{ "ticker": { "uuid": "55933946-3e58-48e2-8349-51796e2c092e", "symbol": "BRSP", "name": "Brightspire Capital Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 95.036, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.281, "architecture_energy": 60.593, "architecture_maturity": 18.137, "architecture_confidence": 89.725, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.18, "rotation_up": 12.91, "upward_expansion": 12.64, "deceleration": 39.34, "rotation_down": 64.93, "downward_expansion": 85.98 }, "activity_lines": [ 5.178, 5.271002, 5.407325, 5.467478 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 5.12, "trend_reference": 5.545408, "distance_from_trend": -0.076713, "trend_direction": "Weakening", "fair_value": 5.080117, "distance_from_fair_value": 0.007851, "fair_value_direction": "Weakening", "relative_strength": -16.016094, "relative_strength_direction": "Weakening", "price_momentum": -0.107409, "excess_performance": -0.233034, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.076713, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.005079, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007851, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.145256, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.160161, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.144613, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.107409, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.782739, "read": "Supply-led" } ], "volume": { "latest": 7368375, "relative_activity": 1.184479, "balance": 0.782739, "dry_up": 1.234912, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.054554, "annualized_volatility": 0.201089, "from_high_reference": -0.162029, "from_low_reference": 0.070504 }, "levels": { "trend_reference": 5.545408, "fair_value_reference": 5.080117, "structural_low": 4.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.005479, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": 0.002804, "regime_survival": 0.782609, "best_return": 0.231379, "worst_return": -0.088803, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.018549, "positive_rate": 0.875, "directional_follow_through": 0.125, "median_excess_return": -0.015288, "regime_survival": 0.5, "best_return": 0.174326, "worst_return": -0.019972, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.115695, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.034074, "regime_survival": 0.2, "best_return": 0.180092, "worst_return": -0.001234, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.093409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03199, "regime_survival": 0.25, "best_return": 0.315812, "worst_return": -0.072929, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.065789, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-20", "tenure": "Developing", "return": 0.090147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.090749, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.029463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.112348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.06654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-20", "tenure": "Developing", "return": 0.026779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.058667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.086232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.008818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.058824, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.632005, "volume": 3832496, "typical_volume": 4418919.8, "trend": 4.549534, "fair_value": 4.957358, "relative_strength": -7.880573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.743676, "energy": 35.668799, "activity_lines": [ 4.947571, 4.989052, 4.749957, 4.603836 ] }, { "date": "2023-08-25", "close": 4.755235, "volume": 2587657, "typical_volume": 4320013.35, "trend": 4.538621, "fair_value": 4.96443, "relative_strength": -5.666499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.268624, "energy": 25.900721, "activity_lines": [ 4.84802, 4.954596, 4.773372, 4.617107 ] }, { "date": "2023-09-01", "close": 5.03794, "volume": 3127662, "typical_volume": 4189554.75, "trend": 4.529874, "fair_value": 4.975154, "relative_strength": -2.092103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.690307, "energy": 26.334942, "activity_lines": [ 4.87315, 4.970855, 4.820213, 4.649321 ] }, { "date": "2023-09-08", "close": 4.929207, "volume": 1861388, "typical_volume": 3994335.4, "trend": 4.527481, "fair_value": 4.988347, "relative_strength": -2.588301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.718224, "energy": 22.884615, "activity_lines": [ 4.887647, 4.957807, 4.851217, 4.675085 ] }, { "date": "2023-09-15", "close": 5.045188, "volume": 2493999, "typical_volume": 3956820.5, "trend": 4.529182, "fair_value": 5.000663, "relative_strength": 0.247442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.086924, "energy": 28.400034, "activity_lines": [ 4.946604, 4.964924, 4.88914, 4.708485 ] }, { "date": "2023-09-22", "close": 4.798728, "volume": 2355944, "typical_volume": 3776811.05, "trend": 4.521079, "fair_value": 5.013572, "relative_strength": -1.453262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.629416, "energy": 25.471627, "activity_lines": [ 4.919542, 4.924331, 4.898677, 4.725875 ] }, { "date": "2023-09-29", "close": 4.682747, "volume": 3889562, "typical_volume": 3703047.6, "trend": 4.520677, "fair_value": 5.024117, "relative_strength": -3.029281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.900589, "energy": 11.417243, "activity_lines": [ 4.842704, 4.869635, 4.89229, 4.736306 ] }, { "date": "2023-10-06", "close": 4.450854, "volume": 4200514, "typical_volume": 3691200.2, "trend": 4.528649, "fair_value": 5.032035, "relative_strength": -8.034548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.606425, "energy": 13.00457, "activity_lines": [ 4.693402, 4.782398, 4.85939, 4.731801 ] }, { "date": "2023-10-13", "close": 4.540619, "volume": 2456785, "typical_volume": 3628314.4, "trend": 4.546416, "fair_value": 5.042516, "relative_strength": -6.255324, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.116968, "energy": 19.580427, "activity_lines": [ 4.61316, 4.729142, 4.833358, 4.732573 ] }, { "date": "2023-10-20", "close": 4.159117, "volume": 6818179, "typical_volume": 3793771.75, "trend": 4.558045, "fair_value": 5.050735, "relative_strength": -11.615119, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.11396, "energy": 51.2435, "activity_lines": [ 4.431656, 4.615168, 4.769354, 4.707586 ] }, { "date": "2023-10-27", "close": 4.03943, "volume": 8034143, "typical_volume": 4027107.35, "trend": 4.554217, "fair_value": 5.057341, "relative_strength": -11.422114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.541518, "energy": 62.480583, "activity_lines": [ 4.269329, 4.494489, 4.695169, 4.674127 ] }, { "date": "2023-11-03", "close": 4.750071, "volume": 6298211, "typical_volume": 3979190.35, "trend": 4.578536, "fair_value": 5.06725, "relative_strength": -1.300676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.928016, "energy": 39.791478, "activity_lines": [ 4.394501, 4.513792, 4.690954, 4.686763 ] }, { "date": "2023-11-10", "close": 4.727629, "volume": 3006324, "typical_volume": 3743324.8, "trend": 4.606567, "fair_value": 5.07212, "relative_strength": -2.813155, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.739899, "energy": 21.65805, "activity_lines": [ 4.507705, 4.529108, 4.684447, 4.696382 ] }, { "date": "2023-11-17", "close": 4.92212, "volume": 3415016, "typical_volume": 3714684.6, "trend": 4.635213, "fair_value": 5.076618, "relative_strength": -0.929958, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.269578, "energy": 9.647496, "activity_lines": [ 4.667287, 4.585428, 4.695443, 4.71674 ] }, { "date": "2023-11-24", "close": 4.869757, "volume": 1870179, "typical_volume": 3687308.0, "trend": 4.663757, "fair_value": 5.079601, "relative_strength": -2.770114, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.536005, "energy": 22.44102, "activity_lines": [ 4.783982, 4.632356, 4.701244, 4.731872 ] }, { "date": "2023-12-01", "close": 5.198896, "volume": 3271265, "typical_volume": 3672369.45, "trend": 4.711252, "fair_value": 5.084032, "relative_strength": 2.974631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.653269, "energy": 42.755883, "activity_lines": [ 4.963013, 4.742318, 4.738467, 4.766397 ] }, { "date": "2023-12-08", "close": 5.326063, "volume": 2677539, "typical_volume": 3646323.9, "trend": 4.76369, "fair_value": 5.090419, "relative_strength": 5.254794, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.107846, "energy": 63.318919, "activity_lines": [ 5.107136, 4.868125, 4.787726, 4.806062 ] }, { "date": "2023-12-15", "close": 5.595359, "volume": 4373725, "typical_volume": 3709420.9, "trend": 4.813604, "fair_value": 5.098127, "relative_strength": 7.968192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.023557, "energy": 77.416919, "activity_lines": [ 5.302625, 5.031198, 4.862088, 4.859718 ] }, { "date": "2023-12-22", "close": 5.819772, "volume": 4508787, "typical_volume": 3686037.25, "trend": 4.867713, "fair_value": 5.107348, "relative_strength": 11.179529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.023826, "energy": 84.689535, "activity_lines": [ 5.515069, 5.214265, 4.956998, 4.924632 ] }, { "date": "2023-12-29", "close": 5.710749, "volume": 2550545, "typical_volume": 3681496.0, "trend": 4.910911, "fair_value": 5.116348, "relative_strength": 8.572009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.721818, "energy": 82.519419, "activity_lines": [ 5.631329, 5.354252, 5.037698, 4.979022 ] }, { "date": "2024-01-05", "close": 5.603288, "volume": 2893306, "typical_volume": 3634536.5, "trend": 4.947007, "fair_value": 5.12039, "relative_strength": 8.225789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.420159, "energy": 79.695776, "activity_lines": [ 5.655702, 5.446489, 5.104718, 5.023691 ] }, { "date": "2024-01-12", "close": 5.595613, "volume": 2435181, "typical_volume": 3626912.7, "trend": 4.976276, "fair_value": 5.127474, "relative_strength": 6.254198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.247733, "energy": 73.451335, "activity_lines": [ 5.650558, 5.508897, 5.166382, 5.065537 ] }, { "date": "2024-01-19", "close": 5.503504, "volume": 2488617, "typical_volume": 3594960.45, "trend": 5.009281, "fair_value": 5.13187, "relative_strength": 3.49934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.73296, "energy": 50.84255, "activity_lines": [ 5.59674, 5.539184, 5.215273, 5.099551 ] }, { "date": "2024-01-26", "close": 5.810533, "volume": 3423058, "typical_volume": 3673043.95, "trend": 5.04035, "fair_value": 5.140037, "relative_strength": 8.307906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.828181, "energy": 52.305411, "activity_lines": [ 5.65139, 5.611188, 5.291187, 5.151245 ] }, { "date": "2024-02-02", "close": 5.388368, "volume": 3688762, "typical_volume": 3732782.1, "trend": 5.057105, "fair_value": 5.143658, "relative_strength": -0.597687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.412821, "energy": 37.236811, "activity_lines": [ 5.565933, 5.590281, 5.322698, 5.173698 ] }, { "date": "2024-02-09", "close": 5.135068, "volume": 4247831, "typical_volume": 3827376.45, "trend": 5.05551, "fair_value": 5.145471, "relative_strength": -6.20355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.936663, "energy": 22.134363, "activity_lines": [ 5.417535, 5.513891, 5.328451, 5.178728 ] }, { "date": "2024-02-16", "close": 5.219502, "volume": 3816846, "typical_volume": 3823740.65, "trend": 5.055763, "fair_value": 5.147605, "relative_strength": -4.000475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.076176, "energy": 21.923985, "activity_lines": [ 5.328497, 5.454013, 5.340644, 5.189308 ] }, { "date": "2024-02-23", "close": 5.250205, "volume": 3297468, "typical_volume": 3778588.35, "trend": 5.050032, "fair_value": 5.150892, "relative_strength": -4.587279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.328905, "energy": 24.752564, "activity_lines": [ 5.274767, 5.401654, 5.353204, 5.201853 ] }, { "date": "2024-03-01", "close": 5.334638, "volume": 2846277, "typical_volume": 3798062.95, "trend": 5.060647, "fair_value": 5.153175, "relative_strength": -3.760414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.618621, "energy": 22.48671, "activity_lines": [ 5.266068, 5.370923, 5.37, 5.220214 ] }, { "date": "2024-03-08", "close": 5.181123, "volume": 3470815, "typical_volume": 3630694.75, "trend": 5.067111, "fair_value": 5.151897, "relative_strength": -6.163907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.482352, "energy": 13.195047, "activity_lines": [ 5.237924, 5.321101, 5.368394, 5.227987 ] }, { "date": "2024-03-15", "close": 5.273232, "volume": 4516558, "typical_volume": 3454815.5, "trend": 5.088485, "fair_value": 5.15224, "relative_strength": -4.426562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.686816, "energy": 11.73973, "activity_lines": [ 5.254299, 5.297655, 5.370694, 5.241285 ] }, { "date": "2024-03-22", "close": 5.280907, "volume": 3196050, "typical_volume": 3299707.45, "trend": 5.106008, "fair_value": 5.15403, "relative_strength": -6.437711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.505894, "energy": 9.888529, "activity_lines": [ 5.264021, 5.281605, 5.36785, 5.253699 ] }, { "date": "2024-03-29", "close": 5.443901, "volume": 2888016, "typical_volume": 3293792.05, "trend": 5.11954, "fair_value": 5.156904, "relative_strength": -3.912067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.296254, "energy": 15.841998, "activity_lines": [ 5.323981, 5.300913, 5.378, 5.275499 ] }, { "date": "2024-04-05", "close": 5.143657, "volume": 4894529, "typical_volume": 3367767.7, "trend": 5.126688, "fair_value": 5.158822, "relative_strength": -8.391333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.129017, "energy": 7.688981, "activity_lines": [ 5.270946, 5.266715, 5.356146, 5.277055 ] }, { "date": "2024-04-12", "close": 4.96193, "volume": 4241364, "typical_volume": 3486326.95, "trend": 5.123913, "fair_value": 5.158829, "relative_strength": -10.340922, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.749076, "energy": 13.628698, "activity_lines": [ 5.170068, 5.2116, 5.315929, 5.266425 ] }, { "date": "2024-04-19", "close": 5.009337, "volume": 3351229, "typical_volume": 3490325.15, "trend": 5.130933, "fair_value": 5.15862, "relative_strength": -6.635519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.190638, "energy": 29.616351, "activity_lines": [ 5.099606, 5.172859, 5.279788, 5.259033 ] }, { "date": "2024-04-26", "close": 5.056744, "volume": 2016532, "typical_volume": 3457274.8, "trend": 5.1434, "fair_value": 5.158677, "relative_strength": -8.207054, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.009085, "energy": 40.49006, "activity_lines": [ 5.062538, 5.145022, 5.249065, 5.254247 ] }, { "date": "2024-05-03", "close": 4.7565, "volume": 4933020, "typical_volume": 3485239.55, "trend": 5.153588, "fair_value": 5.1545, "relative_strength": -14.172501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.916193, "energy": 61.571316, "activity_lines": [ 4.940334, 5.065556, 5.19103, 5.229286 ] }, { "date": "2024-05-10", "close": 4.748599, "volume": 3703502, "typical_volume": 3444975.3, "trend": 5.16052, "fair_value": 5.150571, "relative_strength": -15.866203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.492129, "energy": 65.195991, "activity_lines": [ 4.861322, 4.993629, 5.136236, 5.203157 ] }, { "date": "2024-05-17", "close": 4.993535, "volume": 2711509, "typical_volume": 3453023.5, "trend": 5.188334, "fair_value": 5.147654, "relative_strength": -12.887966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.713954, "energy": 56.05338, "activity_lines": [ 4.890293, 4.976891, 5.109871, 5.192384 ] }, { "date": "2024-05-24", "close": 4.819709, "volume": 2943603, "typical_volume": 3455538.35, "trend": 5.214344, "fair_value": 5.143361, "relative_strength": -15.764155, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.799112, "energy": 66.99476, "activity_lines": [ 4.859215, 4.931959, 5.070366, 5.168602 ] }, { "date": "2024-05-31", "close": 4.780204, "volume": 3682190, "typical_volume": 3517888.8, "trend": 5.215348, "fair_value": 5.138257, "relative_strength": -15.916764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.950392, "energy": 52.606082, "activity_lines": [ 4.827611, 4.88809, 5.030831, 5.140593 ] }, { "date": "2024-06-07", "close": 4.590576, "volume": 3047653, "typical_volume": 3545840.6, "trend": 5.21078, "fair_value": 5.129331, "relative_strength": -19.960518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.343882, "energy": 53.684537, "activity_lines": [ 4.751233, 4.818847, 4.977118, 5.100285 ] }, { "date": "2024-06-14", "close": 4.598477, "volume": 2756244, "typical_volume": 3512499.9, "trend": 5.199992, "fair_value": 5.122019, "relative_strength": -20.780816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.627411, "energy": 65.641915, "activity_lines": [ 4.68855, 4.766556, 4.928505, 5.060782 ] }, { "date": "2024-06-21", "close": 4.653785, "volume": 3142204, "typical_volume": 3485172.0, "trend": 5.192792, "fair_value": 5.116849, "relative_strength": -20.050857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.536619, "energy": 63.982359, "activity_lines": [ 4.654312, 4.734233, 4.890931, 5.025542 ] }, { "date": "2024-06-28", "close": 4.661686, "volume": 3714151, "typical_volume": 3458488.0, "trend": 5.174885, "fair_value": 5.111326, "relative_strength": -19.496739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.986257, "energy": 60.353328, "activity_lines": [ 4.645357, 4.70895, 4.857608, 4.991278 ] }, { "date": "2024-07-05", "close": 4.776184, "volume": 2359560, "typical_volume": 3385623.7, "trend": 5.156556, "fair_value": 5.106235, "relative_strength": -18.674222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.948557, "energy": 44.294134, "activity_lines": [ 4.685103, 4.710805, 4.837443, 4.965555 ] }, { "date": "2024-07-12", "close": 5.193282, "volume": 3659040, "typical_volume": 3403702.3, "trend": 5.143154, "fair_value": 5.102231, "relative_strength": -12.029619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.042177, "energy": 13.101405, "activity_lines": [ 4.86415, 4.793597, 4.859113, 4.967924 ] }, { "date": "2024-07-19", "close": 5.299601, "volume": 3518259, "typical_volume": 3437301.4, "trend": 5.125815, "fair_value": 5.100608, "relative_strength": -8.088738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.570131, "energy": 18.789908, "activity_lines": [ 5.038456, 4.887778, 4.89118, 4.978018 ] }, { "date": "2024-07-26", "close": 5.20146, "volume": 3667570, "typical_volume": 3447139.15, "trend": 5.108838, "fair_value": 5.098016, "relative_strength": -8.622003, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.247516, "energy": 33.039188, "activity_lines": [ 5.133307, 4.954097, 4.914067, 4.982898 ] }, { "date": "2024-08-02", "close": 4.514475, "volume": 9419286, "typical_volume": 3692275.55, "trend": 5.072545, "fair_value": 5.089245, "relative_strength": -18.536854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.173228, "energy": 24.612925, "activity_lines": [ 4.962651, 4.89173, 4.871429, 4.944552 ] }, { "date": "2024-08-09", "close": 4.277302, "volume": 7300940, "typical_volume": 3897520.05, "trend": 5.028601, "fair_value": 5.081674, "relative_strength": -22.352478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.143921, "energy": 34.468077, "activity_lines": [ 4.722752, 4.79179, 4.809817, 4.893246 ] }, { "date": "2024-08-16", "close": 4.645329, "volume": 7024783, "typical_volume": 4104358.4, "trend": 4.999995, "fair_value": 5.075366, "relative_strength": -18.55424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.921759, "energy": 41.585359, "activity_lines": [ 4.638787, 4.767907, 4.788035, 4.868519 ] }, { "date": "2024-08-23", "close": 4.751649, "volume": 2809016, "typical_volume": 4000082.75, "trend": 4.964699, "fair_value": 5.067813, "relative_strength": -17.462349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.763393, "energy": 41.583353, "activity_lines": [ 4.626792, 4.76236, 4.780181, 4.852496 ] }, { "date": "2024-08-30", "close": 4.866146, "volume": 3068297, "typical_volume": 3941429.4, "trend": 4.947291, "fair_value": 5.059746, "relative_strength": -15.277964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.103292, "energy": 40.637724, "activity_lines": [ 4.689493, 4.774845, 4.785097, 4.846138 ] }, { "date": "2024-09-06", "close": 4.628973, "volume": 2152658, "typical_volume": 3881500.85, "trend": 4.930422, "fair_value": 5.053674, "relative_strength": -15.506096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.369328, "energy": 25.825132, "activity_lines": [ 4.69549, 4.740348, 4.767883, 4.825602 ] }, { "date": "2024-09-13", "close": 4.833433, "volume": 2495685, "typical_volume": 3905458.5, "trend": 4.917553, "fair_value": 5.047098, "relative_strength": -14.703863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.949016, "energy": 12.66331, "activity_lines": [ 4.762008, 4.743619, 4.771951, 4.819344 ] }, { "date": "2024-09-20", "close": 4.890681, "volume": 6109113, "typical_volume": 3964263.15, "trend": 4.905569, "fair_value": 5.041834, "relative_strength": -14.464657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.29945, "energy": 11.394338, "activity_lines": [ 4.810533, 4.756258, 4.782536, 4.817611 ] }, { "date": "2024-09-27", "close": 4.718935, "volume": 3962461, "typical_volume": 3977211.1, "trend": 4.885045, "fair_value": 5.034774, "relative_strength": -17.484712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.724307, "energy": 12.053196, "activity_lines": [ 4.785453, 4.743173, 4.776124, 4.80557 ] }, { "date": "2024-10-04", "close": 4.635048, "volume": 3464040, "typical_volume": 4014837.65, "trend": 4.866843, "fair_value": 5.026599, "relative_strength": -18.788565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.17117, "energy": 14.776138, "activity_lines": [ 4.734591, 4.725393, 4.761865, 4.789441 ] }, { "date": "2024-10-11", "close": 4.492043, "volume": 3010304, "typical_volume": 4018172.7, "trend": 4.840803, "fair_value": 5.01747, "relative_strength": -21.750065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.064654, "energy": 35.440342, "activity_lines": [ 4.651467, 4.69191, 4.735693, 4.76526 ] }, { "date": "2024-10-18", "close": 4.6014, "volume": 2677375, "typical_volume": 3967931.95, "trend": 4.818153, "fair_value": 5.00981, "relative_strength": -20.200877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.660444, "energy": 41.942522, "activity_lines": [ 4.613924, 4.678719, 4.721497, 4.749815 ] }, { "date": "2024-10-25", "close": 4.449983, "volume": 2350876, "typical_volume": 3933093.1, "trend": 4.785022, "fair_value": 5.000641, "relative_strength": -21.738581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.062225, "energy": 55.124604, "activity_lines": [ 4.541378, 4.632104, 4.693731, 4.726062 ] }, { "date": "2024-11-01", "close": 4.895822, "volume": 6305676, "typical_volume": 4110564.7, "trend": 4.776761, "fair_value": 4.994023, "relative_strength": -12.26147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.549683, "energy": 25.724516, "activity_lines": [ 4.646825, 4.670103, 4.709096, 4.73321 ] }, { "date": "2024-11-08", "close": 5.316425, "volume": 5171514, "typical_volume": 4212030.2, "trend": 4.788577, "fair_value": 4.990869, "relative_strength": -8.690907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.027878, "energy": 23.275313, "activity_lines": [ 4.88068, 4.781953, 4.763102, 4.768027 ] }, { "date": "2024-11-15", "close": 5.232305, "volume": 2501140, "typical_volume": 4151379.65, "trend": 4.79601, "fair_value": 4.987484, "relative_strength": -7.838521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.540999, "energy": 62.04594, "activity_lines": [ 5.04107, 4.870323, 4.805941, 4.796655 ] }, { "date": "2024-11-22", "close": 5.240717, "volume": 1741846, "typical_volume": 4120493.95, "trend": 4.802142, "fair_value": 4.984921, "relative_strength": -8.834178, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.845853, "energy": 71.406161, "activity_lines": [ 5.154914, 4.949252, 4.846864, 4.825346 ] }, { "date": "2024-11-29", "close": 5.333249, "volume": 1708360, "typical_volume": 4022959.95, "trend": 4.821367, "fair_value": 4.982144, "relative_strength": -7.826181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.157417, "energy": 78.632281, "activity_lines": [ 5.25698, 5.037599, 4.894388, 4.859611 ] }, { "date": "2024-12-06", "close": 5.316425, "volume": 1909010, "typical_volume": 3942497.5, "trend": 4.840295, "fair_value": 4.979682, "relative_strength": -8.364602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.97044, "energy": 76.68222, "activity_lines": [ 5.294554, 5.114842, 4.939643, 4.89155 ] }, { "date": "2024-12-13", "close": 5.333249, "volume": 1921322, "typical_volume": 3855185.1, "trend": 4.851618, "fair_value": 4.978135, "relative_strength": -6.925359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.712762, "energy": 72.375808, "activity_lines": [ 5.309695, 5.184279, 4.98642, 4.923354 ] }, { "date": "2024-12-20", "close": 5.022003, "volume": 3808920, "typical_volume": 3574666.8, "trend": 4.858362, "fair_value": 4.972864, "relative_strength": -9.999401, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.103332, "energy": 43.290568, "activity_lines": [ 5.219967, 5.184432, 5.002927, 4.934346 ] }, { "date": "2024-12-27", "close": 4.904234, "volume": 1918180, "typical_volume": 3305528.8, "trend": 4.862496, "fair_value": 4.964157, "relative_strength": -11.975979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.819293, "energy": 24.490324, "activity_lines": [ 5.105002, 5.153537, 5.005801, 4.937306 ] }, { "date": "2025-01-03", "close": 5.043361, "volume": 2257432, "typical_volume": 3067161.25, "trend": 4.877589, "fair_value": 4.957047, "relative_strength": -8.331564, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.514726, "energy": 20.257256, "activity_lines": [ 5.058845, 5.142432, 5.01894, 4.948974 ] }, { "date": "2025-01-10", "close": 4.78384, "volume": 3278852, "typical_volume": 3090653.05, "trend": 4.883768, "fair_value": 4.948078, "relative_strength": -10.657657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.29765, "energy": 18.216026, "activity_lines": [ 4.945507, 5.073352, 5.005467, 4.942926 ] }, { "date": "2025-01-17", "close": 5.008758, "volume": 2397202, "typical_volume": 3057098.3, "trend": 4.8956, "fair_value": 4.944267, "relative_strength": -8.527336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.203634, "energy": 19.331006, "activity_lines": [ 4.942647, 5.047202, 5.013262, 4.95099 ] }, { "date": "2025-01-24", "close": 4.835744, "volume": 2412262, "typical_volume": 3070078.5, "trend": 4.901402, "fair_value": 4.938721, "relative_strength": -12.439116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.774804, "energy": 11.908144, "activity_lines": [ 4.903749, 4.995189, 5.0039, 4.947128 ] }, { "date": "2025-01-31", "close": 4.870347, "volume": 2559572, "typical_volume": 3073272.85, "trend": 4.904541, "fair_value": 4.934571, "relative_strength": -10.352087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.875952, "energy": 18.64212, "activity_lines": [ 4.888802, 4.956678, 4.996849, 4.945125 ] }, { "date": "2025-02-07", "close": 4.939553, "volume": 6829670, "typical_volume": 3109300.7, "trend": 4.896083, "fair_value": 4.930747, "relative_strength": -8.499281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.919778, "energy": 11.238893, "activity_lines": [ 4.899183, 4.937484, 4.996213, 4.947384 ] }, { "date": "2025-02-14", "close": 5.164471, "volume": 4435300, "typical_volume": 3132942.65, "trend": 4.891579, "fair_value": 4.928678, "relative_strength": -5.305926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.829514, "energy": 14.662433, "activity_lines": [ 4.991457, 4.966342, 5.016765, 4.964699 ] }, { "date": "2025-02-21", "close": 5.233677, "volume": 4112063, "typical_volume": 3165343.8, "trend": 4.892653, "fair_value": 4.927366, "relative_strength": -2.108184, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.013769, "energy": 25.608412, "activity_lines": [ 5.081424, 5.010546, 5.041787, 4.98677 ] }, { "date": "2025-02-28", "close": 5.38939, "volume": 3415962, "typical_volume": 3185626.7, "trend": 4.921816, "fair_value": 4.927951, "relative_strength": 2.104292, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.267308, "energy": 51.184325, "activity_lines": [ 5.208302, 5.084872, 5.078788, 5.018817 ] }, { "date": "2025-03-07", "close": 5.259629, "volume": 3678251, "typical_volume": 3235670.5, "trend": 4.954561, "fair_value": 4.927157, "relative_strength": 3.055607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.467549, "energy": 53.090568, "activity_lines": [ 5.255015, 5.128925, 5.099158, 5.040612 ] }, { "date": "2025-03-14", "close": 5.199074, "volume": 3192285, "typical_volume": 3277740.95, "trend": 4.973019, "fair_value": 4.924097, "relative_strength": 4.515403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.440886, "energy": 53.232682, "activity_lines": [ 5.255592, 5.155506, 5.110626, 5.056387 ] }, { "date": "2025-03-21", "close": 5.138519, "volume": 6235652, "typical_volume": 3274239.75, "trend": 4.985914, "fair_value": 4.920414, "relative_strength": 3.031714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.558971, "energy": 41.957158, "activity_lines": [ 5.218682, 5.168246, 5.11276, 5.067064 ] }, { "date": "2025-03-28", "close": 4.913601, "volume": 2587455, "typical_volume": 3145036.8, "trend": 4.987496, "fair_value": 4.914819, "relative_strength": 0.367474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.990287, "energy": 9.576551, "activity_lines": [ 5.10853, 5.133643, 5.092317, 5.062399 ] }, { "date": "2025-04-04", "close": 4.458723, "volume": 4883743, "typical_volume": 3264166.95, "trend": 4.981821, "fair_value": 4.907986, "relative_strength": 0.424986, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.464968, "energy": 28.33891, "activity_lines": [ 4.86809, 5.018066, 5.030471, 5.028284 ] }, { "date": "2025-04-11", "close": 3.826848, "volume": 6774746, "typical_volume": 3515811.95, "trend": 4.948268, "fair_value": 4.896104, "relative_strength": -17.954151, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.073695, "energy": 72.235794, "activity_lines": [ 4.47907, 4.794456, 4.91213, 4.95377 ] }, { "date": "2025-04-18", "close": 4.004841, "volume": 3334013, "typical_volume": 3597094.6, "trend": 4.91874, "fair_value": 4.887399, "relative_strength": -12.401296, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.101325, "energy": 88.753874, "activity_lines": [ 4.244899, 4.622182, 4.817473, 4.892904 ] }, { "date": "2025-04-25", "close": 4.245131, "volume": 2325927, "typical_volume": 3617940.45, "trend": 4.902947, "fair_value": 4.880674, "relative_strength": -10.763796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.85035, "energy": 83.967214, "activity_lines": [ 4.170441, 4.510592, 4.752027, 4.849445 ] }, { "date": "2025-05-02", "close": 4.654515, "volume": 3498938, "typical_volume": 3696821.25, "trend": 4.903596, "fair_value": 4.878369, "relative_strength": -4.684645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.078015, "energy": 76.576476, "activity_lines": [ 4.292003, 4.490151, 4.730672, 4.833417 ] }, { "date": "2025-05-09", "close": 4.627816, "volume": 2745355, "typical_volume": 3643643.0, "trend": 4.908122, "fair_value": 4.874816, "relative_strength": -4.605162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.03338, "energy": 43.854142, "activity_lines": [ 4.421938, 4.475385, 4.710005, 4.815625 ] }, { "date": "2025-05-16", "close": 4.78801, "volume": 2034958, "typical_volume": 3649481.9, "trend": 4.914342, "fair_value": 4.873367, "relative_strength": -5.948582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.409265, "energy": 21.918415, "activity_lines": [ 4.593997, 4.503592, 4.706472, 4.807876 ] }, { "date": "2025-05-23", "close": 4.476522, "volume": 2557333, "typical_volume": 3664476.95, "trend": 4.915227, "fair_value": 4.866608, "relative_strength": -9.473339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.002639, "energy": 25.695365, "activity_lines": [ 4.598151, 4.48374, 4.673828, 4.779629 ] }, { "date": "2025-05-30", "close": 4.503221, "volume": 1996008, "typical_volume": 3600334.75, "trend": 4.90214, "fair_value": 4.8599, "relative_strength": -10.210604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.061277, "energy": 21.894455, "activity_lines": [ 4.579758, 4.48188, 4.646425, 4.753048 ] }, { "date": "2025-06-06", "close": 4.636716, "volume": 2204852, "typical_volume": 3590717.25, "trend": 4.879483, "fair_value": 4.855405, "relative_strength": -8.85424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.41594, "energy": 19.044498, "activity_lines": [ 4.588658, 4.515842, 4.633072, 4.735924 ] }, { "date": "2025-06-13", "close": 4.654515, "volume": 2351304, "typical_volume": 3587669.35, "trend": 4.860223, "fair_value": 4.854538, "relative_strength": -8.013229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.345756, "energy": 18.871681, "activity_lines": [ 4.604677, 4.558075, 4.623186, 4.72141 ] }, { "date": "2025-06-20", "close": 4.627816, "volume": 2545900, "typical_volume": 3586985.75, "trend": 4.839793, "fair_value": 4.851464, "relative_strength": -8.213997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.717249, "energy": 14.602827, "activity_lines": [ 4.610017, 4.591894, 4.61162, 4.706416 ] }, { "date": "2025-06-27", "close": 4.663415, "volume": 2953088, "typical_volume": 3393156.65, "trend": 4.817465, "fair_value": 4.849605, "relative_strength": -10.389958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.516864, "energy": 11.679026, "activity_lines": [ 4.637902, 4.617622, 4.6046, 4.695037 ] }, { "date": "2025-07-04", "close": 4.838711, "volume": 2492729, "typical_volume": 3296028.1, "trend": 4.801542, "fair_value": 4.849239, "relative_strength": -8.368162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.66623, "energy": 9.125547, "activity_lines": [ 4.711761, 4.663248, 4.615589, 4.696408 ] }, { "date": "2025-07-11", "close": 4.609171, "volume": 3947261, "typical_volume": 3287788.0, "trend": 4.777406, "fair_value": 4.847115, "relative_strength": -12.07418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.030564, "energy": 11.038514, "activity_lines": [ 4.686739, 4.656347, 4.606269, 4.683997 ] }, { "date": "2025-07-18", "close": 4.517355, "volume": 3452649, "typical_volume": 3289622.35, "trend": 4.760584, "fair_value": 4.842231, "relative_strength": -13.861957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.561219, "energy": 14.535247, "activity_lines": [ 4.632949, 4.633577, 4.591178, 4.667219 ] }, { "date": "2025-07-25", "close": 4.508173, "volume": 3432095, "typical_volume": 3277314.55, "trend": 4.747382, "fair_value": 4.834911, "relative_strength": -14.812556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.720768, "energy": 20.766321, "activity_lines": [ 4.585242, 4.611146, 4.579365, 4.650934 ] }, { "date": "2025-08-01", "close": 4.737714, "volume": 5924128, "typical_volume": 3413906.7, "trend": 4.737194, "fair_value": 4.829391, "relative_strength": -8.056857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.405841, "energy": 15.33101, "activity_lines": [ 4.622025, 4.635537, 4.592992, 4.650311 ] }, { "date": "2025-08-08", "close": 4.893801, "volume": 3815380, "typical_volume": 3292893.1, "trend": 4.740859, "fair_value": 4.823192, "relative_strength": -7.236406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.970344, "energy": 7.626811, "activity_lines": [ 4.705884, 4.683559, 4.623681, 4.660414 ] }, { "date": "2025-08-15", "close": 5.086615, "volume": 3250754, "typical_volume": 3326058.05, "trend": 4.743454, "fair_value": 4.819171, "relative_strength": -4.390992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.728751, "energy": 46.556094, "activity_lines": [ 4.850341, 4.759536, 4.673899, 4.682721 ] }, { "date": "2025-08-22", "close": 5.297792, "volume": 3135353, "typical_volume": 3238638.55, "trend": 4.758856, "fair_value": 4.817241, "relative_strength": -0.629738, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.836281, "energy": 72.660845, "activity_lines": [ 5.033362, 4.86573, 4.743404, 4.718485 ] }, { "date": "2025-08-29", "close": 5.325337, "volume": 2680412, "typical_volume": 3033921.85, "trend": 4.774022, "fair_value": 4.816962, "relative_strength": 0.039975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.091622, "energy": 77.768232, "activity_lines": [ 5.173534, 4.965235, 4.811538, 4.755032 ] }, { "date": "2025-09-05", "close": 5.45388, "volume": 2605893, "typical_volume": 2997515.85, "trend": 4.791167, "fair_value": 4.817344, "relative_strength": 2.166768, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.249519, "energy": 91.8191, "activity_lines": [ 5.302077, 5.07543, 4.884778, 4.798894 ] }, { "date": "2025-09-12", "close": 5.39879, "volume": 2998548, "typical_volume": 3031146.9, "trend": 4.798977, "fair_value": 4.818274, "relative_strength": -0.314729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.461561, "energy": 88.878808, "activity_lines": [ 5.364512, 5.161237, 4.945871, 4.838095 ] }, { "date": "2025-09-19", "close": 5.325337, "volume": 4244233, "typical_volume": 3068411.65, "trend": 4.802033, "fair_value": 4.821969, "relative_strength": -2.715247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.797793, "energy": 82.335652, "activity_lines": [ 5.368797, 5.223505, 4.994475, 4.872054 ] }, { "date": "2025-09-26", "close": 5.178431, "volume": 3473936, "typical_volume": 3104840.7, "trend": 4.795001, "fair_value": 4.828502, "relative_strength": -5.012191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.519947, "energy": 56.384855, "activity_lines": [ 5.308198, 5.246041, 5.025894, 4.896338 ] }, { "date": "2025-10-03", "close": 5.094715, "volume": 2717204, "typical_volume": 3138953.0, "trend": 4.789503, "fair_value": 4.833948, "relative_strength": -7.455696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.947449, "energy": 41.057542, "activity_lines": [ 5.227651, 5.241337, 5.046718, 4.915674 ] }, { "date": "2025-10-10", "close": 4.792245, "volume": 3767513, "typical_volume": 3199462.0, "trend": 4.775943, "fair_value": 4.835976, "relative_strength": -10.686206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.084902, "energy": 22.372276, "activity_lines": [ 5.061656, 5.170974, 5.037274, 4.915851 ] }, { "date": "2025-10-17", "close": 4.971836, "volume": 3234310, "typical_volume": 3261377.1, "trend": 4.770386, "fair_value": 4.838057, "relative_strength": -8.821783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.662952, "energy": 28.303909, "activity_lines": [ 4.999634, 5.132273, 5.043431, 4.928489 ] }, { "date": "2025-10-24", "close": 5.009645, "volume": 2404055, "typical_volume": 3271337.25, "trend": 4.773588, "fair_value": 4.837338, "relative_strength": -9.792359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.034219, "energy": 26.090016, "activity_lines": [ 4.978678, 5.099027, 5.050957, 4.943925 ] }, { "date": "2025-10-31", "close": 4.877315, "volume": 3166437, "typical_volume": 3312093.9, "trend": 4.787541, "fair_value": 4.838602, "relative_strength": -12.481245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.095233, "energy": 18.59563, "activity_lines": [ 4.934658, 5.04312, 5.044105, 4.950618 ] }, { "date": "2025-11-07", "close": 5.07581, "volume": 4447085, "typical_volume": 3407153.15, "trend": 4.829173, "fair_value": 4.840082, "relative_strength": -7.101311, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.799894, "energy": 13.832401, "activity_lines": [ 4.976877, 5.030949, 5.055096, 4.969216 ] }, { "date": "2025-11-14", "close": 5.123071, "volume": 3757077, "typical_volume": 3447352.6, "trend": 4.866447, "fair_value": 4.843175, "relative_strength": -6.056052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.642455, "energy": 15.643626, "activity_lines": [ 5.036111, 5.031907, 5.068455, 4.988177 ] }, { "date": "2025-11-21", "close": 5.217593, "volume": 4113778, "typical_volume": 3528405.05, "trend": 4.898863, "fair_value": 4.846705, "relative_strength": -2.220613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.004303, "energy": 26.565238, "activity_lines": [ 5.104797, 5.056066, 5.088627, 5.010831 ] }, { "date": "2025-11-28", "close": 5.302662, "volume": 2111687, "typical_volume": 3436626.35, "trend": 4.920468, "fair_value": 4.85116, "relative_strength": -3.894977, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.566854, "energy": 45.938312, "activity_lines": [ 5.185455, 5.098986, 5.115096, 5.036883 ] }, { "date": "2025-12-05", "close": 5.42554, "volume": 3601617, "typical_volume": 3444074.75, "trend": 4.947058, "fair_value": 4.857037, "relative_strength": -1.777809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.070286, "energy": 68.902188, "activity_lines": [ 5.287539, 5.16466, 5.149966, 5.069468 ] }, { "date": "2025-12-12", "close": 5.605131, "volume": 3718251, "typical_volume": 3458382.55, "trend": 4.974296, "fair_value": 4.86436, "relative_strength": 2.232186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.322497, "energy": 80.145602, "activity_lines": [ 5.412937, 5.258495, 5.197615, 5.111924 ] }, { "date": "2025-12-19", "close": 5.567323, "volume": 5443751, "typical_volume": 3434363.7, "trend": 5.010656, "fair_value": 4.871526, "relative_strength": 1.520483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.282921, "energy": 80.371669, "activity_lines": [ 5.490445, 5.336174, 5.23644, 5.150184 ] }, { "date": "2025-12-26", "close": 5.529514, "volume": 2280021, "typical_volume": 3357595.75, "trend": 5.044866, "fair_value": 4.879799, "relative_strength": -0.510709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.110007, "energy": 78.096187, "activity_lines": [ 5.525733, 5.392887, 5.267714, 5.183659 ] }, { "date": "2026-01-02", "close": 5.561111, "volume": 3152008, "typical_volume": 3352658.45, "trend": 5.075679, "fair_value": 4.88592, "relative_strength": 1.219458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.228994, "energy": 72.883678, "activity_lines": [ 5.550759, 5.445206, 5.298969, 5.216965 ] }, { "date": "2026-01-09", "close": 5.706944, "volume": 3304361, "typical_volume": 3361108.85, "trend": 5.11076, "fair_value": 4.89075, "relative_strength": 2.270673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.157963, "energy": 68.901327, "activity_lines": [ 5.607166, 5.514012, 5.341854, 5.257692 ] }, { "date": "2026-01-16", "close": 5.794444, "volume": 2591084, "typical_volume": 3356642.45, "trend": 5.149647, "fair_value": 4.896055, "relative_strength": 4.22602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.531265, "energy": 68.197632, "activity_lines": [ 5.673979, 5.583644, 5.391123, 5.301801 ] }, { "date": "2026-01-23", "close": 5.745833, "volume": 2391145, "typical_volume": 3345905.05, "trend": 5.185728, "fair_value": 4.900306, "relative_strength": 3.644227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.53101, "energy": 59.540385, "activity_lines": [ 5.711967, 5.631371, 5.43353, 5.340264 ] }, { "date": "2026-01-30", "close": 5.813889, "volume": 4147672, "typical_volume": 3403361.25, "trend": 5.218234, "fair_value": 4.903598, "relative_strength": 4.403032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.795216, "energy": 65.564511, "activity_lines": [ 5.760741, 5.680149, 5.481027, 5.380791 ] }, { "date": "2026-02-06", "close": 5.736111, "volume": 2981822, "typical_volume": 3340240.7, "trend": 5.255799, "fair_value": 4.90831, "relative_strength": 3.210784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.049544, "energy": 54.049007, "activity_lines": [ 5.764629, 5.703944, 5.519141, 5.414202 ] }, { "date": "2026-02-13", "close": 5.570833, "volume": 4952267, "typical_volume": 3414157.25, "trend": 5.290915, "fair_value": 4.912007, "relative_strength": 1.637801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.336866, "energy": 42.072469, "activity_lines": [ 5.701759, 5.689808, 5.539558, 5.434527 ] }, { "date": "2026-02-20", "close": 5.570833, "volume": 4328324, "typical_volume": 3494713.25, "trend": 5.326337, "fair_value": 4.915398, "relative_strength": 0.685127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.953975, "energy": 28.551596, "activity_lines": [ 5.647963, 5.673029, 5.558106, 5.452586 ] }, { "date": "2026-02-27", "close": 5.648611, "volume": 4120050, "typical_volume": 3512340.1, "trend": 5.3567, "fair_value": 4.921512, "relative_strength": 2.834996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.086131, "energy": 21.551586, "activity_lines": [ 5.635, 5.671016, 5.581794, 5.473378 ] }, { "date": "2026-03-06", "close": 5.541667, "volume": 4396490, "typical_volume": 3570449.1, "trend": 5.378295, "fair_value": 4.930038, "relative_strength": 3.177381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.373843, "energy": 18.861298, "activity_lines": [ 5.59287, 5.648081, 5.591219, 5.485311 ] }, { "date": "2026-03-13", "close": 5.386111, "volume": 5095564, "typical_volume": 3705024.55, "trend": 5.388278, "fair_value": 4.938874, "relative_strength": 2.107204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.340808, "energy": 14.114661, "activity_lines": [ 5.517037, 5.596641, 5.583116, 5.485816 ] }, { "date": "2026-03-20", "close": 5.318056, "volume": 8013496, "typical_volume": 3947377.5, "trend": 5.388954, "fair_value": 4.94854, "relative_strength": 2.917079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.674952, "energy": 11.886605, "activity_lines": [ 5.441852, 5.53601, 5.566739, 5.481285 ] }, { "date": "2026-03-27", "close": 5.356944, "volume": 5968129, "typical_volume": 4023429.7, "trend": 5.390007, "fair_value": 4.956249, "relative_strength": 6.164147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.482504, "energy": 15.656895, "activity_lines": [ 5.396481, 5.48952, 5.551966, 5.47922 ] }, { "date": "2026-04-03", "close": 5.6, "volume": 3231323, "typical_volume": 3997142.0, "trend": 5.394878, "fair_value": 4.966374, "relative_strength": 7.402514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.586778, "energy": 15.23201, "activity_lines": [ 5.446389, 5.495177, 5.559003, 5.492768 ] }, { "date": "2026-04-10", "close": 5.82, "volume": 3456827, "typical_volume": 3964294.45, "trend": 5.408919, "fair_value": 4.978767, "relative_strength": 7.398022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.270664, "energy": 18.010802, "activity_lines": [ 5.57287, 5.543485, 5.584722, 5.520195 ] }, { "date": "2026-04-17", "close": 5.98, "volume": 3740661, "typical_volume": 4045743.15, "trend": 5.430741, "fair_value": 4.991057, "relative_strength": 5.398653, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.916436, "energy": 42.343947, "activity_lines": [ 5.73413, 5.620773, 5.622809, 5.557039 ] }, { "date": "2026-04-24", "close": 6.06, "volume": 3570314, "typical_volume": 4044178.0, "trend": 5.460126, "fair_value": 5.004176, "relative_strength": 6.063961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.338012, "energy": 65.57519, "activity_lines": [ 5.882463, 5.708172, 5.665291, 5.597636 ] }, { "date": "2026-05-01", "close": 5.702585, "volume": 4236812, "typical_volume": 4070106.05, "trend": 5.480389, "fair_value": 5.016539, "relative_strength": -1.027337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.11148, "energy": 58.675602, "activity_lines": [ 5.862195, 5.721692, 5.670712, 5.613279 ] }, { "date": "2026-05-08", "close": 5.799733, "volume": 3542566, "typical_volume": 3975046.8, "trend": 5.513972, "fair_value": 5.029659, "relative_strength": -1.554836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.845817, "energy": 56.114554, "activity_lines": [ 5.851267, 5.750481, 5.68492, 5.633882 ] }, { "date": "2026-05-15", "close": 5.537433, "volume": 6022605, "typical_volume": 4162176.0, "trend": 5.532825, "fair_value": 5.038887, "relative_strength": -6.05519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.459416, "energy": 22.278464, "activity_lines": [ 5.73959, 5.72883, 5.673042, 5.635395 ] }, { "date": "2026-05-22", "close": 5.508289, "volume": 3976214, "typical_volume": 4203386.3, "trend": 5.549446, "fair_value": 5.047295, "relative_strength": -7.264042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.452078, "energy": 13.316927, "activity_lines": [ 5.637036, 5.701958, 5.658349, 5.633813 ] }, { "date": "2026-05-29", "close": 5.605437, "volume": 3414597, "typical_volume": 4208898.1, "trend": 5.573717, "fair_value": 5.054928, "relative_strength": -6.90927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.917917, "energy": 18.31798, "activity_lines": [ 5.598313, 5.690528, 5.653161, 5.637425 ] }, { "date": "2026-06-05", "close": 5.391711, "volume": 4653805, "typical_volume": 4312034.15, "trend": 5.584247, "fair_value": 5.060513, "relative_strength": -8.045541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.167571, "energy": 21.909083, "activity_lines": [ 5.518651, 5.635013, 5.628101, 5.625683 ] }, { "date": "2026-06-12", "close": 5.459715, "volume": 4448883, "typical_volume": 4414921.05, "trend": 5.595468, "fair_value": 5.065271, "relative_strength": -7.295175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.349238, "energy": 33.374656, "activity_lines": [ 5.482383, 5.59123, 5.611435, 5.617648 ] }, { "date": "2026-06-19", "close": 5.381996, "volume": 8255923, "typical_volume": 4620333.6, "trend": 5.600949, "fair_value": 5.070839, "relative_strength": -9.31038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.563442, "energy": 42.178097, "activity_lines": [ 5.442876, 5.535868, 5.58873, 5.603876 ] }, { "date": "2026-06-26", "close": 5.381996, "volume": 11000088, "typical_volume": 5021246.9, "trend": 5.603593, "fair_value": 5.074066, "relative_strength": -7.03811, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.845916, "energy": 52.662315, "activity_lines": [ 5.413731, 5.488469, 5.568082, 5.58975 ] }, { "date": "2026-07-03", "close": 5.44, "volume": 16009623, "typical_volume": 5574114.7, "trend": 5.604075, "fair_value": 5.07762, "relative_strength": -7.912587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.446641, "energy": 44.125869, "activity_lines": [ 5.412341, 5.462489, 5.554644, 5.579195 ] }, { "date": "2026-07-10", "close": 5.36, "volume": 8158635, "typical_volume": 5765630.25, "trend": 5.595904, "fair_value": 5.078755, "relative_strength": -10.408093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.510987, "energy": 43.916398, "activity_lines": [ 5.395313, 5.433236, 5.53421, 5.563449 ] }, { "date": "2026-07-17", "close": 5.49, "volume": 6372688, "typical_volume": 5878262.15, "trend": 5.593327, "fair_value": 5.080537, "relative_strength": -6.820165, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.666613, "energy": 29.200935, "activity_lines": [ 5.423733, 5.433849, 5.527161, 5.556616 ] }, { "date": "2026-07-24", "close": 5.23, "volume": 5869737, "typical_volume": 5951924.5, "trend": 5.583343, "fair_value": 5.079306, "relative_strength": -10.692717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.47962, "energy": 35.664546, "activity_lines": [ 5.363466, 5.39282, 5.496106, 5.533176 ] }, { "date": "2026-07-31", "close": 5.01, "volume": 11117611, "typical_volume": 6253026.85, "trend": 5.564972, "fair_value": 5.079266, "relative_strength": -15.171621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.675342, "energy": 59.55833, "activity_lines": [ 5.24, 5.317381, 5.445582, 5.496186 ] }, { "date": "2026-08-07", "close": 5.12, "volume": 7368375, "typical_volume": 6220770.8, "trend": 5.545408, "fair_value": 5.080117, "relative_strength": -16.016094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.281456, "energy": 60.592971, "activity_lines": [ 5.178, 5.271002, 5.407325, 5.467478 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }