy": 16.762988, "activity_lines": [ 20.00034, 19.437565, 18.380184, 19.226122 ] }, { "date": "2024-11-15", "close": 20.758938, "volume": 96463027, "typical_volume": 67666191.55, "trend": 20.596247, "fair_value": 16.416351, "relative_strength": -9.97546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.75673, "energy": 25.556738, "activity_lines": [ 20.396938, 19.846628, 18.601863, 19.227489 ] }, { "date": "2024-11-22", "close": 20.422567, "volume": 57820694, "typical_volume": 69138688.2, "trend": 20.437421, "fair_value": 16.4771, "relative_strength": -9.469892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.146277, "energy": 32.768882, "activity_lines": [ 20.571851, 20.087418, 18.800713, 19.216284 ] }, { "date": "2024-11-29", "close": 18.510054, "volume": 112181598, "typical_volume": 72731998.05, "trend": 20.202921, "fair_value": 16.527121, "relative_strength": -19.034036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.686571, "energy": 13.694612, "activity_lines": [ 19.966383, 19.881576, 18.824559, 19.091938 ] }, { "date": "2024-12-06", "close": 18.61577, "volume": 58758212, "typical_volume": 74253813.0, "trend": 19.9536, "fair_value": 16.572374, "relative_strength": -20.059165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.063837, "energy": 11.908793, "activity_lines": [ 19.390386, 19.650921, 18.869217, 18.989541 ] }, { "date": "2024-12-13", "close": 20.124638, "volume": 89878146, "typical_volume": 75825378.4, "trend": 19.775365, "fair_value": 16.626393, "relative_strength": -13.033214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.548108, "energy": 8.601104, "activity_lines": [ 19.481367, 19.716099, 19.060742, 19.000575 ] }, { "date": "2024-12-20", "close": 20.076584, "volume": 52064693, "typical_volume": 74008657.1, "trend": 19.619071, "fair_value": 16.676246, "relative_strength": -12.400733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.967702, "energy": 8.624075, "activity_lines": [ 19.61143, 19.797702, 19.237074, 19.020009 ] }, { "date": "2024-12-27", "close": 19.37501, "volume": 67815043, "typical_volume": 74374929.45, "trend": 19.427467, "fair_value": 16.723019, "relative_strength": -16.070315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.703336, "energy": 4.833413, "activity_lines": [ 19.553126, 19.734272, 19.328787, 19.004263 ] }, { "date": "2025-01-03", "close": 18.836815, "volume": 38986536, "typical_volume": 73472486.35, "trend": 19.183985, "fair_value": 16.769293, "relative_strength": -13.464999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.428663, "energy": 3.943255, "activity_lines": [ 19.385261, 19.553068, 19.357847, 18.966156 ] }, { "date": "2025-01-10", "close": 19.759434, "volume": 69798095, "typical_volume": 74737305.5, "trend": 19.008559, "fair_value": 16.820686, "relative_strength": -7.870909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.420379, "energy": 6.051397, "activity_lines": [ 19.503151, 19.532099, 19.463381, 19.003282 ] }, { "date": "2025-01-17", "close": 21.508566, "volume": 113055999, "typical_volume": 73143077.45, "trend": 18.887156, "fair_value": 16.879662, "relative_strength": -2.022483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.361875, "energy": 37.128162, "activity_lines": [ 20.127841, 19.853094, 19.718429, 19.164573 ] }, { "date": "2025-01-24", "close": 22.479239, "volume": 93777261, "typical_volume": 75382490.3, "trend": 18.880049, "fair_value": 16.945484, "relative_strength": 2.014911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.142968, "energy": 57.236332, "activity_lines": [ 20.983827, 20.34044, 20.035121, 19.39632 ] }, { "date": "2025-01-31", "close": 22.681063, "volume": 10725801, "typical_volume": 73591423.05, "trend": 18.905352, "fair_value": 17.014585, "relative_strength": 2.98036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.867368, "energy": 73.756622, "activity_lines": [ 21.74691, 20.833202, 20.33479, 19.641547 ] }, { "date": "2025-02-07", "close": 22.863665, "volume": 40105003, "typical_volume": 73803650.3, "trend": 18.975266, "fair_value": 17.080602, "relative_strength": 2.268809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.617099, "energy": 78.610111, "activity_lines": [ 22.350457, 21.318102, 20.615191, 19.896922 ] }, { "date": "2025-02-14", "close": 23.401859, "volume": 64124061, "typical_volume": 72912986.1, "trend": 19.11265, "fair_value": 17.144794, "relative_strength": 3.550014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.228898, "energy": 81.136735, "activity_lines": [ 22.864946, 21.821698, 20.914585, 20.182509 ] }, { "date": "2025-02-21", "close": 21.864159, "volume": 62956087, "typical_volume": 74973428.0, "trend": 19.244945, "fair_value": 17.20361, "relative_strength": -3.938998, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.201487, "energy": 68.78261, "activity_lines": [ 22.624039, 21.958693, 21.050369, 20.360025 ] }, { "date": "2025-02-28", "close": 22.152477, "volume": 75217079, "typical_volume": 75024781.3, "trend": 19.438759, "fair_value": 17.264615, "relative_strength": -0.660484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.140762, "energy": 47.02198, "activity_lines": [ 22.455533, 22.116482, 21.211919, 20.547608 ] }, { "date": "2025-03-07", "close": 21.662338, "volume": 54395629, "typical_volume": 74085843.9, "trend": 19.594772, "fair_value": 17.325767, "relative_strength": -4.069833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.416416, "energy": 32.877466, "activity_lines": [ 22.145431, 22.147411, 21.312327, 20.691065 ] }, { "date": "2025-03-14", "close": 21.816107, "volume": 59096587, "typical_volume": 72853153.1, "trend": 19.77385, "fair_value": 17.390685, "relative_strength": -4.448252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.117863, "energy": 24.360042, "activity_lines": [ 21.9545, 22.16471, 21.411271, 20.834377 ] }, { "date": "2025-03-21", "close": 22.037151, "volume": 71226219, "typical_volume": 68928998.5, "trend": 19.969266, "fair_value": 17.460877, "relative_strength": -1.770831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.531977, "energy": 22.402753, "activity_lines": [ 21.907087, 22.16803, 21.515111, 20.980396 ] }, { "date": "2025-03-28", "close": 22.133257, "volume": 48555241, "typical_volume": 66850050.55, "trend": 20.205687, "fair_value": 17.532819, "relative_strength": -0.770567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.514928, "energy": 20.851557, "activity_lines": [ 21.982691, 22.147411, 21.623528, 21.120008 ] }, { "date": "2025-04-04", "close": 23.680567, "volume": 94910915, "typical_volume": 66772444.95, "trend": 20.499452, "fair_value": 17.618877, "relative_strength": 6.440655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.366535, "energy": 37.125148, "activity_lines": [ 22.556125, 22.396763, 21.873679, 21.344194 ] }, { "date": "2025-04-11", "close": 22.229362, "volume": 97783730, "typical_volume": 68770596.75, "trend": 20.740998, "fair_value": 17.69671, "relative_strength": 3.411423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.462351, "energy": 30.968054, "activity_lines": [ 22.543951, 22.360417, 21.971707, 21.455801 ] }, { "date": "2025-04-18", "close": 23.161594, "volume": 95325560, "typical_volume": 67927794.85, "trend": 20.976779, "fair_value": 17.78171, "relative_strength": 6.818991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.63463, "energy": 36.980053, "activity_lines": [ 22.804719, 22.501781, 22.149915, 21.611969 ] }, { "date": "2025-04-25", "close": 22.392742, "volume": 74120470, "typical_volume": 68695907.75, "trend": 21.063275, "fair_value": 17.861782, "relative_strength": 3.105832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.966952, "energy": 32.898661, "activity_lines": [ 22.719504, 22.497936, 22.23275, 21.703321 ] }, { "date": "2025-05-02", "close": 22.892496, "volume": 49234671, "typical_volume": 66663734.0, "trend": 21.109406, "fair_value": 17.945681, "relative_strength": 6.308673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.509647, "energy": 28.582028, "activity_lines": [ 22.777168, 22.603303, 22.345194, 21.821336 ] }, { "date": "2025-05-09", "close": 24.064993, "volume": 56224009, "typical_volume": 66871699.8, "trend": 21.274388, "fair_value": 18.038288, "relative_strength": 9.99308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.644123, "energy": 39.126498, "activity_lines": [ 23.175048, 22.903155, 22.556124, 22.012019 ] }, { "date": "2025-05-16", "close": 23.046265, "volume": 57355368, "typical_volume": 66348716.05, "trend": 21.433284, "fair_value": 18.12703, "relative_strength": 4.92006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.815243, "energy": 31.584959, "activity_lines": [ 23.207724, 22.98301, 22.651041, 22.126333 ] }, { "date": "2025-05-23", "close": 22.95977, "volume": 35429092, "typical_volume": 66170843.85, "trend": 21.584491, "fair_value": 18.212835, "relative_strength": 5.483152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.614591, "energy": 31.600875, "activity_lines": [ 23.157108, 23.021977, 22.720237, 22.224816 ] }, { "date": "2025-05-30", "close": 22.94055, "volume": 37460584, "typical_volume": 64553968.3, "trend": 21.646639, "fair_value": 18.297099, "relative_strength": 5.825252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.188688, "energy": 29.155101, "activity_lines": [ 23.11354, 23.036655, 22.76797, 22.312304 ] }, { "date": "2025-06-06", "close": 22.02754, "volume": 37180763, "typical_volume": 60760206.5, "trend": 21.682519, "fair_value": 18.373412, "relative_strength": 1.095425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.665533, "energy": 12.403619, "activity_lines": [ 22.729116, 22.868906, 22.713601, 22.336878 ] }, { "date": "2025-06-13", "close": 21.518177, "volume": 41677338, "typical_volume": 58155210.35, "trend": 21.707827, "fair_value": 18.44385, "relative_strength": -0.438796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.516388, "energy": 12.008048, "activity_lines": [ 22.232567, 22.610468, 22.60825, 22.326275 ] }, { "date": "2025-06-20", "close": 21.87377, "volume": 36924286, "typical_volume": 59465134.6, "trend": 21.7562, "fair_value": 18.517816, "relative_strength": 2.299018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.027503, "energy": 13.430434, "activity_lines": [ 22.024337, 22.455999, 22.541342, 22.336981 ] }, { "date": "2025-06-27", "close": 22.181311, "volume": 35823537, "typical_volume": 59251061.3, "trend": 21.878576, "fair_value": 18.591257, "relative_strength": 2.149371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.294813, "energy": 14.900445, "activity_lines": [ 21.996786, 22.363912, 22.507568, 22.364408 ] }, { "date": "2025-07-04", "close": 23.017435, "volume": 46209828, "typical_volume": 58355349.65, "trend": 22.025298, "fair_value": 18.671136, "relative_strength": 4.786792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.215973, "energy": 13.315998, "activity_lines": [ 22.299842, 22.441671, 22.556674, 22.437883 ] }, { "date": "2025-07-11", "close": 22.844442, "volume": 34214758, "typical_volume": 56918283.2, "trend": 22.115958, "fair_value": 18.747523, "relative_strength": 3.028208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.959628, "energy": 13.565951, "activity_lines": [ 22.540107, 22.476618, 22.591134, 22.490731 ] }, { "date": "2025-07-18", "close": 22.287027, "volume": 40204910, "typical_volume": 55167674.75, "trend": 22.189639, "fair_value": 18.818069, "relative_strength": -0.128509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.275863, "energy": 13.740126, "activity_lines": [ 22.540107, 22.411091, 22.56784, 22.501767 ] }, { "date": "2025-07-25", "close": 23.017435, "volume": 47479149, "typical_volume": 54821850.75, "trend": 22.311054, "fair_value": 18.896019, "relative_strength": 1.379882, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.33108, "energy": 22.523172, "activity_lines": [ 22.732319, 22.510693, 22.613468, 22.555174 ] }, { "date": "2025-08-01", "close": 21.960266, "volume": 60440585, "typical_volume": 54889050.65, "trend": 22.415169, "fair_value": 18.963109, "relative_strength": -2.522466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.717805, "energy": 9.234686, "activity_lines": [ 22.495898, 22.418605, 22.55196, 22.532542 ] }, { "date": "2025-08-08", "close": 21.27, "volume": 70227259, "typical_volume": 54839102.65, "trend": 22.465521, "fair_value": 19.029744, "relative_strength": -7.515908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.039306, "energy": 40.998418, "activity_lines": [ 22.044124, 22.219188, 22.424026, 22.45866 ] }, { "date": "2025-08-15", "close": 21.110001, "volume": 61967229, "typical_volume": 55509702.05, "trend": 22.452235, "fair_value": 19.092234, "relative_strength": -9.742051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.273032, "energy": 55.752371, "activity_lines": [ 21.655513, 22.021054, 22.284507, 22.371207 ] }, { "date": "2025-08-22", "close": 21.67, "volume": 100046201, "typical_volume": 55766466.35, "trend": 22.425261, "fair_value": 19.157747, "relative_strength": -10.470899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.692831, "energy": 56.069028, "activity_lines": [ 21.569198, 21.94142, 22.203194, 22.320741 ] }, { "date": "2025-08-29", "close": 22.1, "volume": 86995036, "typical_volume": 55227031.65, "trend": 22.405892, "fair_value": 19.227158, "relative_strength": -9.575685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.551579, "energy": 51.613646, "activity_lines": [ 21.667351, 21.937207, 22.172407, 22.299756 ] }, { "date": "2025-09-05", "close": 21.799999, "volume": 69693522, "typical_volume": 53945429.75, "trend": 22.370436, "fair_value": 19.295731, "relative_strength": -9.834437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.991419, "energy": 35.485496, "activity_lines": [ 21.726666, 21.874336, 22.113665, 22.260666 ] }, { "date": "2025-09-12", "close": 21.629999, "volume": 57901696, "typical_volume": 53134491.05, "trend": 22.311374, "fair_value": 19.360759, "relative_strength": -11.892751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.220325, "energy": 25.381005, "activity_lines": [ 21.739999, 21.787488, 22.045216, 22.212896 ] }, { "date": "2025-09-19", "close": 21.99, "volume": 101279263, "typical_volume": 55736720.65, "trend": 22.315569, "fair_value": 19.43175, "relative_strength": -9.208406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.668861, "energy": 16.531101, "activity_lines": [ 21.849333, 21.791322, 22.014686, 22.192162 ] }, { "date": "2025-09-26", "close": 24.790001, "volume": 159141696, "typical_volume": 60882605.0, "trend": 22.403486, "fair_value": 19.520004, "relative_strength": 2.118107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.643249, "energy": 24.217196, "activity_lines": [ 22.833333, 22.319781, 22.255119, 22.351803 ] }, { "date": "2025-10-03", "close": 24.120001, "volume": 53152083, "typical_volume": 60672440.75, "trend": 22.485409, "fair_value": 19.606991, "relative_strength": -1.971164, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.419675, "energy": 40.230228, "activity_lines": [ 23.386, 22.680914, 22.428291, 22.462546 ] }, { "date": "2025-10-10", "close": 24.59, "volume": 40619096, "typical_volume": 60931940.95, "trend": 22.577872, "fair_value": 19.700361, "relative_strength": -0.537912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.365609, "energy": 70.373492, "activity_lines": [ 23.960667, 23.107455, 22.641111, 22.598326 ] }, { "date": "2025-10-17", "close": 24.18, "volume": 109834603, "typical_volume": 64550641.9, "trend": 22.6493, "fair_value": 19.792416, "relative_strength": -0.945481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.423295, "energy": 70.12605, "activity_lines": [ 24.212667, 23.411636, 22.807121, 22.701689 ] }, { "date": "2025-10-24", "close": 24.43, "volume": 47461087, "typical_volume": 65064658.1, "trend": 22.725858, "fair_value": 19.885445, "relative_strength": -2.898745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.483642, "energy": 69.382651, "activity_lines": [ 24.378, 23.708364, 22.991038, 22.816573 ] }, { "date": "2025-10-31", "close": 24.780001, "volume": 68088417, "typical_volume": 66385212.05, "trend": 22.762506, "fair_value": 19.972892, "relative_strength": -1.566967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.911717, "energy": 67.226745, "activity_lines": [ 24.497334, 24.008364, 23.196848, 22.949098 ] }, { "date": "2025-11-07", "close": 24.15, "volume": 45845008, "typical_volume": 66831248.15, "trend": 22.826527, "fair_value": 20.061042, "relative_strength": -5.087867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.167874, "energy": 44.962834, "activity_lines": [ 24.407334, 24.137273, 23.327126, 23.038614 ] }, { "date": "2025-11-14", "close": 25.860001, "volume": 89076820, "typical_volume": 69493912.3, "trend": 22.916474, "fair_value": 20.16004, "relative_strength": 1.736351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.050046, "energy": 52.754565, "activity_lines": [ 24.885334, 24.539819, 23.609422, 23.234322 ] }, { "date": "2025-11-21", "close": 24.790001, "volume": 50864331, "typical_volume": 69726637.45, "trend": 22.996383, "fair_value": 20.242925, "relative_strength": 1.418617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.584954, "energy": 42.960982, "activity_lines": [ 24.922001, 24.674001, 23.772295, 23.355195 ] }, { "date": "2025-11-28", "close": 25.91, "volume": 45064618, "typical_volume": 70269130.45, "trend": 23.096966, "fair_value": 20.329848, "relative_strength": 4.191351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.494159, "energy": 49.03657, "activity_lines": [ 25.291334, 24.954364, 24.033394, 23.54317 ] }, { "date": "2025-12-05", "close": 25.889999, "volume": 30284360, "typical_volume": 69773102.95, "trend": 23.1578, "fair_value": 20.413787, "relative_strength": 3.369658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.522857, "energy": 58.739539, "activity_lines": [ 25.555333, 25.159818, 24.277991, 23.723366 ] }, { "date": "2025-12-12", "close": 25.01, "volume": 39962325, "typical_volume": 69397261.75, "trend": 23.223258, "fair_value": 20.495112, "relative_strength": 0.052691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.666491, "energy": 41.518748, "activity_lines": [ 25.452, 25.185273, 24.42162, 23.842863 ] }, { "date": "2025-12-19", "close": 25.040001, "volume": 42774867, "typical_volume": 68513975.85, "trend": 23.292599, "fair_value": 20.577258, "relative_strength": 0.002077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.382785, "energy": 38.876863, "activity_lines": [ 25.301334, 25.2, 24.558619, 23.960072 ] }, { "date": "2025-12-26", "close": 23.780001, "volume": 38836152, "typical_volume": 66944420.5, "trend": 23.32058, "fair_value": 20.645386, "relative_strength": -6.868405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.531762, "energy": 21.878948, "activity_lines": [ 24.785334, 24.977455, 24.560953, 23.991517 ] }, { "date": "2026-01-02", "close": 24.280001, "volume": 24583768, "typical_volume": 65075247.45, "trend": 23.395662, "fair_value": 20.71969, "relative_strength": -5.105287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.177882, "energy": 20.798151, "activity_lines": [ 24.503334, 24.853091, 24.598953, 24.053415 ] }, { "date": "2026-01-09", "close": 24.299999, "volume": 53668449, "typical_volume": 62756359.85, "trend": 23.48839, "fair_value": 20.797264, "relative_strength": -8.428547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.324647, "energy": 19.647582, "activity_lines": [ 24.336667, 24.735091, 24.623762, 24.11176 ] }, { "date": "2026-01-16", "close": 23.42, "volume": 90408548, "typical_volume": 62927035.45, "trend": 23.539931, "fair_value": 20.870053, "relative_strength": -11.100803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.524522, "energy": 13.892336, "activity_lines": [ 23.982667, 24.465818, 24.552238, 24.107347 ] }, { "date": "2026-01-23", "close": 24.75, "volume": 66622921, "typical_volume": 62773505.4, "trend": 23.625554, "fair_value": 20.946684, "relative_strength": -6.570852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.937593, "energy": 12.863235, "activity_lines": [ 24.178, 24.451637, 24.601095, 24.185416 ] }, { "date": "2026-01-30", "close": 24.860001, "volume": 58419475, "typical_volume": 62799394.35, "trend": 23.686973, "fair_value": 21.016081, "relative_strength": -5.473542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.090356, "energy": 10.738813, "activity_lines": [ 24.429334, 24.477637, 24.646381, 24.265058 ] }, { "date": "2026-02-06", "close": 24.280001, "volume": 92843186, "typical_volume": 62377590.5, "trend": 23.734824, "fair_value": 21.083873, "relative_strength": -6.221932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.803854, "energy": 11.204669, "activity_lines": [ 24.415334, 24.39691, 24.621048, 24.303318 ] }, { "date": "2026-02-13", "close": 23.09, "volume": 55507365, "typical_volume": 57195873.95, "trend": 23.76159, "fair_value": 21.145294, "relative_strength": -10.818602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.501447, "energy": 4.574337, "activity_lines": [ 24.004667, 24.129455, 24.471477, 24.261716 ] }, { "date": "2026-02-27", "close": 22.610001, "volume": 67041049, "typical_volume": 57890322.25, "trend": 23.748009, "fair_value": 21.203866, "relative_strength": -14.097052, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.165284, "energy": 31.847876, "activity_lines": [ 23.514667, 23.825637, 24.284286, 24.18742 ] }, { "date": "2026-03-06", "close": 22.549999, "volume": 65190886, "typical_volume": 59118911.75, "trend": 23.767667, "fair_value": 21.262168, "relative_strength": -13.203785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.446534, "energy": 48.242706, "activity_lines": [ 23.058667, 23.554546, 24.098572, 24.110129 ] }, { "date": "2026-03-13", "close": 22.32, "volume": 54059554, "typical_volume": 56330159.3, "trend": 23.802667, "fair_value": 21.313569, "relative_strength": -13.228268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.166507, "energy": 56.742466, "activity_lines": [ 22.672667, 23.286909, 23.900667, 24.016731 ] }, { "date": "2026-03-20", "close": 22.0, "volume": 52242574, "typical_volume": 56569233.65, "trend": 23.832334, "fair_value": 21.360177, "relative_strength": -11.258206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.990297, "energy": 60.241011, "activity_lines": [ 22.349333, 22.987636, 23.681143, 23.90043 ] }, { "date": "2026-03-27", "close": 21.360001, "volume": 49656048, "typical_volume": 55647615.2, "trend": 23.822, "fair_value": 21.408224, "relative_strength": -12.593041, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.675731, "energy": 72.250889, "activity_lines": [ 21.964667, 22.613455, 23.412238, 23.740925 ] }, { "date": "2026-04-03", "close": 22.379999, "volume": 83551696, "typical_volume": 57532949.6, "trend": 23.831334, "fair_value": 21.452527, "relative_strength": -7.386837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.54054, "energy": 57.528557, "activity_lines": [ 22.035333, 22.478182, 23.256762, 23.647893 ] }, { "date": "2026-04-10", "close": 22.66, "volume": 43475240, "typical_volume": 55252870.6, "trend": 23.86, "fair_value": 21.496569, "relative_strength": -8.328071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.929695, "energy": 39.583684, "activity_lines": [ 22.214667, 22.412727, 23.136381, 23.572323 ] }, { "date": "2026-04-17", "close": 22.92, "volume": 57845395, "typical_volume": 55601923.8, "trend": 23.903, "fair_value": 21.530796, "relative_strength": -8.425548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.967933, "energy": 28.41966, "activity_lines": [ 22.473333, 22.432545, 23.056, 23.511678 ] }, { "date": "2026-04-24", "close": 24.26, "volume": 65160336, "typical_volume": 56606709.7, "trend": 23.978667, "fair_value": 21.573385, "relative_strength": -3.410771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.494169, "energy": 15.82517, "activity_lines": [ 23.138667, 22.731273, 23.112143, 23.53471 ] }, { "date": "2026-05-01", "close": 25.6, "volume": 56256519, "typical_volume": 57905317.65, "trend": 24.005667, "fair_value": 21.625706, "relative_strength": 1.305261, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.11304, "energy": 26.379617, "activity_lines": [ 24.1, 23.274, 23.303762, 23.639312 ] }, { "date": "2026-05-08", "close": 24.92, "volume": 44141456, "typical_volume": 58114274.2, "trend": 24.032334, "fair_value": 21.659274, "relative_strength": -2.674503, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.575282, "energy": 32.59456, "activity_lines": [ 24.552, 23.647455, 23.432, 23.698301 ] }, { "date": "2026-05-15", "close": 25.469999, "volume": 53910530, "typical_volume": 58671057.35, "trend": 24.061667, "fair_value": 21.695169, "relative_strength": 0.875387, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.008156, "energy": 51.798499, "activity_lines": [ 25.018, 24.078909, 23.613048, 23.791054 ] }, { "date": "2026-05-22", "close": 24.92, "volume": 55952644, "typical_volume": 59526881.95, "trend": 24.086334, "fair_value": 21.723596, "relative_strength": -0.517301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.143836, "energy": 50.199828, "activity_lines": [ 25.113333, 24.357273, 23.739667, 23.84643 ] }, { "date": "2026-05-29", "close": 25.82, "volume": 72256972, "typical_volume": 61910542.15, "trend": 24.132667, "fair_value": 21.76002, "relative_strength": 4.366975, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.904459, "energy": 49.284349, "activity_lines": [ 25.375333, 24.752, 23.946571, 23.95828 ] }, { "date": "2026-06-05", "close": 25.450001, "volume": 15849719, "typical_volume": 60019605.65, "trend": 24.155, "fair_value": 21.795272, "relative_strength": 4.090224, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.556794, "energy": 38.934472, "activity_lines": [ 25.41, 25.01, 24.110905, 24.043269 ] }, { "date": "2026-06-12", "close": 27.73, "volume": 40220298, "typical_volume": 57510193.15, "trend": 24.274334, "fair_value": 21.850166, "relative_strength": 13.175911, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.076198, "energy": 52.204556, "activity_lines": [ 26.214667, 25.608182, 24.486905, 24.273914 ] }, { "date": "2026-06-19", "close": 25.0, "volume": 101007655, "typical_volume": 59229429.85, "trend": 24.245667, "fair_value": 21.88379, "relative_strength": 0.645784, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.750619, "energy": 40.782206, "activity_lines": [ 25.922, 25.612727, 24.582381, 24.320731 ] }, { "date": "2026-06-26", "close": 25.42, "volume": 14678580, "typical_volume": 57042385.1, "trend": 24.266667, "fair_value": 21.923476, "relative_strength": 4.008322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.437415, "energy": 36.00133, "activity_lines": [ 25.800667, 25.651091, 24.716667, 24.396495 ] }, { "date": "2026-07-03", "close": 26.53981, "volume": 14294117, "typical_volume": 53114931.65, "trend": 24.28766, "fair_value": 21.960231, "relative_strength": 8.120979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.841366, "energy": 41.18754, "activity_lines": [ 26.01927, 25.847602, 24.954934, 24.543149 ] }, { "date": "2026-07-10", "close": 25.990112, "volume": 61575366, "typical_volume": 53418331.7, "trend": 24.290998, "fair_value": 21.993861, "relative_strength": 7.182069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.379973, "energy": 29.439179, "activity_lines": [ 26.006653, 25.902717, 25.130089, 24.652985 ] }, { "date": "2026-07-17", "close": 24.832851, "volume": 56804508, "typical_volume": 52906504.65, "trend": 24.285093, "fair_value": 22.011677, "relative_strength": 8.690979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.801987, "energy": 21.46422, "activity_lines": [ 25.572276, 25.740327, 25.181218, 24.687943 ] }, { "date": "2026-07-24", "close": 25.556139, "volume": 72238211, "typical_volume": 53258870.9, "trend": 24.302297, "fair_value": 22.044811, "relative_strength": 10.251297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.466759, "energy": 20.03351, "activity_lines": [ 25.572137, 25.711029, 25.290646, 24.769946 ] }, { "date": "2026-07-31", "close": 26.202274, "volume": 71892334, "typical_volume": 54150509.9, "trend": 24.38304, "fair_value": 22.0826, "relative_strength": 12.35227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.214518, "energy": 20.69627, "activity_lines": [ 25.750301, 25.797644, 25.447297, 24.892525 ] }, { "date": "2026-08-07", "close": 25.24, "volume": 65606063, "typical_volume": 54818684.35, "trend": 24.41504, "fair_value": 22.122789, "relative_strength": 5.186862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.259575, "energy": 14.996572, "activity_lines": [ 25.555555, 25.685987, 25.493815, 24.947813 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }