{ "ticker": { "uuid": "55919e17-879d-4191-9612-85ec2dfa9f3c", "symbol": "SAFE", "name": "Safehold Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 57.064, "architecture_energy": 42.256, "architecture_maturity": 18.37, "architecture_confidence": 71.984, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.5, "rotation_up": 54.37, "upward_expansion": 76.11, "deceleration": 59.94, "rotation_down": 18.35, "downward_expansion": 5.11 }, "activity_lines": [ 16.410667, 16.298523, 15.795837, 15.491429 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 16.29, "trend_reference": 15.168237, "distance_from_trend": 0.073955, "trend_direction": "Improving", "fair_value": 16.910452, "distance_from_fair_value": -0.03669, "fair_value_direction": "Improving", "relative_strength": -2.129847, "relative_strength_direction": "Improving", "price_momentum": 0.095097, "excess_performance": -0.030528, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063163, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03669, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.103547, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021298, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.063818, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.095097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.706313, "read": "Demand-led" } ], "volume": { "latest": 1505851, "relative_activity": 0.887896, "balance": 1.706313, "dry_up": 0.86356, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.060288, "annualized_volatility": 0.317367, "from_high_reference": -0.066476, "from_low_reference": 0.310179 }, "levels": { "trend_reference": 15.168237, "fair_value_reference": 16.910452, "structural_low": 13.08, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.002705, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041375, "regime_survival": 0.625, "best_return": 0.115581, "worst_return": -0.168341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.069614, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.151492, "regime_survival": 0.333333, "best_return": 0.101104, "worst_return": -0.142866, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.194476, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.300405, "regime_survival": 0.0, "best_return": -0.155509, "worst_return": -0.233442, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.44772, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.505458, "regime_survival": 0.0, "best_return": -0.366676, "worst_return": -0.528764, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.115143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.039739, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.150461, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.009721, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.051787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.092693, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.143554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.06728, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.118774, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.205296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.046433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.121419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.006101, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.921898, "volume": 2836022, "typical_volume": 2463282.85, "trend": 24.204023, "fair_value": 46.415627, "relative_strength": -35.302046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.170204, "energy": 80.149371, "activity_lines": [ 19.231989, 20.243234, 21.386891, 22.49968 ] }, { "date": "2023-08-25", "close": 18.396828, "volume": 2162977, "typical_volume": 2362388.95, "trend": 23.810997, "fair_value": 46.231548, "relative_strength": -33.11285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.078589, "energy": 84.967716, "activity_lines": [ 18.696721, 19.828132, 20.992416, 22.125023 ] }, { "date": "2023-09-01", "close": 18.817993, "volume": 2532667, "typical_volume": 2317697.05, "trend": 23.387516, "fair_value": 46.032381, "relative_strength": -32.433944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.581202, "energy": 83.554087, "activity_lines": [ 18.514515, 19.540734, 20.675621, 21.802893 ] }, { "date": "2023-09-08", "close": 17.644109, "volume": 3780720, "typical_volume": 2395826.75, "trend": 23.013009, "fair_value": 45.826347, "relative_strength": -34.887899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.056218, "energy": 83.363797, "activity_lines": [ 18.163844, 19.058635, 20.277258, 21.432351 ] }, { "date": "2023-09-15", "close": 17.348397, "volume": 5649888, "typical_volume": 2599230.55, "trend": 22.645145, "fair_value": 45.625093, "relative_strength": -34.999747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.757308, "energy": 78.76006, "activity_lines": [ 17.899197, 18.588593, 19.888836, 21.066892 ] }, { "date": "2023-09-22", "close": 16.479185, "volume": 2724444, "typical_volume": 2624790.35, "trend": 22.294864, "fair_value": 45.418049, "relative_strength": -35.684667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.04268, "energy": 75.975828, "activity_lines": [ 17.383644, 18.048492, 19.452404, 20.669088 ] }, { "date": "2023-09-29", "close": 16.111909, "volume": 2323992, "typical_volume": 2661137.4, "trend": 21.942653, "fair_value": 45.165033, "relative_strength": -36.098599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.568328, "energy": 81.019146, "activity_lines": [ 16.841846, 17.547027, 19.021258, 20.270188 ] }, { "date": "2023-10-06", "close": 14.491667, "volume": 6692470, "typical_volume": 2905803.1, "trend": 21.608035, "fair_value": 44.90421, "relative_strength": -42.312599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.956149, "energy": 90.191706, "activity_lines": [ 15.912295, 16.850518, 18.479215, 19.789479 ] }, { "date": "2023-10-13", "close": 14.862784, "volume": 2162113, "typical_volume": 2929155.25, "trend": 21.220964, "fair_value": 44.63984, "relative_strength": -40.562056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.438524, "energy": 86.964533, "activity_lines": [ 15.394872, 16.360917, 18.017249, 19.354302 ] }, { "date": "2023-10-20", "close": 13.885207, "volume": 2005721, "typical_volume": 2960066.55, "trend": 20.831067, "fair_value": 44.339242, "relative_strength": -42.565586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.707091, "energy": 87.815501, "activity_lines": [ 14.737012, 15.794489, 17.495152, 18.881027 ] }, { "date": "2023-10-27", "close": 13.686071, "volume": 1948593, "typical_volume": 2949913.7, "trend": 20.416683, "fair_value": 44.04933, "relative_strength": -41.279807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.165966, "energy": 86.729289, "activity_lines": [ 14.243652, 15.265411, 17.001033, 18.42006 ] }, { "date": "2023-11-03", "close": 16.102858, "volume": 3270359, "typical_volume": 2911517.75, "trend": 20.077227, "fair_value": 43.782318, "relative_strength": -34.004224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.381972, "energy": 64.223424, "activity_lines": [ 14.742095, 15.252765, 16.779767, 18.141748 ] }, { "date": "2023-11-10", "close": 15.315366, "volume": 2279552, "typical_volume": 2840179.15, "trend": 19.74887, "fair_value": 43.515581, "relative_strength": -37.256882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.134223, "energy": 60.245879, "activity_lines": [ 14.978645, 15.138646, 16.507816, 17.834531 ] }, { "date": "2023-11-17", "close": 16.808885, "volume": 3215148, "typical_volume": 2904553.85, "trend": 19.454291, "fair_value": 43.252162, "relative_strength": -31.978279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.229868, "energy": 38.553293, "activity_lines": [ 15.658121, 15.359761, 16.399691, 17.644855 ] }, { "date": "2023-11-24", "close": 17.641636, "volume": 2085179, "typical_volume": 2929324.05, "trend": 19.220669, "fair_value": 42.998855, "relative_strength": -28.602761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.222346, "energy": 27.156108, "activity_lines": [ 16.48544, 15.74747, 16.392091, 17.527909 ] }, { "date": "2023-12-01", "close": 19.705408, "volume": 2695443, "typical_volume": 3006576.6, "trend": 19.046354, "fair_value": 42.75115, "relative_strength": -20.305721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.616042, "energy": 21.783433, "activity_lines": [ 17.750255, 16.505079, 16.602687, 17.559183 ] }, { "date": "2023-12-08", "close": 19.759718, "volume": 2550700, "typical_volume": 3072020.2, "trend": 18.864067, "fair_value": 42.500172, "relative_strength": -19.704934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.725239, "energy": 35.688603, "activity_lines": [ 18.631884, 17.213905, 16.830701, 17.605206 ] }, { "date": "2023-12-15", "close": 20.646778, "volume": 3831929, "typical_volume": 3197599.65, "trend": 18.756109, "fair_value": 42.249063, "relative_strength": -17.327703, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.677774, "energy": 47.028605, "activity_lines": [ 19.56541, 18.01769, 17.151898, 17.72022 ] }, { "date": "2023-12-22", "close": 20.302816, "volume": 1778750, "typical_volume": 3214048.65, "trend": 18.70664, "fair_value": 41.973141, "relative_strength": -18.659395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.798205, "energy": 58.480592, "activity_lines": [ 20.028853, 18.647025, 17.447544, 17.820008 ] }, { "date": "2023-12-29", "close": 21.338811, "volume": 1486801, "typical_volume": 2900673.4, "trend": 18.626492, "fair_value": 41.711256, "relative_strength": -14.109295, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.668096, "energy": 68.24051, "activity_lines": [ 20.6047, 19.365814, 17.842382, 17.989825 ] }, { "date": "2024-01-05", "close": 20.8099, "volume": 1117232, "typical_volume": 2814733.9, "trend": 18.565173, "fair_value": 41.436191, "relative_strength": -14.056103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.534424, "energy": 62.611418, "activity_lines": [ 20.757764, 19.852917, 18.170618, 18.13069 ] }, { "date": "2024-01-12", "close": 20.107725, "volume": 1891971, "typical_volume": 2801183.6, "trend": 18.528469, "fair_value": 41.15305, "relative_strength": -17.513492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.766298, "energy": 43.958097, "activity_lines": [ 20.603138, 20.082827, 18.418228, 18.23021 ] }, { "date": "2024-01-19", "close": 18.484517, "volume": 1494245, "typical_volume": 2749262.5, "trend": 18.483009, "fair_value": 40.853015, "relative_strength": -24.020885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.661933, "energy": 26.502853, "activity_lines": [ 19.884242, 19.944793, 18.5031, 18.227374 ] }, { "date": "2024-01-26", "close": 18.712495, "volume": 1311943, "typical_volume": 2625823.65, "trend": 18.397948, "fair_value": 40.5683, "relative_strength": -22.775346, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.768509, "energy": 13.04687, "activity_lines": [ 19.385489, 19.790588, 18.611273, 18.24218 ] }, { "date": "2024-02-02", "close": 18.858402, "volume": 1634341, "typical_volume": 2425046.3, "trend": 18.286985, "fair_value": 40.254602, "relative_strength": -22.076095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.804197, "energy": 14.845114, "activity_lines": [ 19.041393, 19.628302, 18.728253, 18.271886 ] }, { "date": "2024-02-09", "close": 18.76721, "volume": 1647640, "typical_volume": 2371206.1, "trend": 18.169994, "fair_value": 39.92338, "relative_strength": -22.464564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.999528, "energy": 24.695593, "activity_lines": [ 18.83226, 19.427311, 18.829358, 18.302869 ] }, { "date": "2024-02-16", "close": 19.369074, "volume": 2447181, "typical_volume": 2377365.55, "trend": 18.096066, "fair_value": 39.587162, "relative_strength": -18.671359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.674247, "energy": 20.443688, "activity_lines": [ 18.959928, 19.352809, 18.976888, 18.380229 ] }, { "date": "2024-02-23", "close": 18.457159, "volume": 939546, "typical_volume": 2089719.35, "trend": 17.972624, "fair_value": 39.286126, "relative_strength": -22.751634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.78568, "energy": 17.385841, "activity_lines": [ 18.832868, 19.119606, 19.022059, 18.403525 ] }, { "date": "2024-03-01", "close": 19.004308, "volume": 1868780, "typical_volume": 2075052.7, "trend": 17.925666, "fair_value": 39.02352, "relative_strength": -20.260671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.929845, "energy": 11.881121, "activity_lines": [ 18.890015, 19.025697, 19.100456, 18.470085 ] }, { "date": "2024-03-08", "close": 19.314359, "volume": 1587720, "typical_volume": 2054152.65, "trend": 17.971782, "fair_value": 38.731609, "relative_strength": -17.870158, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.375914, "energy": 17.677363, "activity_lines": [ 19.031057, 19.011769, 19.18866, 18.559678 ] }, { "date": "2024-03-15", "close": 17.946487, "volume": 1542779, "typical_volume": 2033861.95, "trend": 17.972602, "fair_value": 38.440058, "relative_strength": -22.5548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.642674, "energy": 8.583761, "activity_lines": [ 18.685746, 18.785946, 19.120737, 18.558046 ] }, { "date": "2024-03-22", "close": 18.812806, "volume": 2369014, "typical_volume": 1988794.7, "trend": 17.986468, "fair_value": 38.166986, "relative_strength": -19.585577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.208753, "energy": 9.979232, "activity_lines": [ 18.683922, 18.769697, 19.115033, 18.612253 ] }, { "date": "2024-03-29", "close": 18.950217, "volume": 1223873, "typical_volume": 1936010.75, "trend": 17.990875, "fair_value": 37.897086, "relative_strength": -18.288629, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.339372, "energy": 9.013383, "activity_lines": [ 18.764986, 18.801976, 19.109512, 18.67443 ] }, { "date": "2024-04-05", "close": 18.333875, "volume": 1826838, "typical_volume": 1866595.25, "trend": 18.013868, "fair_value": 37.634425, "relative_strength": -19.193827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.931992, "energy": 9.082851, "activity_lines": [ 18.607733, 18.713726, 19.027982, 18.696559 ] }, { "date": "2024-04-12", "close": 17.551949, "volume": 2048410, "typical_volume": 1864756.8, "trend": 18.020653, "fair_value": 37.367413, "relative_strength": -20.530401, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.913864, "energy": 9.628662, "activity_lines": [ 18.234533, 18.490191, 18.864722, 18.666758 ] }, { "date": "2024-04-19", "close": 17.441559, "volume": 2208311, "typical_volume": 1840400.2, "trend": 18.052732, "fair_value": 37.109947, "relative_strength": -17.504138, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.287799, "energy": 29.541739, "activity_lines": [ 17.94203, 18.27034, 18.691375, 18.629397 ] }, { "date": "2024-04-26", "close": 16.751624, "volume": 1215588, "typical_volume": 1773644.6, "trend": 18.074056, "fair_value": 36.827552, "relative_strength": -21.853288, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.93395, "energy": 51.92439, "activity_lines": [ 17.453211, 17.949148, 18.4631, 18.545455 ] }, { "date": "2024-05-03", "close": 17.561148, "volume": 1247956, "typical_volume": 1644445.95, "trend": 18.176372, "fair_value": 36.551063, "relative_strength": -17.548662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.357817, "energy": 48.899187, "activity_lines": [ 17.371646, 17.822732, 18.326247, 18.512364 ] }, { "date": "2024-05-10", "close": 17.929113, "volume": 1573625, "typical_volume": 1634189.7, "trend": 18.278583, "fair_value": 36.281894, "relative_strength": -16.291606, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.698264, "energy": 37.558554, "activity_lines": [ 17.50534, 17.77951, 18.239132, 18.496412 ] }, { "date": "2024-05-17", "close": 19.033009, "volume": 1714920, "typical_volume": 1645595.65, "trend": 18.450176, "fair_value": 36.022612, "relative_strength": -11.676558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.355203, "energy": 8.292054, "activity_lines": [ 18.033983, 17.956546, 18.268453, 18.545085 ] }, { "date": "2024-05-24", "close": 17.781927, "volume": 1069945, "typical_volume": 1643231.3, "trend": 18.586705, "fair_value": 35.750185, "relative_strength": -16.731585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.825483, "energy": 17.528242, "activity_lines": [ 18.046862, 17.911227, 18.189604, 18.501972 ] }, { "date": "2024-05-31", "close": 17.735931, "volume": 1148084, "typical_volume": 1606036.95, "trend": 18.64114, "fair_value": 35.471949, "relative_strength": -15.710227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.039071, "energy": 18.218709, "activity_lines": [ 18.021718, 17.860538, 18.120793, 18.447083 ] }, { "date": "2024-06-07", "close": 17.53355, "volume": 1664269, "typical_volume": 1614538.15, "trend": 18.71508, "fair_value": 35.16006, "relative_strength": -16.882124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.912827, "energy": 17.680421, "activity_lines": [ 17.863492, 17.792631, 18.044001, 18.375626 ] }, { "date": "2024-06-14", "close": 17.248377, "volume": 1712142, "typical_volume": 1634548.1, "trend": 18.72973, "fair_value": 34.849319, "relative_strength": -18.883632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.839325, "energy": 34.277773, "activity_lines": [ 17.612049, 17.698633, 17.944579, 18.281 ] }, { "date": "2024-06-21", "close": 17.43236, "volume": 1637352, "typical_volume": 1634698.65, "trend": 18.722754, "fair_value": 34.513077, "relative_strength": -17.962105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.588696, "energy": 39.456422, "activity_lines": [ 17.467316, 17.657822, 17.869651, 18.197298 ] }, { "date": "2024-06-28", "close": 17.907955, "volume": 2330554, "typical_volume": 1668844.35, "trend": 18.662839, "fair_value": 34.188583, "relative_strength": -15.019892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.979603, "energy": 30.407402, "activity_lines": [ 17.587825, 17.705658, 17.846808, 18.144731 ] }, { "date": "2024-07-05", "close": 17.406644, "volume": 896216, "typical_volume": 1591296.1, "trend": 18.584403, "fair_value": 33.836072, "relative_strength": -18.140778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.239262, "energy": 30.205197, "activity_lines": [ 17.532828, 17.653866, 17.780314, 18.063686 ] }, { "date": "2024-07-12", "close": 19.421173, "volume": 1833173, "typical_volume": 1635977.45, "trend": 18.543549, "fair_value": 33.501611, "relative_strength": -8.826088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.821998, "energy": 5.946354, "activity_lines": [ 18.171294, 17.956442, 17.915024, 18.117671 ] }, { "date": "2024-07-19", "close": 20.470213, "volume": 1973485, "typical_volume": 1641212.7, "trend": 18.549129, "fair_value": 33.150287, "relative_strength": -1.421401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.72509, "energy": 35.916105, "activity_lines": [ 19.033597, 18.415935, 18.145052, 18.241972 ] }, { "date": "2024-07-26", "close": 21.147912, "volume": 1599518, "typical_volume": 1641802.6, "trend": 18.542766, "fair_value": 32.7869, "relative_strength": 3.235942, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.910843, "energy": 65.291407, "activity_lines": [ 19.907012, 18.952444, 18.432642, 18.409635 ] }, { "date": "2024-08-02", "close": 21.658507, "volume": 1901676, "typical_volume": 1659747.45, "trend": 18.571053, "fair_value": 32.408004, "relative_strength": 8.33286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.176182, "energy": 84.159345, "activity_lines": [ 20.702921, 19.543335, 18.760129, 18.610651 ] }, { "date": "2024-08-09", "close": 21.296448, "volume": 1834923, "typical_volume": 1633042.9, "trend": 18.610677, "fair_value": 32.047502, "relative_strength": 6.550034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.293416, "energy": 82.269678, "activity_lines": [ 21.128107, 19.997914, 19.035458, 18.786483 ] }, { "date": "2024-08-16", "close": 21.890595, "volume": 1235376, "typical_volume": 1633618.05, "trend": 18.724213, "fair_value": 31.692356, "relative_strength": 5.426089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.088267, "energy": 84.986003, "activity_lines": [ 21.492022, 20.495784, 19.355546, 18.99809 ] }, { "date": "2024-08-23", "close": 23.663752, "volume": 1120957, "typical_volume": 1598324.0, "trend": 18.889255, "fair_value": 31.350289, "relative_strength": 12.397892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.987226, "energy": 93.039199, "activity_lines": [ 22.282361, 21.236826, 19.830504, 19.31677 ] }, { "date": "2024-08-30", "close": 23.26456, "volume": 1607387, "typical_volume": 1576272.85, "trend": 19.036127, "fair_value": 31.030798, "relative_strength": 10.255781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.663263, "energy": 87.737009, "activity_lines": [ 22.726733, 21.788645, 20.242063, 19.599048 ] }, { "date": "2024-09-06", "close": 22.735398, "volume": 1282541, "typical_volume": 1529984.35, "trend": 19.1684, "fair_value": 30.735868, "relative_strength": 12.287565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.930256, "energy": 78.897342, "activity_lines": [ 22.853608, 22.138213, 20.576023, 19.837711 ] }, { "date": "2024-09-13", "close": 24.703509, "volume": 1903931, "typical_volume": 1564401.5, "trend": 19.346214, "fair_value": 30.448969, "relative_strength": 17.042415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.678418, "energy": 85.870431, "activity_lines": [ 23.564728, 22.757847, 21.072214, 20.194815 ] }, { "date": "2024-09-20", "close": 25.019149, "volume": 2649657, "typical_volume": 1634486.55, "trend": 19.564947, "fair_value": 30.186964, "relative_strength": 16.566386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.228526, "energy": 72.628865, "activity_lines": [ 24.153923, 23.3022, 21.560599, 20.56081 ] }, { "date": "2024-09-27", "close": 24.425002, "volume": 2114968, "typical_volume": 1661553.7, "trend": 19.745637, "fair_value": 29.941094, "relative_strength": 12.896088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.677113, "energy": 63.848093, "activity_lines": [ 24.336499, 23.636745, 21.956884, 20.874362 ] }, { "date": "2024-10-04", "close": 23.262664, "volume": 1938643, "typical_volume": 1672739.85, "trend": 19.877247, "fair_value": 29.692424, "relative_strength": 6.892483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.843025, "energy": 57.704187, "activity_lines": [ 24.080879, 23.688051, 22.211538, 21.101267 ] }, { "date": "2024-10-11", "close": 22.935547, "volume": 1544868, "typical_volume": 1696486.0, "trend": 20.043549, "fair_value": 29.426652, "relative_strength": 3.943934, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.036079, "energy": 50.151476, "activity_lines": [ 23.716347, 23.641431, 22.414897, 21.298577 ] }, { "date": "2024-10-18", "close": 22.991624, "volume": 1511499, "typical_volume": 1714656.75, "trend": 20.182843, "fair_value": 29.154927, "relative_strength": 2.997304, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.543257, "energy": 36.505249, "activity_lines": [ 23.357164, 23.581787, 22.599055, 21.488775 ] }, { "date": "2024-10-25", "close": 21.50558, "volume": 1212176, "typical_volume": 1692052.1, "trend": 20.268022, "fair_value": 28.879157, "relative_strength": -2.900879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.000816, "energy": 25.851706, "activity_lines": [ 22.616758, 23.221133, 22.616658, 21.574113 ] }, { "date": "2024-11-01", "close": 19.34661, "volume": 2566866, "typical_volume": 1734788.3, "trend": 20.30178, "fair_value": 28.583734, "relative_strength": -11.261411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.954057, "energy": 21.923039, "activity_lines": [ 21.390933, 22.474938, 22.409731, 21.514667 ] }, { "date": "2024-11-08", "close": 19.81392, "volume": 2660800, "typical_volume": 1785960.7, "trend": 20.377179, "fair_value": 28.302104, "relative_strength": -13.150617, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.116406, "energy": 31.505291, "activity_lines": [ 20.659438, 21.892203, 22.237318, 21.483193 ] }, { "date": "2024-11-15", "close": 18.90734, "volume": 1501315, "typical_volume": 1744498.75, "trend": 20.426038, "fair_value": 28.029447, "relative_strength": -15.128306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.411982, "energy": 46.952948, "activity_lines": [ 19.855666, 21.207374, 21.967222, 21.388364 ] }, { "date": "2024-11-22", "close": 19.449419, "volume": 1901828, "typical_volume": 1794779.35, "trend": 20.515965, "fair_value": 27.762701, "relative_strength": -13.837787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.809251, "energy": 58.31341, "activity_lines": [ 19.501134, 20.690706, 21.743995, 21.325357 ] }, { "date": "2024-11-29", "close": 19.963459, "volume": 1259361, "typical_volume": 1766088.75, "trend": 20.596042, "fair_value": 27.49399, "relative_strength": -12.131472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.983229, "energy": 59.047083, "activity_lines": [ 19.554096, 20.363028, 21.559996, 21.289711 ] }, { "date": "2024-12-06", "close": 19.954113, "volume": 1578885, "typical_volume": 1746358.75, "trend": 20.663542, "fair_value": 27.225884, "relative_strength": -12.455367, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.80372, "energy": 39.594309, "activity_lines": [ 19.706751, 20.125573, 21.372525, 21.248296 ] }, { "date": "2024-12-13", "close": 19.094263, "volume": 1314933, "typical_volume": 1732129.5, "trend": 20.665583, "fair_value": 26.950106, "relative_strength": -15.171568, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.091069, "energy": 37.297788, "activity_lines": [ 19.532288, 19.81307, 21.105621, 21.147052 ] }, { "date": "2024-12-20", "close": 18.234414, "volume": 3313781, "typical_volume": 1802734.75, "trend": 20.680666, "fair_value": 26.645726, "relative_strength": -16.939151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.903724, "energy": 42.729743, "activity_lines": [ 19.119187, 19.420021, 20.766606, 20.990203 ] }, { "date": "2024-12-27", "close": 17.411949, "volume": 2015709, "typical_volume": 1811774.05, "trend": 20.669867, "fair_value": 26.314258, "relative_strength": -20.533229, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -52.481429, "energy": 61.680701, "activity_lines": [ 18.476792, 18.962907, 20.365566, 20.779318 ] }, { "date": "2025-01-03", "close": 17.504502, "volume": 1822463, "typical_volume": 1841128.4, "trend": 20.668899, "fair_value": 26.034544, "relative_strength": -19.043718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.451417, "energy": 82.305219, "activity_lines": [ 18.001079, 18.62407, 19.991838, 20.575101 ] }, { "date": "2025-01-10", "close": 14.994422, "volume": 2652643, "typical_volume": 1917712.7, "trend": 20.593767, "fair_value": 25.738907, "relative_strength": -28.648912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.960986, "energy": 93.464149, "activity_lines": [ 16.852604, 17.901601, 19.399941, 20.209006 ] }, { "date": "2025-01-17", "close": 16.041861, "volume": 2769042, "typical_volume": 1975795.45, "trend": 20.547417, "fair_value": 25.498703, "relative_strength": -25.373565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.734287, "energy": 87.719125, "activity_lines": [ 16.383921, 17.448707, 18.949083, 19.915334 ] }, { "date": "2025-01-24", "close": 15.296387, "volume": 2624575, "typical_volume": 2042897.15, "trend": 20.460365, "fair_value": 25.270202, "relative_strength": -29.54062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.359007, "energy": 88.399227, "activity_lines": [ 15.87024, 16.928855, 18.461621, 19.576558 ] }, { "date": "2025-01-31", "close": 15.296387, "volume": 2156215, "typical_volume": 2055511.35, "trend": 20.390023, "fair_value": 25.031379, "relative_strength": -28.31019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.373341, "energy": 87.160959, "activity_lines": [ 15.552427, 16.474656, 18.009583, 19.243398 ] }, { "date": "2025-02-07", "close": 16.324953, "volume": 2419915, "typical_volume": 2044024.25, "trend": 20.286815, "fair_value": 24.777842, "relative_strength": -22.906296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.303511, "energy": 65.906809, "activity_lines": [ 15.718508, 16.282979, 17.7003, 18.981136 ] }, { "date": "2025-02-14", "close": 16.060734, "volume": 1866646, "typical_volume": 2031608.15, "trend": 20.139833, "fair_value": 24.540978, "relative_strength": -24.733922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.85918, "energy": 59.239736, "activity_lines": [ 15.875152, 16.109417, 17.407253, 18.708485 ] }, { "date": "2025-02-21", "close": 15.881443, "volume": 1556353, "typical_volume": 2012493.65, "trend": 19.964284, "fair_value": 24.301022, "relative_strength": -23.931262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.493834, "energy": 54.125694, "activity_lines": [ 15.900945, 15.974045, 17.136961, 18.43375 ] }, { "date": "2025-02-28", "close": 17.608302, "volume": 2030116, "typical_volume": 2036756.05, "trend": 19.829277, "fair_value": 24.098827, "relative_strength": -14.469144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.567944, "energy": 34.861223, "activity_lines": [ 16.513052, 16.211063, 17.066281, 18.281752 ] }, { "date": "2025-03-07", "close": 17.598866, "volume": 2001804, "typical_volume": 2061271.3, "trend": 19.706024, "fair_value": 23.905172, "relative_strength": -11.427549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.117715, "energy": 24.634157, "activity_lines": [ 16.967886, 16.457749, 17.02007, 18.137854 ] }, { "date": "2025-03-14", "close": 17.891394, "volume": 2505434, "typical_volume": 2125934.2, "trend": 19.572717, "fair_value": 23.697078, "relative_strength": -7.664731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.269294, "energy": 24.662763, "activity_lines": [ 17.366731, 16.754223, 17.027398, 18.020781 ] }, { "date": "2025-03-21", "close": 17.296901, "volume": 2105365, "typical_volume": 2102859.15, "trend": 19.360489, "fair_value": 23.50637, "relative_strength": -10.893082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.792374, "energy": 25.104086, "activity_lines": [ 17.462982, 16.935573, 16.995318, 17.873954 ] }, { "date": "2025-03-28", "close": 17.079864, "volume": 1581111, "typical_volume": 2048874.7, "trend": 19.154333, "fair_value": 23.302732, "relative_strength": -10.395778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.141219, "energy": 17.355747, "activity_lines": [ 17.404476, 17.035599, 16.952329, 17.726817 ] }, { "date": "2025-04-04", "close": 16.860332, "volume": 2674846, "typical_volume": 2107551.25, "trend": 18.958497, "fair_value": 23.121173, "relative_strength": -2.594642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.943183, "energy": 12.411046, "activity_lines": [ 17.192898, 17.076837, 16.901451, 17.578817 ] }, { "date": "2025-04-11", "close": 13.554945, "volume": 3899573, "typical_volume": 2207438.5, "trend": 18.586878, "fair_value": 22.935068, "relative_strength": -25.500421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.91712, "energy": 48.138357, "activity_lines": [ 15.929389, 16.48866, 16.545523, 17.230201 ] }, { "date": "2025-04-18", "close": 14.56466, "volume": 1806721, "typical_volume": 2234806.5, "trend": 18.238395, "fair_value": 22.76818, "relative_strength": -18.437463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.204488, "energy": 67.47186, "activity_lines": [ 15.272047, 16.11573, 16.313826, 16.970703 ] }, { "date": "2025-04-25", "close": 14.393199, "volume": 2062223, "typical_volume": 2258973.4, "trend": 17.904002, "fair_value": 22.620842, "relative_strength": -22.626936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.309858, "energy": 74.788722, "activity_lines": [ 14.779333, 15.743631, 16.091508, 16.722626 ] }, { "date": "2025-05-02", "close": 15.383862, "volume": 1450816, "typical_volume": 2265767.55, "trend": 17.641375, "fair_value": 22.474066, "relative_strength": -19.302687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.669092, "energy": 71.115421, "activity_lines": [ 14.810421, 15.581972, 15.99002, 16.560036 ] }, { "date": "2025-05-09", "close": 14.621813, "volume": 2130054, "typical_volume": 2206581.2, "trend": 17.364251, "fair_value": 22.325411, "relative_strength": -22.574955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.205206, "energy": 62.411602, "activity_lines": [ 14.700558, 15.290804, 15.833624, 16.365226 ] }, { "date": "2025-05-16", "close": 14.917107, "volume": 2166845, "typical_volume": 2214138.0, "trend": 17.0951, "fair_value": 22.186273, "relative_strength": -24.490335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.989589, "energy": 42.48819, "activity_lines": [ 14.838362, 15.107627, 15.722554, 16.207345 ] }, { "date": "2025-05-23", "close": 13.812136, "volume": 1517158, "typical_volume": 2198872.75, "trend": 16.838652, "fair_value": 22.021241, "relative_strength": -27.837651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.895551, "energy": 45.150478, "activity_lines": [ 14.517031, 14.772305, 15.51813, 15.995541 ] }, { "date": "2025-05-30", "close": 14.355096, "volume": 1278723, "typical_volume": 2130176.75, "trend": 16.672268, "fair_value": 21.861414, "relative_strength": -25.89069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.837191, "energy": 43.343151, "activity_lines": [ 14.426856, 14.609871, 15.382998, 15.835312 ] }, { "date": "2025-06-06", "close": 14.631339, "volume": 1438617, "typical_volume": 2063655.5, "trend": 16.499515, "fair_value": 21.741705, "relative_strength": -25.307854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.971884, "energy": 39.494264, "activity_lines": [ 14.431301, 14.55115, 15.27722, 15.703639 ] }, { "date": "2025-06-13", "close": 14.545608, "volume": 1301043, "typical_volume": 1997478.9, "trend": 16.354124, "fair_value": 21.641038, "relative_strength": -25.135129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.030712, "energy": 37.77963, "activity_lines": [ 14.457338, 14.521361, 15.169993, 15.577581 ] }, { "date": "2025-06-20", "close": 14.612288, "volume": 1522769, "typical_volume": 1965806.6, "trend": 16.192887, "fair_value": 21.528332, "relative_strength": -24.322086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.714247, "energy": 31.048818, "activity_lines": [ 14.510681, 14.545782, 15.072692, 15.465204 ] }, { "date": "2025-06-27", "close": 15.012363, "volume": 2396841, "typical_volume": 1964652.9, "trend": 16.02785, "fair_value": 21.415656, "relative_strength": -24.4606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.77268, "energy": 21.246394, "activity_lines": [ 14.717704, 14.623718, 15.016751, 15.389041 ] }, { "date": "2025-07-04", "close": 15.115696, "volume": 1763735, "typical_volume": 1959507.35, "trend": 15.86657, "fair_value": 21.293855, "relative_strength": -24.869411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.493535, "energy": 16.487483, "activity_lines": [ 14.879157, 14.712303, 14.976902, 15.330193 ] }, { "date": "2025-07-11", "close": 14.788141, "volume": 2014711, "typical_volume": 1982425.25, "trend": 15.723032, "fair_value": 21.167772, "relative_strength": -25.78913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.684133, "energy": 16.194811, "activity_lines": [ 14.880717, 14.728196, 14.910357, 15.260617 ] }, { "date": "2025-07-18", "close": 14.190835, "volume": 1547633, "typical_volume": 1958301.1, "trend": 15.588246, "fair_value": 21.03126, "relative_strength": -28.585293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.009335, "energy": 23.296088, "activity_lines": [ 14.672723, 14.646319, 14.792133, 15.161765 ] }, { "date": "2025-07-25", "close": 14.200469, "volume": 1649772, "typical_volume": 1940699.5, "trend": 15.481197, "fair_value": 20.883792, "relative_strength": -28.868637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.590459, "energy": 33.364522, "activity_lines": [ 14.491591, 14.574029, 14.691099, 15.072231 ] }, { "date": "2025-08-01", "close": 13.574261, "volume": 2680826, "typical_volume": 1949469.1, "trend": 15.350189, "fair_value": 20.743384, "relative_strength": -29.487518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.371854, "energy": 59.273741, "activity_lines": [ 14.129178, 14.400913, 14.546609, 14.949203 ] }, { "date": "2025-08-08", "close": 13.487555, "volume": 2781082, "typical_volume": 1983254.95, "trend": 15.29996, "fair_value": 20.571937, "relative_strength": -30.809105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033864, "energy": 67.068431, "activity_lines": [ 13.833736, 14.216358, 14.41442, 14.829033 ] }, { "date": "2025-08-15", "close": 14.691801, "volume": 3040752, "typical_volume": 2056237.0, "trend": 15.254958, "fair_value": 20.420626, "relative_strength": -24.551275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.003514, "energy": 48.638803, "activity_lines": [ 14.048252, 14.26653, 14.41506, 14.789797 ] }, { "date": "2025-08-22", "close": 15.616662, "volume": 1811749, "typical_volume": 2013082.15, "trend": 15.265634, "fair_value": 20.287941, "relative_strength": -19.087066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.23369, "energy": 12.669932, "activity_lines": [ 14.577478, 14.483759, 14.515154, 14.813133 ] }, { "date": "2025-08-29", "close": 15.857512, "volume": 1317549, "typical_volume": 1883980.95, "trend": 15.284338, "fair_value": 20.185381, "relative_strength": -16.886786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.994121, "energy": 16.274146, "activity_lines": [ 15.091932, 14.725305, 14.644108, 14.851318 ] }, { "date": "2025-09-05", "close": 15.703368, "volume": 1753183, "typical_volume": 1881304.05, "trend": 15.263618, "fair_value": 20.063823, "relative_strength": -16.983546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.217365, "energy": 32.564481, "activity_lines": [ 15.444535, 14.916185, 14.747418, 14.878353 ] }, { "date": "2025-09-12", "close": 15.87678, "volume": 1947171, "typical_volume": 1875551.45, "trend": 15.257487, "fair_value": 19.963736, "relative_strength": -16.243615, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.441655, "energy": 42.930594, "activity_lines": [ 15.713002, 15.126031, 14.86182, 14.917911 ] }, { "date": "2025-09-19", "close": 15.703368, "volume": 2114820, "typical_volume": 1908751.65, "trend": 15.251551, "fair_value": 19.894811, "relative_strength": -17.015695, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.542657, "energy": 51.272856, "activity_lines": [ 15.764383, 15.290509, 14.952642, 14.946678 ] }, { "date": "2025-09-26", "close": 15.134964, "volume": 1573101, "typical_volume": 1880904.0, "trend": 15.169106, "fair_value": 19.842796, "relative_strength": -18.673795, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.619952, "energy": 33.02491, "activity_lines": [ 15.558859, 15.335, 14.987809, 14.939156 ] }, { "date": "2025-10-03", "close": 15.054562, "volume": 1506768, "typical_volume": 1847900.15, "trend": 15.084296, "fair_value": 19.802713, "relative_strength": -18.968662, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.330144, "energy": 17.171514, "activity_lines": [ 15.358647, 15.347707, 15.012875, 14.931766 ] }, { "date": "2025-10-10", "close": 14.40171, "volume": 1992698, "typical_volume": 1871677.15, "trend": 14.967973, "fair_value": 19.754728, "relative_strength": -19.557919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.347728, "energy": 10.839844, "activity_lines": [ 14.994347, 15.226185, 14.975111, 14.887729 ] }, { "date": "2025-10-17", "close": 15.005841, "volume": 1512645, "typical_volume": 1883373.25, "trend": 14.891605, "fair_value": 19.705321, "relative_strength": -16.610642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.342228, "energy": 10.911513, "activity_lines": [ 14.918202, 15.19946, 14.992075, 14.890172 ] }, { "date": "2025-10-24", "close": 15.337139, "volume": 1113182, "typical_volume": 1867101.5, "trend": 14.833514, "fair_value": 19.639395, "relative_strength": -15.491325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.488252, "energy": 18.747309, "activity_lines": [ 15.010552, 15.205366, 15.037492, 14.918916 ] }, { "date": "2025-10-31", "close": 14.060668, "volume": 2208410, "typical_volume": 1912469.85, "trend": 14.740192, "fair_value": 19.564836, "relative_strength": -22.308711, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.613596, "energy": 15.479552, "activity_lines": [ 14.701827, 14.967452, 14.95798, 14.869055 ] }, { "date": "2025-11-07", "close": 12.940102, "volume": 3347918, "typical_volume": 2003727.3, "trend": 14.719697, "fair_value": 19.464675, "relative_strength": -26.560713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.208127, "energy": 42.679989, "activity_lines": [ 14.091199, 14.554091, 14.774056, 14.75292 ] }, { "date": "2025-11-14", "close": 13.066775, "volume": 2438089, "typical_volume": 2005789.7, "trend": 14.669767, "fair_value": 19.379576, "relative_strength": -25.223673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.523013, "energy": 70.155003, "activity_lines": [ 13.66376, 14.216804, 14.61016, 14.64628 ] }, { "date": "2025-11-21", "close": 12.930358, "volume": 1907498, "typical_volume": 2012977.85, "trend": 14.621006, "fair_value": 19.291857, "relative_strength": -23.79888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.802965, "energy": 77.450621, "activity_lines": [ 13.279845, 13.902653, 14.442536, 14.53406 ] }, { "date": "2025-11-28", "close": 13.515001, "volume": 1700012, "typical_volume": 1997242.9, "trend": 14.558711, "fair_value": 19.213293, "relative_strength": -22.395188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.542406, "energy": 72.609734, "activity_lines": [ 13.229176, 13.748371, 14.340998, 14.462705 ] }, { "date": "2025-12-05", "close": 13.105751, "volume": 2213461, "typical_volume": 2030534.3, "trend": 14.508175, "fair_value": 19.14123, "relative_strength": -24.190144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.499747, "energy": 68.396319, "activity_lines": [ 13.163566, 13.559469, 14.206547, 14.368965 ] }, { "date": "2025-12-12", "close": 13.739115, "volume": 2109364, "typical_volume": 2053513.9, "trend": 14.468909, "fair_value": 19.062582, "relative_strength": -19.340375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.428106, "energy": 41.931414, "activity_lines": [ 13.372738, 13.522619, 14.137584, 14.319349 ] }, { "date": "2025-12-19", "close": 13.349352, "volume": 3418625, "typical_volume": 2090403.85, "trend": 14.453483, "fair_value": 18.979801, "relative_strength": -21.020473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.152823, "energy": 36.113958, "activity_lines": [ 13.398722, 13.43882, 14.033697, 14.247119 ] }, { "date": "2025-12-26", "close": 13.183704, "volume": 1297819, "typical_volume": 2016240.7, "trend": 14.414436, "fair_value": 18.902138, "relative_strength": -22.467939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.396734, "energy": 34.446494, "activity_lines": [ 13.350652, 13.344037, 13.915105, 14.165198 ] }, { "date": "2026-01-02", "close": 13.453994, "volume": 1801188, "typical_volume": 1954262.5, "trend": 14.375191, "fair_value": 18.812834, "relative_strength": -19.408214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.788814, "energy": 28.814021, "activity_lines": [ 13.375788, 13.331528, 13.823702, 14.103234 ] }, { "date": "2026-01-09", "close": 14.677982, "volume": 3561136, "typical_volume": 2041731.85, "trend": 14.379604, "fair_value": 18.721289, "relative_strength": -13.116226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.52566, "energy": 12.888255, "activity_lines": [ 13.812988, 13.575801, 13.854763, 14.122769 ] }, { "date": "2026-01-16", "close": 14.786562, "volume": 1566771, "typical_volume": 2054192.95, "trend": 14.385413, "fair_value": 18.628004, "relative_strength": -11.765547, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.772586, "energy": 14.253376, "activity_lines": [ 14.181565, 13.828591, 13.900635, 14.149024 ] }, { "date": "2026-01-23", "close": 13.937667, "volume": 1554414, "typical_volume": 2044254.5, "trend": 14.34959, "fair_value": 18.523838, "relative_strength": -16.189797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.314174, "energy": 17.206842, "activity_lines": [ 14.197348, 13.893465, 13.87076, 14.120137 ] }, { "date": "2026-01-30", "close": 13.927796, "volume": 1717327, "typical_volume": 2032762.3, "trend": 14.309993, "fair_value": 18.411052, "relative_strength": -16.207678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.373367, "energy": 18.071969, "activity_lines": [ 14.170619, 13.94071, 13.848353, 14.092925 ] }, { "date": "2026-02-06", "close": 14.875399, "volume": 2091707, "typical_volume": 2031606.65, "trend": 14.312902, "fair_value": 18.321283, "relative_strength": -9.90243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.160941, "energy": 25.385196, "activity_lines": [ 14.410152, 14.142112, 13.925475, 14.129403 ] }, { "date": "2026-02-13", "close": 15.457781, "volume": 1886376, "typical_volume": 2047270.4, "trend": 14.355133, "fair_value": 18.238421, "relative_strength": -4.852554, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.99505, "energy": 44.209066, "activity_lines": [ 14.749052, 14.424666, 14.062005, 14.203266 ] }, { "date": "2026-02-20", "close": 15.734165, "volume": 1122631, "typical_volume": 2028063.55, "trend": 14.406257, "fair_value": 18.166284, "relative_strength": -3.923176, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.089987, "energy": 57.393733, "activity_lines": [ 15.128094, 14.714708, 14.223319, 14.292236 ] }, { "date": "2026-02-27", "close": 15.931582, "volume": 1794340, "typical_volume": 2018145.65, "trend": 14.484834, "fair_value": 18.097395, "relative_strength": -1.69205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.257507, "energy": 67.414252, "activity_lines": [ 15.509767, 15.00437, 14.400199, 14.390644 ] }, { "date": "2026-03-06", "close": 15.201138, "volume": 1590844, "typical_volume": 2022055.6, "trend": 14.541953, "fair_value": 18.037593, "relative_strength": -3.649086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.025155, "energy": 58.559201, "activity_lines": [ 15.515032, 15.114274, 14.500228, 14.436857 ] }, { "date": "2026-03-13", "close": 14.332502, "volume": 1156507, "typical_volume": 2024221.85, "trend": 14.529977, "fair_value": 17.959757, "relative_strength": -6.968648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.477578, "energy": 29.110084, "activity_lines": [ 15.145861, 15.029564, 14.516599, 14.423344 ] }, { "date": "2026-03-20", "close": 13.621799, "volume": 1990627, "typical_volume": 2013332.7, "trend": 14.463481, "fair_value": 17.883088, "relative_strength": -9.210969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.982378, "energy": 9.000673, "activity_lines": [ 14.575983, 14.799663, 14.470069, 14.364752 ] }, { "date": "2026-03-27", "close": 13.266448, "volume": 1536697, "typical_volume": 1922771.65, "trend": 14.377112, "fair_value": 17.800709, "relative_strength": -8.789209, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.425639, "energy": 27.389687, "activity_lines": [ 14.010053, 14.524355, 14.391785, 14.287524 ] }, { "date": "2026-04-03", "close": 13.51, "volume": 1340803, "typical_volume": 1867907.35, "trend": 14.304, "fair_value": 17.718808, "relative_strength": -9.192542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.464008, "energy": 33.946386, "activity_lines": [ 13.689822, 14.320969, 14.335143, 14.231581 ] }, { "date": "2026-04-10", "close": 15.03, "volume": 2202050, "typical_volume": 1882634.95, "trend": 14.275774, "fair_value": 17.653834, "relative_strength": -2.194294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.664875, "energy": 16.226938, "activity_lines": [ 14.037696, 14.401721, 14.421152, 14.27842 ] }, { "date": "2026-04-17", "close": 15.48, "volume": 2391326, "typical_volume": 1917200.65, "trend": 14.268329, "fair_value": 17.588665, "relative_strength": -3.108265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.224759, "energy": 21.381824, "activity_lines": [ 14.54698, 14.544252, 14.54002, 14.356112 ] }, { "date": "2026-04-24", "close": 15.99, "volume": 1403920, "typical_volume": 1876723.6, "trend": 14.29683, "fair_value": 17.53315, "relative_strength": -0.103651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.220836, "energy": 46.93546, "activity_lines": [ 15.149763, 14.768517, 14.698102, 14.467187 ] }, { "date": "2026-05-01", "close": 14.694338, "volume": 1862607, "typical_volume": 1864385.75, "trend": 14.284822, "fair_value": 17.467506, "relative_strength": -8.498516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.826002, "energy": 37.591989, "activity_lines": [ 15.162779, 14.747531, 14.719053, 14.492833 ] }, { "date": "2026-05-08", "close": 14.961328, "volume": 2574863, "typical_volume": 1822197.65, "trend": 14.303476, "fair_value": 17.401692, "relative_strength": -8.511666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.810194, "energy": 42.837026, "activity_lines": [ 15.169599, 14.793994, 14.760883, 14.536478 ] }, { "date": "2026-05-15", "close": 14.01203, "volume": 1605236, "typical_volume": 1837568.5, "trend": 14.270349, "fair_value": 17.3384, "relative_strength": -14.016263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.224123, "energy": 16.428582, "activity_lines": [ 14.763232, 14.685498, 14.704628, 14.517676 ] }, { "date": "2026-05-22", "close": 14.496567, "volume": 1370808, "typical_volume": 1816049.5, "trend": 14.24233, "fair_value": 17.291668, "relative_strength": -11.453169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.735575, "energy": 10.705762, "activity_lines": [ 14.586241, 14.68672, 14.690575, 14.53227 ] }, { "date": "2026-05-29", "close": 14.803111, "volume": 1189675, "typical_volume": 1697476.45, "trend": 14.267078, "fair_value": 17.234359, "relative_strength": -10.479147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.017184, "energy": 14.576641, "activity_lines": [ 14.576994, 14.740695, 14.700752, 14.56845 ] }, { "date": "2026-06-05", "close": 15.307426, "volume": 1743061, "typical_volume": 1706290.95, "trend": 14.345989, "fair_value": 17.187295, "relative_strength": -4.722629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.507633, "energy": 16.714641, "activity_lines": [ 14.814978, 14.864885, 14.758363, 14.635569 ] }, { "date": "2026-06-12", "close": 15.633747, "volume": 1745889, "typical_volume": 1715864.7, "trend": 14.431555, "fair_value": 17.151557, "relative_strength": -2.936843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.661854, "energy": 37.079989, "activity_lines": [ 15.120862, 15.011297, 14.844572, 14.71865 ] }, { "date": "2026-06-19", "close": 15.168987, "volume": 1721547, "typical_volume": 1716075.7, "trend": 14.506176, "fair_value": 17.121561, "relative_strength": -6.313268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.007955, "energy": 41.179736, "activity_lines": [ 15.226999, 15.034594, 14.878441, 14.766226 ] }, { "date": "2026-06-26", "close": 16.256724, "volume": 2664385, "typical_volume": 1744709.6, "trend": 14.597566, "fair_value": 17.089461, "relative_strength": 3.067425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.404985, "energy": 59.644576, "activity_lines": [ 15.618585, 15.253134, 15.009994, 14.879165 ] }, { "date": "2026-07-03", "close": 16.39, "volume": 1328387, "typical_volume": 1716810.15, "trend": 14.707041, "fair_value": 17.052299, "relative_strength": 1.929745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.661541, "energy": 64.518774, "activity_lines": [ 15.937252, 15.481784, 15.147662, 14.994806 ] }, { "date": "2026-07-10", "close": 16.11, "volume": 1379960, "typical_volume": 1729676.6, "trend": 14.786071, "fair_value": 17.012767, "relative_strength": -0.928583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.327914, "energy": 62.659145, "activity_lines": [ 16.056793, 15.652252, 15.254225, 15.085319 ] }, { "date": "2026-07-17", "close": 17.1, "volume": 1444687, "typical_volume": 1712193.95, "trend": 14.911093, "fair_value": 16.984005, "relative_strength": 6.795524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.131473, "energy": 74.81325, "activity_lines": [ 16.452829, 15.97698, 15.453283, 15.234605 ] }, { "date": "2026-07-24", "close": 16.56, "volume": 1556846, "typical_volume": 1710494.05, "trend": 15.023636, "fair_value": 16.948105, "relative_strength": 4.044867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.774698, "energy": 64.162986, "activity_lines": [ 16.571115, 16.164642, 15.595349, 15.340986 ] }, { "date": "2026-07-31", "close": 16.18, "volume": 1350925, "typical_volume": 1720214.95, "trend": 15.114503, "fair_value": 16.92097, "relative_strength": 0.592427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.095919, "energy": 51.223028, "activity_lines": [ 16.47, 16.236887, 15.694754, 15.41559 ] }, { "date": "2026-08-07", "close": 16.29, "volume": 1505851, "typical_volume": 1695976.15, "trend": 15.168237, "fair_value": 16.910452, "relative_strength": -2.129847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.064336, "energy": 42.256407, "activity_lines": [ 16.410667, 16.298523, 15.795837, 15.491429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }