{ "ticker": { "uuid": "5586f463-be0c-4951-afdd-56770a67519f", "symbol": "FDMO34", "name": "Ford Motor Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.903, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 43.27, "architecture_energy": 21.784, "architecture_maturity": 32.522, "architecture_confidence": 89.106, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.7, "rotation_up": 31.69, "upward_expansion": 63.91, "deceleration": 93.57, "rotation_down": 23.9, "downward_expansion": 6.58 }, "activity_lines": [ 72.926668, 72.811638, 72.039315, 70.222534 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 72.0, "trend_reference": 69.05191, "distance_from_trend": 0.042694, "trend_direction": "Improving", "fair_value": 59.837815, "distance_from_fair_value": 0.203252, "fair_value_direction": "Improving", "relative_strength": 1.476318, "relative_strength_direction": "Improving", "price_momentum": 0.019083, "excess_performance": 0.076132, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042694, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.203252, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165365, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014763, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.215261, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.019083, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.059199, "read": "Demand-led" } ], "volume": { "latest": 1271, "relative_activity": 0.374055, "balance": 17.059199, "dry_up": 0.448659, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.098697, "annualized_volatility": 0.462911, "from_high_reference": -0.198486, "from_low_reference": 0.27816 }, "levels": { "trend_reference": 69.05191, "fair_value_reference": 59.837815, "structural_low": 56.330993, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.019129, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": 0.001743, "regime_survival": 0.384615, "best_return": 0.141663, "worst_return": -0.115393, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.082728, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.08551, "regime_survival": 0.0, "best_return": 0.130918, "worst_return": -0.253857, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.055232, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012147, "regime_survival": 0.166667, "best_return": 0.882115, "worst_return": -0.095009, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.011637, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.002857, "regime_survival": 0.0, "best_return": 0.041285, "worst_return": -0.152218, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.0671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.130648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.000179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.094907, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.010885, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.12072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.038455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.000629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-30", "tenure": "Established", "return": 0.155791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.131791, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.003911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.172768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.17696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.026226, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.413719, "volume": 6096, "typical_volume": 7004.2, "trend": 55.333827, "fair_value": 56.330694, "relative_strength": -9.193887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.692161, "energy": 29.436125, "activity_lines": [ 53.809447, 56.662476, 56.574032, 55.867296 ] }, { "date": "2023-08-25", "close": 51.161156, "volume": 775, "typical_volume": 6969.3, "trend": 55.203724, "fair_value": 56.466478, "relative_strength": -11.278914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.091929, "energy": 37.068328, "activity_lines": [ 52.56191, 55.347989, 56.155619, 55.598092 ] }, { "date": "2023-09-01", "close": 52.413719, "volume": 12833, "typical_volume": 7485.9, "trend": 55.121066, "fair_value": 56.617881, "relative_strength": -10.236586, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.184506, "energy": 42.622674, "activity_lines": [ 52.260236, 54.44134, 55.868479, 55.418091 ] }, { "date": "2023-09-08", "close": 54.186718, "volume": 6473, "typical_volume": 7703.15, "trend": 54.986055, "fair_value": 56.780648, "relative_strength": -4.761555, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.032425, "energy": 35.96218, "activity_lines": [ 52.747149, 53.965051, 55.752475, 55.357811 ] }, { "date": "2023-09-15", "close": 54.319035, "volume": 2681, "typical_volume": 7546.35, "trend": 54.897693, "fair_value": 56.944264, "relative_strength": -6.909044, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.543758, "energy": 20.305483, "activity_lines": [ 53.354616, 53.684064, 55.63503, 55.314777 ] }, { "date": "2023-09-22", "close": 54.151436, "volume": 1569, "typical_volume": 6667.4, "trend": 54.924713, "fair_value": 57.106856, "relative_strength": -5.001917, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.594201, "energy": 8.621609, "activity_lines": [ 53.772138, 53.543347, 55.48972, 55.266631 ] }, { "date": "2023-09-29", "close": 54.989418, "volume": 5653, "typical_volume": 6795.65, "trend": 54.814447, "fair_value": 57.268337, "relative_strength": -4.093106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.270686, "energy": 6.583407, "activity_lines": [ 54.35314, 53.709589, 55.413071, 55.270806 ] }, { "date": "2023-10-06", "close": 54.707153, "volume": 1268, "typical_volume": 6735.9, "trend": 54.816603, "fair_value": 57.412027, "relative_strength": -2.734832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.060433, "energy": 8.052071, "activity_lines": [ 54.584836, 53.898998, 55.286841, 55.263884 ] }, { "date": "2023-10-13", "close": 52.995899, "volume": 2541, "typical_volume": 6740.15, "trend": 54.872916, "fair_value": 57.53525, "relative_strength": -7.104639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.432418, "energy": 7.876449, "activity_lines": [ 54.093218, 53.789458, 54.978317, 55.146419 ] }, { "date": "2023-10-20", "close": 51.505165, "volume": 355, "typical_volume": 6331.55, "trend": 54.864308, "fair_value": 57.634595, "relative_strength": -7.768475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.775887, "energy": 21.633313, "activity_lines": [ 53.184077, 53.451377, 54.526329, 54.929145 ] }, { "date": "2023-10-27", "close": 44.007412, "volume": 4499, "typical_volume": 5949.3, "trend": 54.517564, "fair_value": 57.695978, "relative_strength": -20.973365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.55469, "energy": 77.712019, "activity_lines": [ 49.963276, 51.764663, 53.37078, 54.2287 ] }, { "date": "2023-11-03", "close": 46.263283, "volume": 3275, "typical_volume": 5944.05, "trend": 54.270439, "fair_value": 57.782676, "relative_strength": -20.1212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.812503, "energy": 84.010126, "activity_lines": [ 48.170701, 50.640948, 52.498971, 53.696166 ] }, { "date": "2023-11-10", "close": 43.187981, "volume": 7719, "typical_volume": 6008.8, "trend": 53.946952, "fair_value": 57.825992, "relative_strength": -26.381362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.335788, "energy": 92.77915, "activity_lines": [ 45.934767, 49.047141, 51.404769, 52.981168 ] }, { "date": "2023-11-17", "close": 44.970764, "volume": 14479, "typical_volume": 6661.05, "trend": 53.738059, "fair_value": 57.879881, "relative_strength": -25.46937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.51199, "energy": 87.635024, "activity_lines": [ 45.061039, 47.945216, 50.552572, 52.402059 ] }, { "date": "2023-11-24", "close": 45.193611, "volume": 2896, "typical_volume": 6373.05, "trend": 53.5172, "fair_value": 57.9255, "relative_strength": -24.773937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.138676, "energy": 85.680719, "activity_lines": [ 44.796602, 47.051372, 49.810334, 51.850805 ] }, { "date": "2023-12-01", "close": 45.951298, "volume": 13356, "typical_volume": 6867.8, "trend": 53.321889, "fair_value": 57.978739, "relative_strength": -24.544291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.633204, "energy": 68.727869, "activity_lines": [ 45.205498, 46.461205, 49.22843, 51.362682 ] }, { "date": "2023-12-08", "close": 48.447193, "volume": 5592, "typical_volume": 6278.95, "trend": 53.262699, "fair_value": 58.059185, "relative_strength": -19.349508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.386519, "energy": 48.140854, "activity_lines": [ 46.316767, 46.473932, 48.963768, 51.048185 ] }, { "date": "2023-12-15", "close": 52.734791, "volume": 6413, "typical_volume": 5832.3, "trend": 53.332179, "fair_value": 58.167618, "relative_strength": -13.93843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.440776, "energy": 19.072223, "activity_lines": [ 48.71164, 47.385171, 49.158111, 51.014127 ] }, { "date": "2023-12-22", "close": 53.537048, "volume": 26423, "typical_volume": 6612.3, "trend": 53.360647, "fair_value": 58.275113, "relative_strength": -14.199158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.494532, "energy": 21.06207, "activity_lines": [ 50.737479, 48.478136, 49.441444, 51.027344 ] }, { "date": "2023-12-29", "close": 52.948727, "volume": 1453, "typical_volume": 6317.45, "trend": 53.335191, "fair_value": 58.383258, "relative_strength": -15.872613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.636508, "energy": 26.43551, "activity_lines": [ 51.996126, 49.454295, 49.6773, 51.000769 ] }, { "date": "2024-01-05", "close": 51.665127, "volume": 1440, "typical_volume": 6084.65, "trend": 53.108175, "fair_value": 58.471115, "relative_strength": -16.222149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.8912, "energy": 24.609789, "activity_lines": [ 52.309897, 50.170825, 49.787857, 50.893023 ] }, { "date": "2024-01-12", "close": 50.007137, "volume": 737, "typical_volume": 6082.75, "trend": 52.739527, "fair_value": 58.52794, "relative_strength": -17.957899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.768994, "energy": 18.665628, "activity_lines": [ 51.690084, 50.446671, 49.744075, 50.692956 ] }, { "date": "2024-01-19", "close": 48.937462, "volume": 2619, "typical_volume": 5572.05, "trend": 52.425659, "fair_value": 58.524539, "relative_strength": -17.325635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.816845, "energy": 11.058748, "activity_lines": [ 50.609716, 50.459961, 49.603915, 50.447661 ] }, { "date": "2024-01-26", "close": 49.84668, "volume": 467, "typical_volume": 5271.75, "trend": 51.967042, "fair_value": 58.553349, "relative_strength": -16.301415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.374431, "energy": 15.437612, "activity_lines": [ 50.085576, 50.534027, 49.566901, 50.281275 ] }, { "date": "2024-02-02", "close": 53.750977, "volume": 2352, "typical_volume": 5255.3, "trend": 51.635078, "fair_value": 58.587839, "relative_strength": -8.16014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.268774, "energy": 6.198966, "activity_lines": [ 51.108893, 51.229313, 49.922391, 50.396368 ] }, { "date": "2024-02-09", "close": 56.220139, "volume": 3608, "typical_volume": 5357.25, "trend": 51.420605, "fair_value": 58.639163, "relative_strength": -4.176694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.02867, "energy": 32.681419, "activity_lines": [ 52.90178, 52.217948, 50.515744, 50.692178 ] }, { "date": "2024-02-16", "close": 55.941208, "volume": 1094, "typical_volume": 5129.3, "trend": 51.31577, "fair_value": 58.684677, "relative_strength": -4.824593, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.063515, "energy": 58.43786, "activity_lines": [ 54.298023, 52.969163, 51.072682, 50.98383 ] }, { "date": "2024-02-23", "close": 55.287563, "volume": 3090, "typical_volume": 5220.4, "trend": 51.312771, "fair_value": 58.707911, "relative_strength": -6.137453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.097838, "energy": 60.866825, "activity_lines": [ 55.08078, 53.465278, 51.562835, 51.240075 ] }, { "date": "2024-03-01", "close": 55.832272, "volume": 2564, "typical_volume": 5221.55, "trend": 51.329399, "fair_value": 58.714032, "relative_strength": -4.516594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.948395, "energy": 71.746111, "activity_lines": [ 55.621766, 54.014017, 52.102102, 51.531656 ] }, { "date": "2024-03-08", "close": 55.233093, "volume": 2335, "typical_volume": 5320.55, "trend": 51.426906, "fair_value": 58.694702, "relative_strength": -3.593959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.370892, "energy": 61.844623, "activity_lines": [ 55.563986, 54.412083, 52.570797, 51.783507 ] }, { "date": "2024-03-15", "close": 54.670238, "volume": 2136, "typical_volume": 5202.4, "trend": 51.502123, "fair_value": 58.689103, "relative_strength": -4.035028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.482134, "energy": 45.047583, "activity_lines": [ 55.219781, 54.666278, 52.968135, 51.992754 ] }, { "date": "2024-03-22", "close": 58.719208, "volume": 3616, "typical_volume": 5219.45, "trend": 51.754058, "fair_value": 58.712825, "relative_strength": 3.112396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.423436, "energy": 58.471667, "activity_lines": [ 56.328559, 55.602011, 53.700314, 52.458373 ] }, { "date": "2024-03-29", "close": 60.371475, "volume": 2215, "typical_volume": 4944.25, "trend": 52.019317, "fair_value": 58.751159, "relative_strength": 5.404776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.911032, "energy": 66.970694, "activity_lines": [ 57.802892, 56.679755, 54.530538, 53.014335 ] }, { "date": "2024-04-05", "close": 61.82402, "volume": 3963, "typical_volume": 4418.45, "trend": 52.273894, "fair_value": 58.790914, "relative_strength": 9.267456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.70573, "energy": 80.624775, "activity_lines": [ 59.42248, 57.813706, 55.417273, 53.646896 ] }, { "date": "2024-04-12", "close": 58.210819, "volume": 2150, "typical_volume": 4381.15, "trend": 52.40362, "fair_value": 58.819569, "relative_strength": 3.733675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.414315, "energy": 73.109892, "activity_lines": [ 59.438217, 58.072943, 55.87964, 54.029924 ] }, { "date": "2024-04-19", "close": 57.039703, "volume": 824, "typical_volume": 3754.55, "trend": 52.499895, "fair_value": 58.84926, "relative_strength": 2.469582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.021278, "energy": 52.267373, "activity_lines": [ 58.865067, 58.038161, 56.168486, 54.329026 ] }, { "date": "2024-04-26", "close": 59.808617, "volume": 2789, "typical_volume": 3614.4, "trend": 52.660535, "fair_value": 58.919667, "relative_strength": 6.361334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.072704, "energy": 46.357314, "activity_lines": [ 59.056925, 58.491917, 56.668235, 54.800556 ] }, { "date": "2024-05-03", "close": 56.92168, "volume": 5812, "typical_volume": 3584.35, "trend": 52.734353, "fair_value": 58.974984, "relative_strength": -0.119469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.04615, "energy": 28.082031, "activity_lines": [ 58.213842, 58.350458, 56.838937, 55.075469 ] }, { "date": "2024-05-10", "close": 56.772438, "volume": 2665, "typical_volume": 2396.45, "trend": 52.860238, "fair_value": 59.025978, "relative_strength": 0.407185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.805964, "energy": 22.92836, "activity_lines": [ 57.550999, 58.152154, 56.975487, 55.335991 ] }, { "date": "2024-05-17", "close": 57.092983, "volume": 53785, "typical_volume": 5013.05, "trend": 53.046498, "fair_value": 59.033145, "relative_strength": 0.591667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.78408, "energy": 20.631641, "activity_lines": [ 57.331776, 57.995036, 57.127159, 55.609071 ] }, { "date": "2024-05-24", "close": 57.642475, "volume": 3507, "typical_volume": 5116.4, "trend": 53.501, "fair_value": 59.02122, "relative_strength": 4.752675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.327397, "energy": 18.550775, "activity_lines": [ 57.37024, 57.90401, 57.311429, 55.905586 ] }, { "date": "2024-05-31", "close": 58.411774, "volume": 12764, "typical_volume": 5717.75, "trend": 53.90595, "fair_value": 58.989752, "relative_strength": 8.064673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.334858, "energy": 20.371018, "activity_lines": [ 57.624952, 57.898816, 57.540502, 56.22241 ] }, { "date": "2024-06-07", "close": 58.90633, "volume": 10706, "typical_volume": 6122.1, "trend": 54.429895, "fair_value": 58.973868, "relative_strength": 10.237901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.695777, "energy": 29.012927, "activity_lines": [ 58.137638, 57.989131, 57.776653, 56.545015 ] }, { "date": "2024-06-14", "close": 57.321938, "volume": 4461, "typical_volume": 6321.8, "trend": 54.841601, "fair_value": 58.968934, "relative_strength": 8.429229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.647949, "energy": 24.321328, "activity_lines": [ 57.989884, 57.818014, 57.814439, 56.731598 ] }, { "date": "2024-06-21", "close": 58.961273, "volume": 479, "typical_volume": 6228.15, "trend": 55.300523, "fair_value": 58.965211, "relative_strength": 10.008691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.119248, "energy": 29.015764, "activity_lines": [ 58.351942, 58.026813, 57.972756, 56.997384 ] }, { "date": "2024-06-28", "close": 64.364677, "volume": 2259, "typical_volume": 6160.7, "trend": 55.914302, "fair_value": 58.999694, "relative_strength": 17.701527, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.281353, "energy": 62.138392, "activity_lines": [ 60.390582, 59.204405, 58.620871, 57.582168 ] }, { "date": "2024-07-05", "close": 64.566177, "volume": 2209, "typical_volume": 6216.45, "trend": 56.451602, "fair_value": 59.043157, "relative_strength": 15.986983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.540357, "energy": 75.486737, "activity_lines": [ 62.048241, 60.285452, 59.249394, 58.140353 ] }, { "date": "2024-07-12", "close": 70.400024, "volume": 3910, "typical_volume": 6257.45, "trend": 57.040443, "fair_value": 59.143364, "relative_strength": 23.811444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.963065, "energy": 91.326855, "activity_lines": [ 65.240223, 62.340698, 60.39245, 59.040251 ] }, { "date": "2024-07-19", "close": 72.16758, "volume": 2017, "typical_volume": 6230.1, "trend": 57.66146, "fair_value": 59.242339, "relative_strength": 27.781763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.81684, "energy": 95.623182, "activity_lines": [ 68.255144, 64.472256, 61.63188, 60.016196 ] }, { "date": "2024-07-26", "close": 58.054611, "volume": 20349, "typical_volume": 7130.8, "trend": 57.831657, "fair_value": 59.2518, "relative_strength": 2.917118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.627317, "energy": 65.112797, "activity_lines": [ 65.576032, 63.757908, 61.449431, 60.04156 ] }, { "date": "2024-08-02", "close": 52.779411, "volume": 20256, "typical_volume": 8036.8, "trend": 57.868799, "fair_value": 59.226793, "relative_strength": -5.03668, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.667382, "energy": 16.080633, "activity_lines": [ 61.198964, 62.066949, 60.751146, 59.715609 ] }, { "date": "2024-08-09", "close": 52.022411, "volume": 8463, "typical_volume": 8279.15, "trend": 57.935975, "fair_value": 59.203165, "relative_strength": -9.634423, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.026349, "energy": 29.298173, "activity_lines": [ 57.341914, 60.326773, 59.98977, 59.338423 ] }, { "date": "2024-08-16", "close": 53.207256, "volume": 2571, "typical_volume": 8296.95, "trend": 58.078302, "fair_value": 59.205525, "relative_strength": -9.654928, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.907618, "energy": 42.334279, "activity_lines": [ 54.716064, 58.918194, 59.373126, 59.033344 ] }, { "date": "2024-08-23", "close": 57.030262, "volume": 5528, "typical_volume": 8375.2, "trend": 58.317754, "fair_value": 59.226813, "relative_strength": -4.256929, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.024134, "energy": 38.234404, "activity_lines": [ 54.510733, 58.308326, 59.154693, 58.965728 ] }, { "date": "2024-08-30", "close": 57.99295, "volume": 11637, "typical_volume": 8849.55, "trend": 58.459153, "fair_value": 59.261911, "relative_strength": -2.846904, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.061159, "energy": 38.315445, "activity_lines": [ 55.635453, 57.878795, 59.050772, 58.944773 ] }, { "date": "2024-09-06", "close": 55.530682, "volume": 14118, "typical_volume": 9514.25, "trend": 58.436172, "fair_value": 59.28223, "relative_strength": -5.745422, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.640011, "energy": 24.916282, "activity_lines": [ 55.943528, 57.019185, 58.713386, 58.75584 ] }, { "date": "2024-09-13", "close": 54.984535, "volume": 19388, "typical_volume": 10344.2, "trend": 58.404283, "fair_value": 59.275529, "relative_strength": -6.683015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.262545, "energy": 20.035968, "activity_lines": [ 55.886136, 56.220894, 58.331173, 58.533153 ] }, { "date": "2024-09-20", "close": 54.928997, "volume": 1734, "typical_volume": 10140.3, "trend": 58.39233, "fair_value": 59.255457, "relative_strength": -3.860518, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.694459, "energy": 26.857245, "activity_lines": [ 55.612756, 55.586717, 57.966642, 58.308941 ] }, { "date": "2024-09-27", "close": 54.3736, "volume": 18765, "typical_volume": 10945.3, "trend": 58.343708, "fair_value": 59.219663, "relative_strength": -5.768284, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.186534, "energy": 35.172915, "activity_lines": [ 55.03946, 55.13285, 57.558705, 58.049669 ] }, { "date": "2024-10-04", "close": 53.123951, "volume": 7785, "typical_volume": 8645.3, "trend": 58.273403, "fair_value": 59.141283, "relative_strength": -6.9656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.12014, "energy": 47.377549, "activity_lines": [ 54.226727, 54.7753, 57.043176, 57.71291 ] }, { "date": "2024-10-11", "close": 56.141621, "volume": 4203, "typical_volume": 8680.1, "trend": 58.322449, "fair_value": 59.070237, "relative_strength": -0.204488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.135928, "energy": 38.145948, "activity_lines": [ 54.744483, 55.056067, 56.833945, 57.575376 ] }, { "date": "2024-10-18", "close": 58.465038, "volume": 6670, "typical_volume": 8375.4, "trend": 58.313977, "fair_value": 58.982776, "relative_strength": 3.55474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.726538, "energy": 17.921758, "activity_lines": [ 55.995982, 55.698142, 56.853139, 57.584575 ] }, { "date": "2024-10-25", "close": 58.881588, "volume": 5737, "typical_volume": 8126.95, "trend": 58.264314, "fair_value": 58.874266, "relative_strength": 4.477721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.555294, "energy": 15.714287, "activity_lines": [ 57.154297, 56.298814, 56.911751, 57.621195 ] }, { "date": "2024-11-01", "close": 55.58622, "volume": 16649, "typical_volume": 8736.35, "trend": 58.056387, "fair_value": 58.695483, "relative_strength": -0.192595, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.782711, "energy": 22.603115, "activity_lines": [ 56.950651, 56.197159, 56.656636, 57.448415 ] }, { "date": "2024-11-08", "close": 58.7976, "volume": 10083, "typical_volume": 9216.55, "trend": 58.075947, "fair_value": 58.536632, "relative_strength": 5.338735, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.337662, "energy": 16.555841, "activity_lines": [ 57.736623, 56.705647, 56.715632, 57.496235 ] }, { "date": "2024-11-15", "close": 59.901516, "volume": 5858, "typical_volume": 9396.5, "trend": 58.17134, "fair_value": 58.373905, "relative_strength": 6.83478, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.664347, "energy": 22.058639, "activity_lines": [ 58.512324, 57.400216, 56.880542, 57.614014 ] }, { "date": "2024-11-22", "close": 60.509605, "volume": 6426, "typical_volume": 9607.35, "trend": 58.194707, "fair_value": 58.206136, "relative_strength": 6.298322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.75117, "energy": 31.794232, "activity_lines": [ 59.240061, 58.125878, 57.124618, 57.764869 ] }, { "date": "2024-11-29", "close": 62.661312, "volume": 7928, "typical_volume": 9808.25, "trend": 58.386028, "fair_value": 58.067666, "relative_strength": 12.4211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.680274, "energy": 49.179118, "activity_lines": [ 60.54873, 59.142303, 57.592936, 58.053037 ] }, { "date": "2024-12-06", "close": 60.041851, "volume": 5887, "typical_volume": 10001.75, "trend": 58.495008, "fair_value": 57.846894, "relative_strength": 7.040349, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.707542, "energy": 43.711765, "activity_lines": [ 60.732263, 59.541875, 57.848633, 58.159865 ] }, { "date": "2024-12-13", "close": 58.657272, "volume": 4048, "typical_volume": 9186.7, "trend": 58.547151, "fair_value": 57.653159, "relative_strength": 5.392543, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.139499, "energy": 26.01137, "activity_lines": [ 60.157228, 59.586646, 58.030206, 58.170333 ] }, { "date": "2024-12-20", "close": 56.44944, "volume": 7422, "typical_volume": 8545.0, "trend": 58.507383, "fair_value": 57.434866, "relative_strength": 3.248157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -9.69834, "energy": 9.479455, "activity_lines": [ 58.855605, 59.129388, 57.99864, 58.034997 ] }, { "date": "2024-12-27", "close": 58.376617, "volume": 2248, "typical_volume": 8234.25, "trend": 58.506211, "fair_value": 57.239685, "relative_strength": 7.979315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.715013, "energy": 6.773594, "activity_lines": [ 58.426512, 59.016928, 58.133138, 58.026561 ] }, { "date": "2025-01-03", "close": 57.852722, "volume": 5681, "typical_volume": 8389.75, "trend": 58.471091, "fair_value": 56.913358, "relative_strength": 8.130002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.721948, "energy": 9.716904, "activity_lines": [ 57.964986, 58.810823, 58.187484, 57.9844 ] }, { "date": "2025-01-10", "close": 55.177128, "volume": 1479, "typical_volume": 8187.3, "trend": 58.399598, "fair_value": 56.561949, "relative_strength": 2.488815, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.799233, "energy": 25.972357, "activity_lines": [ 56.932169, 58.136952, 57.964889, 57.771886 ] }, { "date": "2025-01-17", "close": 57.80595, "volume": 994, "typical_volume": 7655.15, "trend": 58.361087, "fair_value": 56.369273, "relative_strength": 3.912607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.650018, "energy": 20.86679, "activity_lines": [ 57.09994, 57.948488, 58.001483, 57.733586 ] }, { "date": "2025-01-24", "close": 56.093945, "volume": 15656, "typical_volume": 7732.05, "trend": 58.085396, "fair_value": 56.198643, "relative_strength": 0.451002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.442809, "energy": 24.997096, "activity_lines": [ 56.753798, 57.466779, 57.87592, 57.587319 ] }, { "date": "2025-01-31", "close": 55.008739, "volume": 2953, "typical_volume": 6910.3, "trend": 57.766814, "fair_value": 56.064044, "relative_strength": -4.426888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.201631, "energy": 37.594968, "activity_lines": [ 56.06962, 56.856989, 57.644321, 57.388825 ] }, { "date": "2025-02-07", "close": 50.434021, "volume": 67389, "typical_volume": 10193.05, "trend": 57.101281, "fair_value": 55.921131, "relative_strength": -11.180256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.891505, "energy": 58.097997, "activity_lines": [ 54.085062, 55.515448, 56.97692, 56.915742 ] }, { "date": "2025-02-14", "close": 50.686619, "volume": 3358, "typical_volume": 9422.7, "trend": 56.385249, "fair_value": 55.768977, "relative_strength": -13.097676, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.273278, "energy": 60.759889, "activity_lines": [ 52.679282, 54.442148, 56.35498, 56.501893 ] }, { "date": "2025-02-21", "close": 50.749847, "volume": 8777, "typical_volume": 9472.3, "trend": 56.141757, "fair_value": 55.647679, "relative_strength": -12.138568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.15998, "energy": 73.986439, "activity_lines": [ 51.593946, 53.550439, 55.756619, 56.138318 ] }, { "date": "2025-02-28", "close": 53.563431, "volume": 11757, "typical_volume": 9850.0, "trend": 56.167891, "fair_value": 55.554922, "relative_strength": -4.014615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.994874, "energy": 69.244096, "activity_lines": [ 51.916879, 53.314062, 55.437524, 55.971975 ] }, { "date": "2025-03-07", "close": 55.046791, "volume": 1131, "typical_volume": 9573.05, "trend": 56.268704, "fair_value": 55.495375, "relative_strength": -3.143387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.19497, "energy": 44.436218, "activity_lines": [ 52.902965, 53.39986, 55.271978, 55.899646 ] }, { "date": "2025-03-14", "close": 53.573006, "volume": 3757, "typical_volume": 9474.05, "trend": 56.280895, "fair_value": 55.412932, "relative_strength": -8.541825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.647969, "energy": 26.806131, "activity_lines": [ 53.395253, 53.27824, 54.982349, 55.72573 ] }, { "date": "2025-03-21", "close": 55.142487, "volume": 729, "typical_volume": 8678.05, "trend": 56.217969, "fair_value": 55.368362, "relative_strength": -8.094923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.248055, "energy": 20.614778, "activity_lines": [ 54.201436, 53.519792, 54.867473, 55.652284 ] }, { "date": "2025-03-28", "close": 53.573006, "volume": 1906, "typical_volume": 8269.2, "trend": 56.070638, "fair_value": 55.319212, "relative_strength": -10.162771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.106081, "energy": 19.116817, "activity_lines": [ 54.187401, 53.476615, 54.605236, 55.481641 ] }, { "date": "2025-04-04", "close": 53.879242, "volume": 7529, "typical_volume": 8352.75, "trend": 56.01559, "fair_value": 55.303694, "relative_strength": -6.094185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.163243, "energy": 15.847118, "activity_lines": [ 54.087233, 53.566079, 54.397043, 55.340261 ] }, { "date": "2025-04-11", "close": 52.491589, "volume": 4126, "typical_volume": 8237.75, "trend": 55.932492, "fair_value": 55.259539, "relative_strength": -8.618878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.123507, "energy": 20.997572, "activity_lines": [ 53.503461, 53.44351, 54.085371, 55.112906 ] }, { "date": "2025-04-18", "close": 53.534721, "volume": 1841, "typical_volume": 7933.4, "trend": 55.886016, "fair_value": 55.233236, "relative_strength": -8.048779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.155568, "energy": 23.995056, "activity_lines": [ 53.437746, 53.556367, 53.911225, 54.958211 ] }, { "date": "2025-04-25", "close": 54.510864, "volume": 1559, "typical_volume": 7717.0, "trend": 55.890591, "fair_value": 55.222647, "relative_strength": -9.644786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.140785, "energy": 21.037237, "activity_lines": [ 53.699964, 53.790329, 53.873505, 54.869492 ] }, { "date": "2025-05-02", "close": 56.061214, "volume": 47264, "typical_volume": 9877.8, "trend": 55.9885, "fair_value": 55.214743, "relative_strength": -7.234716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.079194, "energy": 6.283204, "activity_lines": [ 54.521074, 54.236641, 54.009776, 54.8805 ] }, { "date": "2025-05-09", "close": 56.111763, "volume": 7255, "typical_volume": 9869.45, "trend": 55.987505, "fair_value": 55.226576, "relative_strength": -7.954197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.185671, "energy": 10.573592, "activity_lines": [ 55.193153, 54.595574, 54.163223, 54.888452 ] }, { "date": "2025-05-16", "close": 58.99276, "volume": 1591, "typical_volume": 9836.6, "trend": 56.005096, "fair_value": 55.294682, "relative_strength": -4.999362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.502124, "energy": 35.740128, "activity_lines": [ 56.67673, 55.43199, 54.592659, 55.082339 ] }, { "date": "2025-05-23", "close": 55.957081, "volume": 1722, "typical_volume": 9638.65, "trend": 55.907612, "fair_value": 55.324426, "relative_strength": -8.769854, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.687245, "energy": 30.987945, "activity_lines": [ 56.715002, 55.64472, 54.730048, 55.079242 ] }, { "date": "2025-05-30", "close": 57.948639, "volume": 2190, "typical_volume": 9674.2, "trend": 55.986359, "fair_value": 55.366578, "relative_strength": -4.744932, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.228604, "energy": 39.109333, "activity_lines": [ 57.255636, 56.176205, 55.066136, 55.210921 ] }, { "date": "2025-06-06", "close": 55.348015, "volume": 7336, "typical_volume": 9991.3, "trend": 55.871373, "fair_value": 55.395739, "relative_strength": -8.078538, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.958824, "energy": 24.541191, "activity_lines": [ 56.70021, 56.183828, 55.141349, 55.169737 ] }, { "date": "2025-06-13", "close": 55.899075, "volume": 1654, "typical_volume": 9291.2, "trend": 55.737958, "fair_value": 55.454742, "relative_strength": -7.627363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.928431, "energy": 13.029457, "activity_lines": [ 56.376018, 56.259371, 55.280747, 55.171525 ] }, { "date": "2025-06-20", "close": 56.266449, "volume": 1094, "typical_volume": 9198.25, "trend": 55.59652, "fair_value": 55.49403, "relative_strength": -6.64694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.802635, "energy": 8.59495, "activity_lines": [ 56.188463, 56.364985, 55.456062, 55.205621 ] }, { "date": "2025-06-27", "close": 57.252563, "volume": 1530, "typical_volume": 5905.3, "trend": 55.416228, "fair_value": 55.554812, "relative_strength": -4.41437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.877892, "energy": 9.417312, "activity_lines": [ 56.511367, 56.581259, 55.719303, 55.312462 ] }, { "date": "2025-07-04", "close": 62.647186, "volume": 2988, "typical_volume": 5886.8, "trend": 55.503073, "fair_value": 55.642359, "relative_strength": 1.48829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.664794, "energy": 59.778698, "activity_lines": [ 58.546113, 57.710776, 56.463849, 55.778976 ] }, { "date": "2025-07-11", "close": 63.140236, "volume": 51225, "typical_volume": 8009.2, "trend": 55.652505, "fair_value": 55.718711, "relative_strength": 6.64899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.304204, "energy": 76.578757, "activity_lines": [ 60.431972, 58.782005, 57.198396, 56.271696 ] }, { "date": "2025-07-18", "close": 60.500935, "volume": 2203, "typical_volume": 7531.5, "trend": 55.787555, "fair_value": 55.753519, "relative_strength": 4.859183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.888273, "energy": 71.809524, "activity_lines": [ 60.918583, 59.244652, 57.62258, 56.584498 ] }, { "date": "2025-07-25", "close": 61.583725, "volume": 1640, "typical_volume": 7556.95, "trend": 55.894458, "fair_value": 55.757771, "relative_strength": 6.594578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.820587, "energy": 74.260205, "activity_lines": [ 61.459334, 59.824367, 58.116851, 56.958444 ] }, { "date": "2025-08-01", "close": 57.465252, "volume": 8268, "typical_volume": 7782.5, "trend": 55.881543, "fair_value": 55.722747, "relative_strength": 0.217596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.809092, "energy": 47.209244, "activity_lines": [ 60.272775, 59.60816, 58.187758, 57.059786 ] }, { "date": "2025-08-08", "close": 59.804577, "volume": 1113, "typical_volume": 7801.7, "trend": 56.035791, "fair_value": 55.684196, "relative_strength": 1.441848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.895476, "energy": 31.08145, "activity_lines": [ 59.851812, 59.789864, 58.462923, 57.312885 ] }, { "date": "2025-08-15", "close": 60.712185, "volume": 1454, "typical_volume": 7779.1, "trend": 56.132665, "fair_value": 55.650637, "relative_strength": 2.439677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.633303, "energy": 28.032154, "activity_lines": [ 59.922892, 60.102842, 58.802327, 57.614588 ] }, { "date": "2025-08-22", "close": 62.068718, "volume": 1255, "typical_volume": 7465.4, "trend": 56.331825, "fair_value": 55.643525, "relative_strength": 3.359441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.800984, "energy": 34.388649, "activity_lines": [ 60.608019, 60.564933, 59.236929, 57.997559 ] }, { "date": "2025-08-29", "close": 62.107758, "volume": 1057, "typical_volume": 7311.95, "trend": 56.568458, "fair_value": 55.63238, "relative_strength": 0.841628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.887122, "energy": 42.171492, "activity_lines": [ 61.201642, 60.921947, 59.636251, 58.3702 ] }, { "date": "2025-09-05", "close": 61.971127, "volume": 1089, "typical_volume": 7274.35, "trend": 56.953029, "fair_value": 55.620824, "relative_strength": -0.335396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.497799, "energy": 54.78064, "activity_lines": [ 61.714785, 61.147913, 59.976769, 58.718759 ] }, { "date": "2025-09-12", "close": 61.190388, "volume": 1070, "typical_volume": 7249.9, "trend": 57.303154, "fair_value": 55.617474, "relative_strength": -1.434067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.958915, "energy": 47.140372, "activity_lines": [ 61.66729, 61.146134, 60.202758, 58.992137 ] }, { "date": "2025-09-19", "close": 60.370609, "volume": 1299, "typical_volume": 4951.65, "trend": 57.623846, "fair_value": 55.671104, "relative_strength": -5.128144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.160943, "energy": 33.46338, "activity_lines": [ 61.254147, 61.021792, 60.318865, 59.190037 ] }, { "date": "2025-09-26", "close": 62.576202, "volume": 2320, "typical_volume": 4704.9, "trend": 57.924272, "fair_value": 55.758481, "relative_strength": -1.468841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.702876, "energy": 33.960537, "activity_lines": [ 61.598975, 61.348824, 60.624508, 59.509544 ] }, { "date": "2025-10-03", "close": 65.464935, "volume": 5812, "typical_volume": 4915.95, "trend": 58.271544, "fair_value": 55.850288, "relative_strength": 3.737852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.997444, "energy": 46.222756, "activity_lines": [ 62.872881, 62.163348, 61.174485, 59.996038 ] }, { "date": "2025-10-10", "close": 61.141594, "volume": 23354, "typical_volume": 5997.55, "trend": 58.52383, "fair_value": 55.920832, "relative_strength": -0.700036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.470611, "energy": 34.182931, "activity_lines": [ 62.481861, 62.121242, 61.281896, 60.181203 ] }, { "date": "2025-10-17", "close": 62.849461, "volume": 1319, "typical_volume": 5954.0, "trend": 58.780729, "fair_value": 56.000362, "relative_strength": 0.181099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.851049, "energy": 38.931571, "activity_lines": [ 62.715433, 62.322815, 61.527272, 60.460276 ] }, { "date": "2025-10-24", "close": 73.2528, "volume": 8574, "typical_volume": 6015.9, "trend": 59.436722, "fair_value": 56.107723, "relative_strength": 14.308419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.15718, "energy": 79.65651, "activity_lines": [ 66.30618, 64.360543, 62.740105, 61.393958 ] }, { "date": "2025-10-31", "close": 68.997772, "volume": 2786, "typical_volume": 6072.5, "trend": 59.940673, "fair_value": 56.200761, "relative_strength": 5.116644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.745173, "energy": 74.214766, "activity_lines": [ 67.619771, 65.396618, 63.462437, 62.0108 ] }, { "date": "2025-11-07", "close": 69.451591, "volume": 1326, "typical_volume": 6084.1, "trend": 60.506006, "fair_value": 56.243813, "relative_strength": 2.742314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.916322, "energy": 80.414098, "activity_lines": [ 68.656531, 66.389223, 64.165615, 62.624407 ] }, { "date": "2025-11-14", "close": 69.058098, "volume": 5912, "typical_volume": 6303.2, "trend": 61.023452, "fair_value": 56.296755, "relative_strength": -0.084417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.781656, "energy": 79.171839, "activity_lines": [ 69.296349, 67.176759, 64.768531, 63.176155 ] }, { "date": "2025-11-21", "close": 67.956314, "volume": 25249, "typical_volume": 7416.25, "trend": 61.471634, "fair_value": 56.338201, "relative_strength": 0.337656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.004328, "energy": 56.479747, "activity_lines": [ 69.041139, 67.635117, 65.210298, 63.623437 ] }, { "date": "2025-11-28", "close": 69.786064, "volume": 2368, "typical_volume": 4973.4, "trend": 61.929129, "fair_value": 56.410461, "relative_strength": 0.517334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.063316, "energy": 47.333935, "activity_lines": [ 69.055388, 68.30314, 65.801046, 64.159852 ] }, { "date": "2025-12-05", "close": 70.44516, "volume": 714, "typical_volume": 4898.95, "trend": 62.406909, "fair_value": 56.500557, "relative_strength": 2.696317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.93909, "energy": 45.031115, "activity_lines": [ 69.520452, 68.919809, 66.422918, 64.709273 ] }, { "date": "2025-12-12", "close": 72.963516, "volume": 3519, "typical_volume": 4992.9, "trend": 62.872601, "fair_value": 56.632452, "relative_strength": 4.19762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.345446, "energy": 49.520015, "activity_lines": [ 70.728476, 69.851288, 67.23728, 65.390344 ] }, { "date": "2025-12-19", "close": 72.471649, "volume": 6504, "typical_volume": 4904.7, "trend": 63.423086, "fair_value": 56.790917, "relative_strength": 5.015893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.305196, "energy": 49.138347, "activity_lines": [ 71.538415, 70.557, 67.950607, 66.009638 ] }, { "date": "2025-12-26", "close": 72.265068, "volume": 88, "typical_volume": 4853.45, "trend": 63.900301, "fair_value": 56.939975, "relative_strength": 3.304284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.091081, "energy": 51.661222, "activity_lines": [ 72.051925, 71.01915, 68.572802, 66.580088 ] }, { "date": "2026-01-02", "close": 71.2715, "volume": 127, "typical_volume": 4787.1, "trend": 64.431084, "fair_value": 57.053619, "relative_strength": 2.310826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.73092, "energy": 46.266319, "activity_lines": [ 71.946994, 71.129458, 69.041035, 67.055649 ] }, { "date": "2026-01-09", "close": 75.18676, "volume": 13208, "typical_volume": 5384.75, "trend": 65.074006, "fair_value": 57.198462, "relative_strength": 6.079758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.493895, "energy": 51.125751, "activity_lines": [ 73.048121, 71.987656, 69.831868, 67.749564 ] }, { "date": "2026-01-16", "close": 72.206047, "volume": 10914, "typical_volume": 5877.6, "trend": 65.605326, "fair_value": 57.326596, "relative_strength": 1.144207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.794147, "energy": 41.970863, "activity_lines": [ 72.839571, 72.191379, 70.276356, 68.209696 ] }, { "date": "2026-01-23", "close": 70.386139, "volume": 522, "typical_volume": 5849.25, "trend": 66.043112, "fair_value": 57.424813, "relative_strength": -8.893814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.675603, "energy": 37.41577, "activity_lines": [ 72.074882, 72.014128, 70.499433, 68.518135 ] }, { "date": "2026-01-30", "close": 71.625641, "volume": 2291, "typical_volume": 5910.3, "trend": 66.342394, "fair_value": 57.532071, "relative_strength": -8.402005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.298858, "energy": 32.41708, "activity_lines": [ 71.862395, 72.038095, 70.800486, 68.878298 ] }, { "date": "2026-02-06", "close": 70.651741, "volume": 2618, "typical_volume": 5976.25, "trend": 66.592778, "fair_value": 57.611652, "relative_strength": -10.35667, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.475042, "energy": 21.259831, "activity_lines": [ 71.367903, 71.818274, 70.959095, 69.156321 ] }, { "date": "2026-02-13", "close": 73.15844, "volume": 6469, "typical_volume": 6183.7, "trend": 67.014694, "fair_value": 57.715425, "relative_strength": -8.913401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.960343, "energy": 24.212986, "activity_lines": [ 71.750294, 72.038478, 71.30748, 69.579912 ] }, { "date": "2026-02-20", "close": 71.423424, "volume": 174, "typical_volume": 5901.8, "trend": 67.342684, "fair_value": 57.831339, "relative_strength": -12.87847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.564683, "energy": 21.15911, "activity_lines": [ 71.689568, 71.893891, 71.440233, 69.864346 ] }, { "date": "2026-02-27", "close": 71.225128, "volume": 1324, "typical_volume": 4800.3, "trend": 67.801347, "fair_value": 57.914209, "relative_strength": -12.084905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.068204, "energy": 19.041825, "activity_lines": [ 71.614919, 71.741252, 71.525727, 70.114826 ] }, { "date": "2026-03-06", "close": 62.807793, "volume": 2210, "typical_volume": 4844.85, "trend": 67.901454, "fair_value": 57.966551, "relative_strength": -18.071526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.773506, "energy": 17.364411, "activity_lines": [ 68.678558, 70.080853, 70.761554, 69.792661 ] }, { "date": "2026-03-13", "close": 61.340462, "volume": 1205, "typical_volume": 4476.4, "trend": 67.922397, "fair_value": 58.030871, "relative_strength": -18.958682, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.977496, "energy": 55.230268, "activity_lines": [ 65.840944, 68.325617, 69.857833, 69.369372 ] }, { "date": "2026-03-20", "close": 60.101162, "volume": 352, "typical_volume": 4354.7, "trend": 67.856811, "fair_value": 58.084318, "relative_strength": -19.675769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.381164, "energy": 70.263852, "activity_lines": [ 63.210981, 66.525618, 68.892809, 68.864776 ] }, { "date": "2026-03-27", "close": 58.871777, "volume": 14197, "typical_volume": 4998.25, "trend": 67.748945, "fair_value": 58.112921, "relative_strength": -23.347827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.978798, "energy": 78.833483, "activity_lines": [ 61.041709, 64.776378, 67.853065, 68.285096 ] }, { "date": "2026-04-03", "close": 59.156464, "volume": 4958, "typical_volume": 4950.55, "trend": 67.655123, "fair_value": 58.148045, "relative_strength": -25.267712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.722754, "energy": 78.12982, "activity_lines": [ 59.804109, 63.32134, 66.890815, 67.730743 ] }, { "date": "2026-04-10", "close": 60.336224, "volume": 1530, "typical_volume": 3764.6, "trend": 67.626651, "fair_value": 58.195761, "relative_strength": -27.007651, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.246041, "energy": 85.053629, "activity_lines": [ 59.76434, 62.28498, 66.088073, 67.258556 ] }, { "date": "2026-04-17", "close": 63.74662, "volume": 3831, "typical_volume": 3837.75, "trend": 67.739185, "fair_value": 58.275947, "relative_strength": -21.942838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.643244, "energy": 62.672585, "activity_lines": [ 61.02614, 62.073954, 65.646417, 67.008231 ] }, { "date": "2026-04-24", "close": 61.208652, "volume": 394, "typical_volume": 3821.75, "trend": 67.6936, "fair_value": 58.336135, "relative_strength": -22.792468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.483447, "energy": 48.72714, "activity_lines": [ 61.281541, 61.527028, 64.991809, 66.586906 ] }, { "date": "2026-05-01", "close": 58.958187, "volume": 2638, "typical_volume": 3777.7, "trend": 67.476708, "fair_value": 58.381953, "relative_strength": -23.918174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.457957, "energy": 48.706076, "activity_lines": [ 60.712954, 60.788194, 64.166854, 66.023331 ] }, { "date": "2026-05-08", "close": 60.663383, "volume": 752, "typical_volume": 3490.1, "trend": 67.460768, "fair_value": 58.448879, "relative_strength": -20.049799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.376418, "energy": 36.822536, "activity_lines": [ 60.707006, 60.586037, 63.570991, 65.583762 ] }, { "date": "2026-05-15", "close": 68.07, "volume": 18595, "typical_volume": 4415.45, "trend": 67.634786, "fair_value": 58.560543, "relative_strength": -6.66153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.044877, "energy": 17.888245, "activity_lines": [ 63.069468, 61.922569, 63.73675, 65.623067 ] }, { "date": "2026-05-22", "close": 74.760002, "volume": 6794, "typical_volume": 4748.8, "trend": 67.685026, "fair_value": 58.702062, "relative_strength": 3.04872, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.190674, "energy": 16.539219, "activity_lines": [ 67.146346, 64.379789, 64.559629, 66.082759 ] }, { "date": "2026-05-29", "close": 88.889999, "volume": 7302, "typical_volume": 4453.5, "trend": 68.3481, "fair_value": 58.92756, "relative_strength": 23.72107, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.25718, "energy": 51.858607, "activity_lines": [ 75.198997, 69.162108, 66.711609, 67.450821 ] }, { "date": "2026-06-05", "close": 76.150002, "volume": 76, "typical_volume": 3911.6, "trend": 68.571381, "fair_value": 59.040857, "relative_strength": 8.757566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.666511, "energy": 53.972242, "activity_lines": [ 77.15956, 71.10463, 67.585004, 67.95417 ] }, { "date": "2026-06-12", "close": 74.650002, "volume": 19, "typical_volume": 3886.45, "trend": 68.757777, "fair_value": 59.12793, "relative_strength": 5.157555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.004345, "energy": 62.044772, "activity_lines": [ 77.474001, 72.460275, 68.29676, 68.346339 ] }, { "date": "2026-06-19", "close": 73.699997, "volume": 53, "typical_volume": 3774.55, "trend": 68.949233, "fair_value": 59.226305, "relative_strength": 5.263108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.797611, "energy": 61.852194, "activity_lines": [ 76.539333, 73.361491, 68.897735, 68.665192 ] }, { "date": "2026-06-26", "close": 73.160004, "volume": 17, "typical_volume": 3644.5, "trend": 69.061698, "fair_value": 59.287554, "relative_strength": 1.628275, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.694, "energy": 28.398409, "activity_lines": [ 75.049334, 73.921549, 69.437405, 68.936854 ] }, { "date": "2026-07-03", "close": 70.160004, "volume": 157, "typical_volume": 3328.9, "trend": 69.052193, "fair_value": 59.328901, "relative_strength": -2.90143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.160285, "energy": 11.927187, "activity_lines": [ 72.666002, 73.765001, 69.679416, 69.007713 ] }, { "date": "2026-07-10", "close": 71.790001, "volume": 547, "typical_volume": 3347.55, "trend": 69.013076, "fair_value": 59.387463, "relative_strength": -2.384818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.214271, "energy": 19.937035, "activity_lines": [ 72.074669, 73.742063, 70.090943, 69.184346 ] }, { "date": "2026-07-17", "close": 73.300003, "volume": 1455, "typical_volume": 3354.1, "trend": 69.040688, "fair_value": 59.478577, "relative_strength": 2.200955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.729779, "energy": 19.243366, "activity_lines": [ 72.277336, 73.760365, 70.644535, 69.460922 ] }, { "date": "2026-07-24", "close": 72.730003, "volume": 603, "typical_volume": 3273.75, "trend": 69.056185, "fair_value": 59.58981, "relative_strength": 1.419795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.066091, "energy": 17.476277, "activity_lines": [ 72.380003, 73.445275, 71.13396, 69.698942 ] }, { "date": "2026-07-31", "close": 74.330002, "volume": 2769, "typical_volume": 3351.95, "trend": 69.158135, "fair_value": 59.711583, "relative_strength": 1.42399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.213925, "energy": 21.327961, "activity_lines": [ 73.080669, 73.336366, 71.728518, 70.039188 ] }, { "date": "2026-08-07", "close": 72.0, "volume": 1271, "typical_volume": 3397.9, "trend": 69.05191, "fair_value": 59.837815, "relative_strength": 1.476318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.270417, "energy": 21.783931, "activity_lines": [ 72.926668, 72.811638, 72.039315, 70.222534 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }