{ "ticker": { "uuid": "5598c93c-e2bd-4d25-8ab9-2371756e4537", "symbol": "BOUV", "name": "Bouvet ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.046, "architecture_energy": 18.377, "architecture_maturity": 100.0, "architecture_confidence": 66.577, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 48.85, "rotation_up": 26.6, "upward_expansion": 18.49, "deceleration": 46.32, "rotation_down": 24.72, "downward_expansion": 54.82 }, "activity_lines": [ 44.966666, 44.487272, 45.242543, 45.905876 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 45.700001, "trend_reference": 47.306491, "distance_from_trend": -0.033959, "trend_direction": "Weakening", "fair_value": 56.966476, "distance_from_fair_value": -0.197774, "fair_value_direction": "Weakening", "relative_strength": -23.630407, "relative_strength_direction": "Improving", "price_momentum": -0.157497, "excess_performance": -0.282491, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.033959, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081756, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.197774, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.030594, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.06804, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.157497, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.056856, "read": "Demand-led" } ], "volume": { "latest": 660275, "relative_activity": 1.170246, "balance": 1.056856, "dry_up": 0.933335, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.048568, "annualized_volatility": 0.312745, "from_high_reference": -0.341752, "from_low_reference": 0.109918 }, "levels": { "trend_reference": 47.306491, "fair_value_reference": 56.966476, "structural_low": 41.174211, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.005448, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.016252, "regime_survival": 0.833333, "best_return": 0.112297, "worst_return": -0.17479, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.024889, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021433, "regime_survival": 0.5, "best_return": 0.071664, "worst_return": -0.195902, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.078714, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.06358, "regime_survival": 0.4, "best_return": 0.252877, "worst_return": -0.238635, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.076604, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.066051, "regime_survival": 0.333333, "best_return": 0.273806, "worst_return": 0.060506, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2023-12-15", "tenure": "New", "return": 0.078947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": 0.037829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": -0.023772, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": 0.013072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-10-25", "tenure": "Established", "return": 0.045171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": 0.122101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.011205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.160563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": -0.033877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.024422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.029337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.02656, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.085048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-08-07", "tenure": "Extended", "return": -0.242812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.217361, "volume": 129177, "typical_volume": 212144.65, "trend": 52.144536, "fair_value": 49.654834, "relative_strength": 0.489476, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.777367, "energy": 20.130341, "activity_lines": [ 51.445735, 51.973885, 53.169614, 52.924693 ] }, { "date": "2023-08-25", "close": 49.462772, "volume": 282249, "typical_volume": 224104.15, "trend": 52.214561, "fair_value": 49.69067, "relative_strength": -2.623449, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.295515, "energy": 26.893461, "activity_lines": [ 50.838592, 51.344967, 52.77875, 52.751676 ] }, { "date": "2023-09-01", "close": 47.791725, "volume": 251322, "typical_volume": 230569.85, "trend": 52.207441, "fair_value": 49.72332, "relative_strength": -8.373106, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.239815, "energy": 43.20551, "activity_lines": [ 49.724564, 50.574769, 52.244774, 52.466332 ] }, { "date": "2023-09-08", "close": 47.373974, "volume": 208426, "typical_volume": 200861.1, "trend": 52.154232, "fair_value": 49.749529, "relative_strength": -9.17513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.86113, "energy": 61.216352, "activity_lines": [ 48.738653, 49.854704, 51.690409, 52.154495 ] }, { "date": "2023-09-15", "close": 47.624622, "volume": 270885, "typical_volume": 209769.9, "trend": 52.047729, "fair_value": 49.777345, "relative_strength": -11.054886, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.617889, "energy": 72.857887, "activity_lines": [ 48.075806, 49.304779, 51.188959, 51.862262 ] }, { "date": "2023-09-22", "close": 47.875282, "volume": 142069, "typical_volume": 210853.7, "trend": 52.000508, "fair_value": 49.816174, "relative_strength": -10.30081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.153992, "energy": 72.818616, "activity_lines": [ 47.802869, 48.897654, 50.740764, 51.593072 ] }, { "date": "2023-09-29", "close": 47.373974, "volume": 238268, "typical_volume": 195258.55, "trend": 51.917815, "fair_value": 49.833918, "relative_strength": -10.513676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.427686, "energy": 69.575444, "activity_lines": [ 47.585636, 48.482933, 50.275312, 51.294586 ] }, { "date": "2023-10-06", "close": 45.118061, "volume": 226671, "typical_volume": 202929.75, "trend": 51.751883, "fair_value": 49.832498, "relative_strength": -11.954751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.459965, "energy": 73.823011, "activity_lines": [ 46.755684, 47.709696, 49.627883, 50.855892 ] }, { "date": "2023-10-13", "close": 45.452274, "volume": 174909, "typical_volume": 199462.3, "trend": 51.669462, "fair_value": 49.83228, "relative_strength": -15.146598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.648398, "energy": 71.430608, "activity_lines": [ 46.215381, 47.118756, 49.05973, 50.449466 ] }, { "date": "2023-10-20", "close": 44.533203, "volume": 147565, "typical_volume": 185810.9, "trend": 51.521561, "fair_value": 49.82429, "relative_strength": -14.206164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.856118, "energy": 77.397558, "activity_lines": [ 45.496835, 46.460974, 48.453381, 49.989062 ] }, { "date": "2023-10-27", "close": 44.533203, "volume": 263793, "typical_volume": 187497.2, "trend": 51.282527, "fair_value": 49.835111, "relative_strength": -13.557389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.333308, "energy": 77.327611, "activity_lines": [ 44.984383, 45.942952, 47.889605, 49.5382 ] }, { "date": "2023-11-03", "close": 45.953587, "volume": 157815, "typical_volume": 184982.25, "trend": 51.053314, "fair_value": 49.833403, "relative_strength": -12.260892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.261238, "energy": 58.961538, "activity_lines": [ 45.168198, 45.804712, 47.521578, 49.194397 ] }, { "date": "2023-11-10", "close": 46.538452, "volume": 204814, "typical_volume": 184970.65, "trend": 50.875761, "fair_value": 49.825016, "relative_strength": -10.933955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.655961, "energy": 46.109214, "activity_lines": [ 45.64166, 45.836614, 47.268535, 48.903116 ] }, { "date": "2023-11-17", "close": 49.534126, "volume": 154396, "typical_volume": 182753.05, "trend": 50.744456, "fair_value": 49.836783, "relative_strength": -6.164123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.412486, "energy": 21.980976, "activity_lines": [ 47.018987, 46.435971, 47.339785, 48.816559 ] }, { "date": "2023-11-24", "close": 50.546753, "volume": 115418, "typical_volume": 184057.05, "trend": 50.636184, "fair_value": 49.855995, "relative_strength": -5.70414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.234067, "energy": 19.250706, "activity_lines": [ 48.461733, 47.180166, 47.529815, 48.803804 ] }, { "date": "2023-12-01", "close": 48.943428, "volume": 97441, "typical_volume": 186003.7, "trend": 50.458386, "fair_value": 49.857309, "relative_strength": -7.934667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.685137, "energy": 22.661183, "activity_lines": [ 48.969135, 47.579718, 47.578695, 48.694594 ] }, { "date": "2023-12-08", "close": 48.099575, "volume": 153738, "typical_volume": 186762.9, "trend": 50.25246, "fair_value": 49.845593, "relative_strength": -8.747756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.175258, "energy": 21.471171, "activity_lines": [ 48.901237, 47.806422, 47.564005, 48.542413 ] }, { "date": "2023-12-15", "close": 51.896912, "volume": 267145, "typical_volume": 194051.0, "trend": 50.146307, "fair_value": 49.858219, "relative_strength": -1.682858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.575219, "energy": 26.576399, "activity_lines": [ 49.956052, 48.710357, 47.921038, 48.648506 ] }, { "date": "2023-12-22", "close": 51.306213, "volume": 83428, "typical_volume": 194842.25, "trend": 49.99609, "fair_value": 49.863249, "relative_strength": -2.701966, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.287028, "energy": 36.993197, "activity_lines": [ 50.456736, 49.383641, 48.221364, 48.723339 ] }, { "date": "2023-12-29", "close": 51.390602, "volume": 36000, "typical_volume": 180276.45, "trend": 49.926668, "fair_value": 49.854531, "relative_strength": -3.319651, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.231875, "energy": 41.587601, "activity_lines": [ 50.867412, 49.965833, 48.528109, 48.813307 ] }, { "date": "2024-01-05", "close": 50.884289, "volume": 103591, "typical_volume": 178997.15, "trend": 49.715041, "fair_value": 49.851141, "relative_strength": -5.005045, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.388773, "energy": 41.388186, "activity_lines": [ 51.053059, 50.331288, 48.790584, 48.875089 ] }, { "date": "2024-01-12", "close": 52.150066, "volume": 278366, "typical_volume": 178803.0, "trend": 49.506616, "fair_value": 49.868248, "relative_strength": -1.192529, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.331254, "energy": 38.760673, "activity_lines": [ 51.531242, 50.811411, 49.175195, 49.032188 ] }, { "date": "2024-01-19", "close": 52.993919, "volume": 228437, "typical_volume": 177658.75, "trend": 49.448861, "fair_value": 49.894574, "relative_strength": 1.956448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.952775, "energy": 42.182215, "activity_lines": [ 52.020676, 51.332298, 49.627376, 49.257175 ] }, { "date": "2024-01-26", "close": 53.24707, "volume": 174426, "typical_volume": 175958.75, "trend": 49.416256, "fair_value": 49.933952, "relative_strength": 1.135351, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.672762, "energy": 54.917086, "activity_lines": [ 52.52136, 51.78184, 50.078894, 49.502221 ] }, { "date": "2024-02-02", "close": 53.24707, "volume": 87469, "typical_volume": 166787.95, "trend": 49.425427, "fair_value": 49.954281, "relative_strength": 2.762629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.940593, "energy": 57.089599, "activity_lines": [ 52.892654, 52.163874, 50.502446, 49.74937 ] }, { "date": "2024-02-09", "close": 50.799904, "volume": 221700, "typical_volume": 170769.5, "trend": 49.369736, "fair_value": 49.958922, "relative_strength": 0.439088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.707203, "energy": 38.957469, "activity_lines": [ 52.324461, 52.051872, 50.66616, 49.838046 ] }, { "date": "2024-02-16", "close": 51.390602, "volume": 352673, "typical_volume": 176489.75, "trend": 49.408931, "fair_value": 49.962588, "relative_strength": -0.252576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.338119, "energy": 28.862213, "activity_lines": [ 51.958793, 52.013515, 50.872205, 49.968425 ] }, { "date": "2024-02-23", "close": 52.909531, "volume": 191294, "typical_volume": 174720.9, "trend": 49.445841, "fair_value": 49.99123, "relative_strength": 2.871452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.047745, "energy": 28.354222, "activity_lines": [ 52.150066, 52.191491, 51.203782, 50.19427 ] }, { "date": "2024-03-01", "close": 53.331459, "volume": 867204, "typical_volume": 209335.65, "trend": 49.524666, "fair_value": 50.021625, "relative_strength": 2.422949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.136397, "energy": 31.629668, "activity_lines": [ 52.487607, 52.42777, 51.538442, 50.444955 ] }, { "date": "2024-03-08", "close": 53.162689, "volume": 164105, "typical_volume": 210162.65, "trend": 49.55609, "fair_value": 50.049033, "relative_strength": 1.74769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.033431, "energy": 34.755583, "activity_lines": [ 52.763265, 52.59654, 51.819507, 50.679666 ] }, { "date": "2024-03-15", "close": 51.559368, "volume": 286923, "typical_volume": 211319.15, "trend": 49.56749, "fair_value": 50.069973, "relative_strength": -2.300736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.94494, "energy": 31.656088, "activity_lines": [ 52.510109, 52.441578, 51.906783, 50.80891 ] }, { "date": "2024-03-22", "close": 51.643753, "volume": 206790, "typical_volume": 213767.9, "trend": 49.64019, "fair_value": 50.092406, "relative_strength": -3.91786, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.656432, "energy": 22.953504, "activity_lines": [ 52.23445, 52.289685, 51.968638, 50.942862 ] }, { "date": "2024-03-29", "close": 52.234455, "volume": 52904, "typical_volume": 206172.4, "trend": 49.788281, "fair_value": 50.126246, "relative_strength": -3.282066, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.094884, "energy": 18.487702, "activity_lines": [ 52.138815, 52.254397, 52.059653, 51.110234 ] }, { "date": "2024-04-05", "close": 51.981297, "volume": 97383, "typical_volume": 203321.75, "trend": 49.941858, "fair_value": 50.127983, "relative_strength": -5.156315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.192962, "energy": 15.516819, "activity_lines": [ 52.003799, 52.186889, 52.099435, 51.251719 ] }, { "date": "2024-04-12", "close": 51.643753, "volume": 102227, "typical_volume": 202662.2, "trend": 50.075829, "fair_value": 50.131843, "relative_strength": -7.2491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.690937, "energy": 10.891039, "activity_lines": [ 51.846279, 52.081024, 52.095417, 51.361519 ] }, { "date": "2024-04-19", "close": 51.221832, "volume": 237275, "typical_volume": 209653.9, "trend": 50.187381, "fair_value": 50.138236, "relative_strength": -5.340002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.155388, "energy": 8.599699, "activity_lines": [ 51.649382, 51.927597, 52.045991, 51.435454 ] }, { "date": "2024-04-26", "close": 52.234455, "volume": 67029, "typical_volume": 205318.45, "trend": 50.349397, "fair_value": 50.143977, "relative_strength": -4.960243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.897469, "energy": 9.547469, "activity_lines": [ 51.812527, 51.950611, 52.082157, 51.567524 ] }, { "date": "2024-05-03", "close": 51.390602, "volume": 60469, "typical_volume": 194984.65, "trend": 50.558481, "fair_value": 50.148595, "relative_strength": -6.522919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.327584, "energy": 7.438944, "activity_lines": [ 51.655009, 51.804855, 52.018265, 51.634698 ] }, { "date": "2024-05-10", "close": 51.728142, "volume": 242302, "typical_volume": 202928.35, "trend": 50.767677, "fair_value": 50.16014, "relative_strength": -8.691816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.902168, "energy": 7.645898, "activity_lines": [ 51.66626, 51.748087, 51.988931, 51.71016 ] }, { "date": "2024-05-17", "close": 52.31884, "volume": 74643, "typical_volume": 204860.5, "trend": 51.027198, "fair_value": 50.172462, "relative_strength": -7.140214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.660368, "energy": 14.200885, "activity_lines": [ 51.891288, 51.82787, 52.013845, 51.810235 ] }, { "date": "2024-05-24", "close": 56.495834, "volume": 495745, "typical_volume": 224468.2, "trend": 51.425953, "fair_value": 50.215012, "relative_strength": 0.078769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.648091, "energy": 59.555285, "activity_lines": [ 53.463641, 52.682449, 52.432148, 52.16305 ] }, { "date": "2024-05-31", "close": 57.023838, "volume": 324018, "typical_volume": 226750.8, "trend": 51.794961, "fair_value": 50.269825, "relative_strength": 0.012106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.478154, "energy": 79.421033, "activity_lines": [ 54.860395, 53.543275, 52.874015, 52.524204 ] }, { "date": "2024-06-07", "close": 55.615841, "volume": 183414, "typical_volume": 224499.65, "trend": 52.097541, "fair_value": 50.325476, "relative_strength": -0.919071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.00878, "energy": 76.356206, "activity_lines": [ 55.468525, 54.050282, 53.158579, 52.770713 ] }, { "date": "2024-06-14", "close": 56.319836, "volume": 301391, "typical_volume": 230847.9, "trend": 52.323731, "fair_value": 50.383668, "relative_strength": 2.943419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.600134, "energy": 83.079629, "activity_lines": [ 56.029638, 54.623807, 53.497705, 53.043119 ] }, { "date": "2024-06-21", "close": 54.823841, "volume": 225824, "typical_volume": 237765.65, "trend": 52.466301, "fair_value": 50.432269, "relative_strength": -0.555117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04339, "energy": 75.560229, "activity_lines": [ 55.785972, 54.846452, 53.679723, 53.204416 ] }, { "date": "2024-06-28", "close": 55.439842, "volume": 124911, "typical_volume": 232926.2, "trend": 52.682848, "fair_value": 50.484326, "relative_strength": -0.24613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.700217, "energy": 47.822018, "activity_lines": [ 55.58064, 55.123276, 53.912899, 53.396258 ] }, { "date": "2024-07-05", "close": 56.759838, "volume": 208041, "typical_volume": 225694.6, "trend": 52.971523, "fair_value": 50.550764, "relative_strength": 2.59395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.359138, "energy": 50.241629, "activity_lines": [ 55.885706, 55.563409, 54.249694, 53.659289 ] }, { "date": "2024-07-12", "close": 56.583839, "volume": 164767, "typical_volume": 224368.25, "trend": 53.127754, "fair_value": 50.617552, "relative_strength": 1.374839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.427277, "energy": 46.864546, "activity_lines": [ 56.149706, 55.889263, 54.544159, 53.892342 ] }, { "date": "2024-07-19", "close": 56.407833, "volume": 102590, "typical_volume": 186137.55, "trend": 53.297808, "fair_value": 50.69505, "relative_strength": 0.542828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.021642, "energy": 47.408878, "activity_lines": [ 56.290504, 56.088693, 54.804365, 54.10396 ] }, { "date": "2024-07-26", "close": 55.087837, "volume": 85414, "typical_volume": 182203.0, "trend": 53.421049, "fair_value": 50.762113, "relative_strength": -1.026944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.421342, "energy": 40.305229, "activity_lines": [ 55.985437, 55.963038, 54.924208, 54.219446 ] }, { "date": "2024-08-02", "close": 54.471844, "volume": 95783, "typical_volume": 172646.0, "trend": 53.540634, "fair_value": 50.826214, "relative_strength": -0.264276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.190929, "energy": 25.42248, "activity_lines": [ 55.457439, 55.675039, 54.976218, 54.287239 ] }, { "date": "2024-08-09", "close": 54.295841, "volume": 131184, "typical_volume": 168865.7, "trend": 53.61216, "fair_value": 50.892146, "relative_strength": -0.723038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.03191, "energy": 18.854783, "activity_lines": [ 54.935306, 55.391839, 54.997596, 54.335962 ] }, { "date": "2024-08-16", "close": 56.495834, "volume": 566693, "typical_volume": 194555.15, "trend": 53.728891, "fair_value": 50.974154, "relative_strength": 1.270403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.010209, "energy": 21.560895, "activity_lines": [ 55.310772, 55.558238, 55.215869, 54.522005 ] }, { "date": "2024-08-23", "close": 56.495834, "volume": 253306, "typical_volume": 202351.3, "trend": 53.837183, "fair_value": 51.039392, "relative_strength": 1.89801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.398043, "energy": 22.027205, "activity_lines": [ 55.692104, 55.708638, 55.413849, 54.700518 ] }, { "date": "2024-08-30", "close": 62.039825, "volume": 964066, "typical_volume": 245443.25, "trend": 54.130275, "fair_value": 51.124385, "relative_strength": 11.216066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.809068, "energy": 67.321179, "activity_lines": [ 57.915566, 56.863835, 56.118331, 55.229721 ] }, { "date": "2024-09-06", "close": 61.247822, "volume": 280563, "typical_volume": 247607.65, "trend": 54.478539, "fair_value": 51.217126, "relative_strength": 13.652131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.834349, "energy": 82.17088, "activity_lines": [ 59.411561, 57.743832, 56.697878, 55.688917 ] }, { "date": "2024-09-13", "close": 61.511822, "volume": 214622, "typical_volume": 254987.3, "trend": 54.815913, "fair_value": 51.297748, "relative_strength": 12.00752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930362, "energy": 83.838664, "activity_lines": [ 60.543825, 58.56623, 57.254826, 56.142677 ] }, { "date": "2024-09-20", "close": 60.983826, "volume": 165796, "typical_volume": 260253.65, "trend": 55.085056, "fair_value": 51.386823, "relative_strength": 10.690289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.483629, "energy": 81.94736, "activity_lines": [ 61.019025, 59.206229, 57.717311, 56.540607 ] }, { "date": "2024-09-27", "close": 61.335823, "volume": 193927, "typical_volume": 257834.9, "trend": 55.351868, "fair_value": 51.48506, "relative_strength": 10.992537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.913812, "energy": 77.53331, "activity_lines": [ 61.312357, 59.830227, 58.167637, 56.943883 ] }, { "date": "2024-10-04", "close": 59.839828, "volume": 65008, "typical_volume": 257353.15, "trend": 55.574439, "fair_value": 51.568282, "relative_strength": 4.84054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.919646, "energy": 51.625186, "activity_lines": [ 60.784358, 60.092627, 58.429736, 57.233428 ] }, { "date": "2024-10-11", "close": 61.423828, "volume": 178453, "typical_volume": 241488.55, "trend": 55.903255, "fair_value": 51.656231, "relative_strength": 7.220383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104011, "energy": 47.034973, "activity_lines": [ 60.931026, 60.556626, 58.806878, 57.610808 ] }, { "date": "2024-10-18", "close": 60.807831, "volume": 88838, "typical_volume": 229729.55, "trend": 56.208724, "fair_value": 51.731848, "relative_strength": 6.923586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.112433, "energy": 39.47172, "activity_lines": [ 60.860628, 60.782227, 59.101887, 57.927233 ] }, { "date": "2024-10-25", "close": 59.047825, "volume": 353625, "typical_volume": 238240.1, "trend": 56.435836, "fair_value": 51.776947, "relative_strength": 1.613543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.615634, "energy": 27.603234, "activity_lines": [ 60.250494, 60.569426, 59.211258, 58.1104 ] }, { "date": "2024-11-01", "close": 59.39983, "volume": 399590, "typical_volume": 243150.05, "trend": 56.683121, "fair_value": 51.824796, "relative_strength": 3.931497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.130387, "energy": 24.057771, "activity_lines": [ 59.886762, 60.374227, 59.33781, 58.301626 ] }, { "date": "2024-11-08", "close": 60.895821, "volume": 172204, "typical_volume": 240469.05, "trend": 56.991523, "fair_value": 51.836379, "relative_strength": 7.462942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.84561, "energy": 23.536055, "activity_lines": [ 60.150759, 60.398226, 59.592171, 58.573413 ] }, { "date": "2024-11-15", "close": 66.652626, "volume": 416414, "typical_volume": 255044.2, "trend": 57.505883, "fair_value": 51.876425, "relative_strength": 14.857888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.332409, "energy": 50.905622, "activity_lines": [ 62.263292, 61.489717, 60.365885, 59.19671 ] }, { "date": "2024-11-22", "close": 63.70813, "volume": 204327, "typical_volume": 254858.5, "trend": 57.888338, "fair_value": 51.918446, "relative_strength": 7.760738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.946264, "energy": 60.027119, "activity_lines": [ 63.04574, 61.947576, 60.805776, 59.596855 ] }, { "date": "2024-11-29", "close": 63.529678, "volume": 242485, "typical_volume": 258744.4, "trend": 58.292974, "fair_value": 51.95684, "relative_strength": 8.208031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.100997, "energy": 71.10213, "activity_lines": [ 63.575351, 62.333056, 61.195585, 59.960812 ] }, { "date": "2024-12-06", "close": 63.172775, "volume": 225756, "typical_volume": 264902.7, "trend": 58.674462, "fair_value": 52.002876, "relative_strength": 7.614806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.252011, "energy": 71.561279, "activity_lines": [ 63.687203, 62.607357, 61.518328, 60.275638 ] }, { "date": "2024-12-13", "close": 67.277222, "volume": 236611, "typical_volume": 272462.55, "trend": 59.173075, "fair_value": 52.081676, "relative_strength": 14.547245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.6589, "energy": 74.92407, "activity_lines": [ 64.915675, 63.594521, 62.199756, 60.830655 ] }, { "date": "2024-12-20", "close": 67.009537, "volume": 234047, "typical_volume": 279375.75, "trend": 59.523532, "fair_value": 52.145356, "relative_strength": 17.326507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.777022, "energy": 73.708851, "activity_lines": [ 65.629492, 64.397791, 62.797646, 61.336233 ] }, { "date": "2024-12-27", "close": 67.36644, "volume": 48298, "typical_volume": 275231.45, "trend": 59.868285, "fair_value": 52.202388, "relative_strength": 15.486227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.368197, "energy": 69.55423, "activity_lines": [ 66.438483, 65.164393, 63.369823, 61.842227 ] }, { "date": "2025-01-03", "close": 67.991035, "volume": 70789, "typical_volume": 250436.25, "trend": 60.280791, "fair_value": 52.280799, "relative_strength": 13.159116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.341582, "energy": 76.357511, "activity_lines": [ 67.211784, 65.92531, 63.939245, 62.366276 ] }, { "date": "2025-01-10", "close": 69.775574, "volume": 212724, "typical_volume": 248407.15, "trend": 60.729316, "fair_value": 52.372636, "relative_strength": 14.394478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.905496, "energy": 81.606881, "activity_lines": [ 68.282508, 66.848086, 64.623884, 62.978842 ] }, { "date": "2025-01-17", "close": 71.113983, "volume": 304846, "typical_volume": 215446.15, "trend": 61.272321, "fair_value": 52.468087, "relative_strength": 15.178244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.179336, "energy": 84.489638, "activity_lines": [ 69.359182, 67.825558, 65.372753, 63.648821 ] }, { "date": "2025-01-24", "close": 72.452377, "volume": 248631, "typical_volume": 213849.55, "trend": 61.839405, "fair_value": 52.597932, "relative_strength": 17.292665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.133525, "energy": 85.614486, "activity_lines": [ 70.626203, 68.860591, 66.205878, 64.370115 ] }, { "date": "2025-01-31", "close": 72.184708, "volume": 262996, "typical_volume": 216268.25, "trend": 62.353568, "fair_value": 52.710176, "relative_strength": 14.523888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.910251, "energy": 78.959125, "activity_lines": [ 71.441145, 69.741506, 66.960156, 65.037554 ] }, { "date": "2025-02-07", "close": 72.809296, "volume": 155157, "typical_volume": 215736.3, "trend": 62.894416, "fair_value": 52.828905, "relative_strength": 17.437822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.312212, "energy": 72.779687, "activity_lines": [ 72.143066, 70.581863, 67.723095, 65.712117 ] }, { "date": "2025-02-14", "close": 71.203209, "volume": 173206, "typical_volume": 214700.25, "trend": 63.387595, "fair_value": 52.947268, "relative_strength": 14.22978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.342926, "energy": 63.568137, "activity_lines": [ 71.988406, 70.961483, 68.276762, 66.248168 ] }, { "date": "2025-02-21", "close": 64.421951, "volume": 1040170, "typical_volume": 263458.35, "trend": 63.698732, "fair_value": 53.041522, "relative_strength": 2.475398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.56814, "energy": 29.833277, "activity_lines": [ 69.478151, 69.96214, 68.137607, 66.3149 ] }, { "date": "2025-02-28", "close": 63.351227, "volume": 662466, "typical_volume": 287659.0, "trend": 63.994712, "fair_value": 53.131394, "relative_strength": 1.45584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.909879, "energy": 17.653757, "activity_lines": [ 67.057124, 68.820034, 67.874659, 66.292481 ] }, { "date": "2025-03-07", "close": 65.314217, "volume": 577380, "typical_volume": 312086.1, "trend": 64.361991, "fair_value": 53.223921, "relative_strength": 4.403366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.155339, "energy": 25.266918, "activity_lines": [ 65.897171, 68.10135, 67.789484, 66.37761 ] }, { "date": "2025-03-14", "close": 64.065048, "volume": 328796, "typical_volume": 310844.65, "trend": 64.614298, "fair_value": 53.304966, "relative_strength": 1.355057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.216472, "energy": 28.308029, "activity_lines": [ 64.77886, 67.192857, 67.563881, 66.358452 ] }, { "date": "2025-03-21", "close": 65.849579, "volume": 307659, "typical_volume": 306248.1, "trend": 64.92609, "fair_value": 53.380075, "relative_strength": 1.976129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.778608, "energy": 29.041062, "activity_lines": [ 64.838343, 66.680206, 67.484343, 66.438148 ] }, { "date": "2025-03-28", "close": 65.40345, "volume": 320870, "typical_volume": 313681.4, "trend": 65.038211, "fair_value": 53.45282, "relative_strength": 2.466751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.620146, "energy": 16.409973, "activity_lines": [ 65.106025, 66.157823, 67.331603, 66.468945 ] }, { "date": "2025-04-04", "close": 65.314217, "volume": 494362, "typical_volume": 317578.8, "trend": 65.173757, "fair_value": 53.516058, "relative_strength": 10.545013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.52664, "energy": 13.169516, "activity_lines": [ 65.278529, 65.723043, 67.148899, 66.486752 ] }, { "date": "2025-04-11", "close": 67.544899, "volume": 291035, "typical_volume": 321914.2, "trend": 65.37486, "fair_value": 53.609481, "relative_strength": 12.84002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.412935, "energy": 11.573117, "activity_lines": [ 66.063728, 65.823626, 67.185015, 66.639729 ] }, { "date": "2025-04-18", "close": 70.22171, "volume": 546994, "typical_volume": 337139.65, "trend": 65.682789, "fair_value": 53.700702, "relative_strength": 13.563344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.135758, "energy": 24.024032, "activity_lines": [ 67.592485, 66.495263, 67.457795, 66.952429 ] }, { "date": "2025-04-25", "close": 67.36644, "volume": 350052, "typical_volume": 343354.45, "trend": 65.88381, "fair_value": 53.78752, "relative_strength": 7.886333, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.069958, "energy": 21.212652, "activity_lines": [ 67.759041, 66.694806, 67.426778, 67.061052 ] }, { "date": "2025-05-02", "close": 73.523117, "volume": 624435, "typical_volume": 362745.65, "trend": 66.339919, "fair_value": 53.931179, "relative_strength": 12.989477, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.400148, "energy": 46.212187, "activity_lines": [ 69.876699, 68.083505, 67.962141, 67.55391 ] }, { "date": "2025-05-09", "close": 73.777428, "volume": 617023, "typical_volume": 381894.45, "trend": 66.751706, "fair_value": 54.093843, "relative_strength": 13.108334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.609026, "energy": 64.070449, "activity_lines": [ 71.537816, 69.352966, 68.491981, 68.03375 ] }, { "date": "2025-05-16", "close": 74.980827, "volume": 723938, "typical_volume": 415676.45, "trend": 67.224139, "fair_value": 54.250841, "relative_strength": 9.997378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.80242, "energy": 70.756909, "activity_lines": [ 73.035853, 70.65166, 69.104203, 68.564661 ] }, { "date": "2025-05-23", "close": 71.833481, "volume": 506832, "typical_volume": 437478.6, "trend": 67.650328, "fair_value": 54.381479, "relative_strength": 6.148278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.215947, "energy": 68.818668, "activity_lines": [ 72.989045, 71.202353, 69.380419, 68.862038 ] }, { "date": "2025-05-30", "close": 71.370636, "volume": 219471, "typical_volume": 437815.95, "trend": 68.049355, "fair_value": 54.510696, "relative_strength": 4.376751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.618613, "energy": 56.729385, "activity_lines": [ 72.680504, 71.527648, 69.594257, 69.102057 ] }, { "date": "2025-06-06", "close": 71.463203, "volume": 471679, "typical_volume": 446157.6, "trend": 68.401601, "fair_value": 54.653391, "relative_strength": 2.723469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.644902, "energy": 36.473734, "activity_lines": [ 72.135872, 71.76939, 69.809316, 69.322306 ] }, { "date": "2025-06-13", "close": 71.278069, "volume": 200933, "typical_volume": 443772.7, "trend": 68.555782, "fair_value": 54.817575, "relative_strength": -0.379954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.860639, "energy": 23.080131, "activity_lines": [ 71.666857, 71.867294, 70.005079, 69.507884 ] }, { "date": "2025-06-20", "close": 72.018616, "volume": 360040, "typical_volume": 448624.9, "trend": 68.832798, "fair_value": 54.973622, "relative_strength": -0.564772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.958304, "energy": 21.599074, "activity_lines": [ 71.611315, 71.99141, 70.276963, 69.731293 ] }, { "date": "2025-06-27", "close": 73.036873, "volume": 233828, "typical_volume": 452558.45, "trend": 69.149705, "fair_value": 55.140834, "relative_strength": 2.81717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.351534, "energy": 25.663462, "activity_lines": [ 72.092672, 72.219322, 70.646615, 70.002524 ] }, { "date": "2025-07-04", "close": 73.777428, "volume": 287094, "typical_volume": 458252.85, "trend": 69.503193, "fair_value": 55.298364, "relative_strength": 2.091384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.178557, "energy": 34.345702, "activity_lines": [ 72.740655, 72.530697, 71.085712, 70.301086 ] }, { "date": "2025-07-11", "close": 72.574028, "volume": 300600, "typical_volume": 421274.35, "trend": 69.679753, "fair_value": 55.44921, "relative_strength": 0.493719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.517107, "energy": 36.025516, "activity_lines": [ 72.827051, 72.506708, 71.397941, 70.499205 ] }, { "date": "2025-07-18", "close": 70.907791, "volume": 127233, "typical_volume": 394512.7, "trend": 69.809695, "fair_value": 55.579067, "relative_strength": -1.396444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.283045, "energy": 28.419413, "activity_lines": [ 72.283981, 72.197023, 71.512662, 70.578433 ] }, { "date": "2025-07-25", "close": 70.444946, "volume": 322568, "typical_volume": 381772.1, "trend": 69.912312, "fair_value": 55.700289, "relative_strength": -2.115976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.690522, "energy": 16.4142, "activity_lines": [ 71.611314, 71.855359, 71.547318, 70.619417 ] }, { "date": "2025-08-01", "close": 69.704399, "volume": 240247, "typical_volume": 377344.65, "trend": 69.969424, "fair_value": 55.817795, "relative_strength": -2.79537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.250701, "energy": 11.518222, "activity_lines": [ 70.796709, 71.461521, 71.487014, 70.606003 ] }, { "date": "2025-08-08", "close": 69.611824, "volume": 235667, "typical_volume": 373745.05, "trend": 69.963966, "fair_value": 55.932645, "relative_strength": -4.143271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.960813, "energy": 15.490606, "activity_lines": [ 70.173411, 71.089562, 71.39104, 70.582932 ] }, { "date": "2025-08-15", "close": 67.85302, "volume": 261865, "typical_volume": 370794.8, "trend": 69.855267, "fair_value": 56.041375, "relative_strength": -7.317369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.921714, "energy": 35.709916, "activity_lines": [ 69.241552, 70.429799, 71.109644, 70.446742 ] }, { "date": "2025-08-22", "close": 67.482742, "volume": 415627, "typical_volume": 366858.05, "trend": 69.689613, "fair_value": 56.164738, "relative_strength": -9.540142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.400494, "energy": 49.40946, "activity_lines": [ 68.501, 69.768352, 70.78132, 70.293676 ] }, { "date": "2025-08-29", "close": 63.132, "volume": 1107544, "typical_volume": 407683.5, "trend": 69.387856, "fair_value": 56.259181, "relative_strength": -14.2747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.340373, "energy": 67.605466, "activity_lines": [ 66.538538, 68.384867, 70.028313, 69.870604 ] }, { "date": "2025-09-05", "close": 62.946865, "volume": 684632, "typical_volume": 414565.4, "trend": 69.059108, "fair_value": 56.366353, "relative_strength": -13.239366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.92864, "energy": 74.824158, "activity_lines": [ 65.001894, 67.129296, 69.278688, 69.455056 ] }, { "date": "2025-09-12", "close": 62.298885, "volume": 292687, "typical_volume": 411697.15, "trend": 68.762297, "fair_value": 56.477101, "relative_strength": -15.403244, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.524275, "energy": 77.381373, "activity_lines": [ 63.699759, 65.939366, 68.501993, 69.018913 ] }, { "date": "2025-09-19", "close": 61.743469, "volume": 436096, "typical_volume": 402280.2, "trend": 68.673014, "fair_value": 56.577073, "relative_strength": -15.488266, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.763449, "energy": 88.432413, "activity_lines": [ 62.700015, 64.857151, 67.696532, 68.566085 ] }, { "date": "2025-09-26", "close": 60.354931, "volume": 421492, "typical_volume": 392503.65, "trend": 68.573138, "fair_value": 56.682575, "relative_strength": -17.963621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.551383, "energy": 90.498348, "activity_lines": [ 61.644728, 63.719394, 66.814923, 68.029435 ] }, { "date": "2025-10-03", "close": 60.632641, "volume": 337044, "typical_volume": 373158.95, "trend": 68.417085, "fair_value": 56.788311, "relative_strength": -16.825058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.196903, "energy": 86.808506, "activity_lines": [ 61.157198, 62.824, 66.023679, 67.517145 ] }, { "date": "2025-10-10", "close": 60.44751, "volume": 244983, "typical_volume": 360066.5, "trend": 68.296501, "fair_value": 56.894922, "relative_strength": -16.889497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.695798, "energy": 84.769966, "activity_lines": [ 60.774582, 62.073351, 65.283128, 67.002979 ] }, { "date": "2025-10-17", "close": 59.89209, "volume": 781612, "typical_volume": 388173.55, "trend": 68.097918, "fair_value": 57.002095, "relative_strength": -16.046707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.042698, "energy": 81.250969, "activity_lines": [ 60.37345, 61.390024, 64.543899, 66.460759 ] }, { "date": "2025-10-24", "close": 60.725212, "volume": 368248, "typical_volume": 383002.0, "trend": 67.941977, "fair_value": 57.113062, "relative_strength": -15.769999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.063272, "energy": 63.93879, "activity_lines": [ 60.410478, 61.034896, 63.938675, 65.9851 ] }, { "date": "2025-10-31", "close": 59.614384, "volume": 227976, "typical_volume": 384354.15, "trend": 67.751982, "fair_value": 57.219486, "relative_strength": -15.553863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.830885, "energy": 63.518884, "activity_lines": [ 60.145113, 60.607396, 63.278791, 65.447836 ] }, { "date": "2025-11-07", "close": 57.855576, "volume": 363596, "typical_volume": 384531.95, "trend": 67.429005, "fair_value": 57.297113, "relative_strength": -17.152169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.205793, "energy": 66.816139, "activity_lines": [ 59.342849, 60.003174, 62.506942, 64.809358 ] }, { "date": "2025-11-14", "close": 53.212631, "volume": 1103268, "typical_volume": 428003.95, "trend": 66.862035, "fair_value": 57.349565, "relative_strength": -24.095621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.785152, "energy": 75.008904, "activity_lines": [ 57.178075, 58.650715, 61.360352, 63.892173 ] }, { "date": "2025-11-21", "close": 56.491577, "volume": 892364, "typical_volume": 458267.45, "trend": 66.49954, "fair_value": 57.426129, "relative_strength": -17.553477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.951008, "energy": 71.988792, "activity_lines": [ 56.588608, 58.071414, 60.620443, 63.223111 ] }, { "date": "2025-11-28", "close": 56.866314, "volume": 746620, "typical_volume": 480568.45, "trend": 65.944313, "fair_value": 57.499424, "relative_strength": -18.042613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077641, "energy": 78.573864, "activity_lines": [ 56.350754, 57.665834, 59.998537, 62.601613 ] }, { "date": "2025-12-05", "close": 57.615788, "volume": 955827, "typical_volume": 521998.15, "trend": 65.405592, "fair_value": 57.570824, "relative_strength": -17.817388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.534065, "energy": 68.876109, "activity_lines": [ 56.619984, 57.485198, 59.522809, 62.064288 ] }, { "date": "2025-12-12", "close": 59.39579, "volume": 737284, "typical_volume": 542733.95, "trend": 64.886091, "fair_value": 57.645386, "relative_strength": -15.419724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.267702, "energy": 49.272879, "activity_lines": [ 57.615789, 57.678001, 59.279899, 61.676559 ] }, { "date": "2025-12-19", "close": 58.458946, "volume": 477787, "typical_volume": 554610.95, "trend": 64.440273, "fair_value": 57.711365, "relative_strength": -17.15197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.235543, "energy": 34.723805, "activity_lines": [ 58.196631, 57.722957, 59.000381, 61.261905 ] }, { "date": "2025-12-26", "close": 57.147366, "volume": 166286, "typical_volume": 551141.9, "trend": 63.966164, "fair_value": 57.768422, "relative_strength": -18.843704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.712477, "energy": 32.569709, "activity_lines": [ 57.990525, 57.5656, 58.649501, 60.791395 ] }, { "date": "2026-01-02", "close": 56.491577, "volume": 296162, "typical_volume": 552856.75, "trend": 63.46711, "fair_value": 57.823852, "relative_strength": -20.737898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.820721, "energy": 35.712172, "activity_lines": [ 57.522104, 57.338913, 58.295519, 60.309163 ] }, { "date": "2026-01-09", "close": 56.023155, "volume": 908419, "typical_volume": 577496.35, "trend": 62.958612, "fair_value": 57.872155, "relative_strength": -20.893087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.949932, "energy": 45.363857, "activity_lines": [ 56.922524, 57.104033, 57.951028, 59.828908 ] }, { "date": "2026-01-16", "close": 55.742104, "volume": 446962, "typical_volume": 544467.25, "trend": 62.416062, "fair_value": 57.925874, "relative_strength": -23.146607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.312119, "energy": 49.452977, "activity_lines": [ 56.335437, 56.883348, 57.634339, 59.363327 ] }, { "date": "2026-01-23", "close": 54.617893, "volume": 369058, "typical_volume": 528688.55, "trend": 61.802096, "fair_value": 57.972386, "relative_strength": -23.325213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.552639, "energy": 55.90745, "activity_lines": [ 55.617191, 56.496687, 57.245772, 58.860219 ] }, { "date": "2026-01-30", "close": 54.524212, "volume": 212031, "typical_volume": 524655.75, "trend": 61.160322, "fair_value": 58.014173, "relative_strength": -24.038532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.703253, "energy": 59.911304, "activity_lines": [ 55.123789, 56.067444, 56.887946, 58.390678 ] }, { "date": "2026-02-06", "close": 54.243156, "volume": 697412, "typical_volume": 537721.55, "trend": 60.549293, "fair_value": 58.047974, "relative_strength": -25.465375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.392435, "energy": 60.466679, "activity_lines": [ 54.711578, 55.62287, 56.540374, 57.944409 ] }, { "date": "2026-02-13", "close": 45.998943, "volume": 1586747, "typical_volume": 595984.3, "trend": 59.718998, "fair_value": 58.017072, "relative_strength": -36.87893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.242291, "energy": 92.892098, "activity_lines": [ 51.701191, 53.727041, 55.443355, 57.005677 ] }, { "date": "2026-02-20", "close": 47.685265, "volume": 1717592, "typical_volume": 665011.7, "trend": 58.960342, "fair_value": 58.006773, "relative_strength": -36.149094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.144439, "energy": 93.810652, "activity_lines": [ 49.921192, 52.349032, 54.5753, 56.229307 ] }, { "date": "2026-02-27", "close": 46.045792, "volume": 1607944, "typical_volume": 733159.75, "trend": 58.171722, "fair_value": 57.982356, "relative_strength": -38.054757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.356565, "energy": 94.407733, "activity_lines": [ 48.131825, 50.885856, 53.612759, 55.396111 ] }, { "date": "2026-03-06", "close": 47.685265, "volume": 926370, "typical_volume": 740397.65, "trend": 57.440837, "fair_value": 57.966903, "relative_strength": -35.667227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.16236, "energy": 88.132644, "activity_lines": [ 47.460422, 49.946459, 52.874938, 54.719565 ] }, { "date": "2026-03-13", "close": 46.654736, "volume": 1009470, "typical_volume": 772458.75, "trend": 56.734227, "fair_value": 57.958761, "relative_strength": -37.837173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.196799, "energy": 86.374929, "activity_lines": [ 46.901439, 48.991732, 52.097098, 54.023687 ] }, { "date": "2026-03-20", "close": 46.092632, "volume": 1538098, "typical_volume": 837964.85, "trend": 56.021223, "fair_value": 57.940314, "relative_strength": -38.631894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.118543, "energy": 77.769283, "activity_lines": [ 46.660983, 48.113656, 51.332728, 53.337133 ] }, { "date": "2026-03-27", "close": 45.952103, "volume": 803468, "typical_volume": 859958.45, "trend": 55.44856, "fair_value": 57.903442, "relative_strength": -38.666037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.015758, "energy": 66.686536, "activity_lines": [ 46.367438, 47.390584, 50.619363, 52.687512 ] }, { "date": "2026-04-03", "close": 46.842106, "volume": 464018, "typical_volume": 827995.95, "trend": 54.911735, "fair_value": 57.865058, "relative_strength": -38.910534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.787848, "energy": 63.004503, "activity_lines": [ 46.486105, 47.00733, 50.047443, 52.132257 ] }, { "date": "2026-04-10", "close": 47.872627, "volume": 636344, "typical_volume": 815194.95, "trend": 54.43086, "fair_value": 57.839466, "relative_strength": -36.475001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.813678, "energy": 56.35062, "activity_lines": [ 46.895191, 46.952822, 49.604004, 51.678121 ] }, { "date": "2026-04-17", "close": 50.77684, "volume": 1650332, "typical_volume": 860380.55, "trend": 54.065305, "fair_value": 57.822181, "relative_strength": -29.20668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.593131, "energy": 37.070057, "activity_lines": [ 48.259858, 47.547291, 49.4782, 51.442378 ] }, { "date": "2026-04-24", "close": 48.153683, "volume": 668395, "typical_volume": 846008.95, "trend": 53.658597, "fair_value": 57.786019, "relative_strength": -32.95387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.873557, "energy": 26.911463, "activity_lines": [ 48.475331, 47.727846, 49.131568, 51.060983 ] }, { "date": "2026-05-01", "close": 48.247368, "volume": 606877, "typical_volume": 839488.6, "trend": 53.245755, "fair_value": 57.747365, "relative_strength": -32.743978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.478751, "energy": 22.672476, "activity_lines": [ 48.58463, 47.886257, 48.838916, 50.711871 ] }, { "date": "2026-05-08", "close": 48.059998, "volume": 884451, "typical_volume": 859821.8, "trend": 52.832838, "fair_value": 57.70751, "relative_strength": -30.434411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.091202, "energy": 20.630894, "activity_lines": [ 48.478455, 48.000381, 48.581508, 50.377306 ] }, { "date": "2026-05-15", "close": 45.5, "volume": 1417069, "typical_volume": 922360.95, "trend": 52.353101, "fair_value": 57.646091, "relative_strength": -34.786056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.673011, "energy": 42.475255, "activity_lines": [ 47.437753, 47.612429, 48.129809, 49.90422 ] }, { "date": "2026-05-22", "close": 47.900002, "volume": 663544, "typical_volume": 940730.05, "trend": 51.925594, "fair_value": 57.595368, "relative_strength": -31.332831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.1261, "energy": 35.612563, "activity_lines": [ 47.355228, 47.700573, 47.962145, 49.616923 ] }, { "date": "2026-05-29", "close": 47.400002, "volume": 498426, "typical_volume": 920230.4, "trend": 51.518448, "fair_value": 57.556437, "relative_strength": -29.710326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.656231, "energy": 35.551478, "activity_lines": [ 47.297825, 47.675167, 47.787774, 49.32495 ] }, { "date": "2026-06-05", "close": 45.650002, "volume": 101983, "typical_volume": 902981.45, "trend": 51.111596, "fair_value": 57.482186, "relative_strength": -31.556694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.172396, "energy": 44.910641, "activity_lines": [ 46.707335, 47.307809, 47.487799, 48.94634 ] }, { "date": "2026-06-12", "close": 44.0, "volume": 117181, "typical_volume": 890387.6, "trend": 50.804508, "fair_value": 57.38986, "relative_strength": -32.899778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.307525, "energy": 53.611167, "activity_lines": [ 45.740001, 46.645943, 47.078739, 48.487528 ] }, { "date": "2026-06-19", "close": 43.049999, "volume": 134213, "typical_volume": 886496.7, "trend": 50.356455, "fair_value": 57.315011, "relative_strength": -31.975618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.095452, "energy": 71.505951, "activity_lines": [ 44.726667, 45.863024, 46.629764, 47.987237 ] }, { "date": "2026-06-26", "close": 43.0, "volume": 80629, "typical_volume": 855657.55, "trend": 49.894245, "fair_value": 57.243054, "relative_strength": -29.316821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.683855, "energy": 77.444969, "activity_lines": [ 43.86, 45.158699, 46.230667, 47.512627 ] }, { "date": "2026-07-03", "close": 44.5, "volume": 92273, "typical_volume": 780933.85, "trend": 49.457052, "fair_value": 57.188747, "relative_strength": -27.510749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647712, "energy": 69.87485, "activity_lines": [ 43.82, 44.868498, 46.027965, 47.164611 ] }, { "date": "2026-07-10", "close": 43.599998, "volume": 358757, "typical_volume": 712992.1, "trend": 48.930526, "fair_value": 57.131884, "relative_strength": -27.580729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.683446, "energy": 60.033893, "activity_lines": [ 43.673333, 44.481091, 45.746686, 46.786736 ] }, { "date": "2026-07-17", "close": 44.049999, "volume": 352046, "typical_volume": 650197.2, "trend": 48.450227, "fair_value": 57.092366, "relative_strength": -26.80026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.0157, "energy": 46.697194, "activity_lines": [ 43.813332, 44.26, 45.527719, 46.471864 ] }, { "date": "2026-07-24", "close": 44.299999, "volume": 378777, "typical_volume": 622817.55, "trend": 48.021982, "fair_value": 57.044275, "relative_strength": -27.245001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.882805, "energy": 39.125019, "activity_lines": [ 44.033332, 44.157272, 45.342065, 46.204107 ] }, { "date": "2026-07-31", "close": 45.349998, "volume": 715324, "typical_volume": 608110.25, "trend": 47.650596, "fair_value": 57.00827, "relative_strength": -24.912709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.583925, "energy": 27.97062, "activity_lines": [ 44.519999, 44.267272, 45.272531, 46.031721 ] }, { "date": "2026-08-07", "close": 45.700001, "volume": 660275, "typical_volume": 564219.1, "trend": 47.306491, "fair_value": 56.966476, "relative_strength": -23.630407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.045595, "energy": 18.377207, "activity_lines": [ 44.966666, 44.487272, 45.242543, 45.905876 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }