{ "ticker": { "uuid": "55a75344-eec3-404d-8103-e244d8ecd3fd", "symbol": "HAL", "name": "Global X Active Canadian Dividend ETF Common", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.376, "architecture_energy": 76.065, "architecture_maturity": 100.0, "architecture_confidence": 70.614, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 79.92, "upward_expansion": 87.67, "deceleration": 64.38, "rotation_down": 14.69, "downward_expansion": 12.0 }, "activity_lines": [ 33.028, 32.624588, 31.83149, 31.152159 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 33.459999, "trend_reference": 30.216356, "distance_from_trend": 0.107347, "trend_direction": "Improving", "fair_value": 22.405468, "distance_from_fair_value": 0.493385, "fair_value_direction": "Improving", "relative_strength": 6.911967, "relative_strength_direction": "Improving", "price_momentum": 0.18979, "excess_performance": 0.069369, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107347, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073803, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.493385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.063883, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.06912, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009994, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18979, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.13, "read": "Demand-led" } ], "volume": { "latest": 3900, "relative_activity": 0.802469, "balance": 4.13, "dry_up": 1.19856, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.012575, "annualized_volatility": 0.095081, "from_high_reference": -0.002385, "from_low_reference": 0.473596 }, "levels": { "trend_reference": 30.216356, "fair_value_reference": 22.405468, "structural_low": 28.013111, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.023369, "positive_rate": 0.789474, "directional_follow_through": 0.789474, "median_excess_return": 0.004448, "regime_survival": 0.842105, "best_return": 0.050304, "worst_return": -0.038175, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.047766, "positive_rate": 0.846154, "directional_follow_through": 0.846154, "median_excess_return": 0.014927, "regime_survival": 0.692308, "best_return": 0.108913, "worst_return": -0.122647, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.084547, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.022598, "regime_survival": 0.428571, "best_return": 0.206579, "worst_return": -0.053984, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.133838, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.058227, "regime_survival": 0.25, "best_return": 0.4392, "worst_return": -0.046027, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-03-03", "tenure": "New", "return": 0.000496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-10", "end": "2023-03-17", "tenure": "New", "return": -0.025258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-03-24", "end": "2023-04-14", "tenure": "New", "return": 0.062739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-21", "end": "2023-06-02", "tenure": "Developing", "return": -0.036665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2023-12-08", "tenure": "Extended", "return": -0.007854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.036604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-06-14", "tenure": "Established", "return": 0.042412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.049793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.106098, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.050924, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.036264, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.077783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.010337, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-08-07", "tenure": "Extended", "return": 0.516223, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.15262, "volume": 12300, "typical_volume": 23800.0, "trend": 17.715688, "fair_value": 16.675005, "relative_strength": -3.100663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.600489, "energy": 32.20974, "activity_lines": [ 17.397704, 17.422684, 17.489999, 17.57067 ] }, { "date": "2023-08-25", "close": 17.051016, "volume": 15000, "typical_volume": 23050.0, "trend": 17.669096, "fair_value": 16.698135, "relative_strength": -3.628224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.670422, "energy": 56.250919, "activity_lines": [ 17.252378, 17.359613, 17.436106, 17.527788 ] }, { "date": "2023-09-01", "close": 17.549803, "volume": 27200, "typical_volume": 23035.0, "trend": 17.643971, "fair_value": 16.726151, "relative_strength": -4.080987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.678824, "energy": 36.395765, "activity_lines": [ 17.321962, 17.393617, 17.433349, 17.520092 ] }, { "date": "2023-09-08", "close": 17.18033, "volume": 13700, "typical_volume": 23145.0, "trend": 17.60653, "fair_value": 16.751588, "relative_strength": -3.762929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.888611, "energy": 47.991475, "activity_lines": [ 17.270236, 17.348776, 17.398492, 17.490179 ] }, { "date": "2023-09-15", "close": 17.549803, "volume": 128100, "typical_volume": 27670.0, "trend": 17.586547, "fair_value": 16.77913, "relative_strength": -4.153263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.422805, "energy": 22.216237, "activity_lines": [ 17.358293, 17.377494, 17.403757, 17.48652 ] }, { "date": "2023-09-22", "close": 17.087963, "volume": 13700, "typical_volume": 26820.0, "trend": 17.554497, "fair_value": 16.803605, "relative_strength": -2.592954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.936549, "energy": 27.411926, "activity_lines": [ 17.288709, 17.316196, 17.367689, 17.454353 ] }, { "date": "2023-09-29", "close": 16.919004, "volume": 21300, "typical_volume": 27380.0, "trend": 17.508043, "fair_value": 16.826338, "relative_strength": -2.269881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252458, "energy": 47.789011, "activity_lines": [ 17.167116, 17.231399, 17.319074, 17.413353 ] }, { "date": "2023-10-06", "close": 16.685574, "volume": 25200, "typical_volume": 28240.0, "trend": 17.477402, "fair_value": 16.846616, "relative_strength": -2.006409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.573059, "energy": 65.114769, "activity_lines": [ 16.976514, 17.119828, 17.25262, 17.360291 ] }, { "date": "2023-10-13", "close": 16.778942, "volume": 8700, "typical_volume": 28140.0, "trend": 17.464695, "fair_value": 16.867066, "relative_strength": -2.407446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.327864, "energy": 73.474522, "activity_lines": [ 16.87465, 17.041449, 17.200649, 17.315229 ] }, { "date": "2023-10-20", "close": 16.470818, "volume": 11400, "typical_volume": 27745.0, "trend": 17.442927, "fair_value": 16.88698, "relative_strength": -2.333338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.545557, "energy": 81.088255, "activity_lines": [ 16.696837, 16.918881, 17.12278, 17.251108 ] }, { "date": "2023-10-27", "close": 16.125341, "volume": 43300, "typical_volume": 26640.0, "trend": 17.391215, "fair_value": 16.908355, "relative_strength": -2.330433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.734479, "energy": 88.307893, "activity_lines": [ 16.475797, 16.752109, 17.017141, 17.166102 ] }, { "date": "2023-11-03", "close": 17.040386, "volume": 35000, "typical_volume": 26545.0, "trend": 17.365431, "fair_value": 16.93176, "relative_strength": -2.314916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.456877, "energy": 56.579634, "activity_lines": [ 16.623947, 16.770386, 17.004903, 17.143468 ] }, { "date": "2023-11-10", "close": 16.825628, "volume": 16000, "typical_volume": 26265.0, "trend": 17.319678, "fair_value": 16.952616, "relative_strength": -2.581149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.509277, "energy": 43.063246, "activity_lines": [ 16.692419, 16.74981, 16.973935, 17.108642 ] }, { "date": "2023-11-17", "close": 17.171103, "volume": 12300, "typical_volume": 23400.0, "trend": 17.284832, "fair_value": 16.975101, "relative_strength": -3.009508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.317944, "energy": 22.808467, "activity_lines": [ 16.866712, 16.805215, 16.976262, 17.099057 ] }, { "date": "2023-11-24", "close": 17.115084, "volume": 18200, "typical_volume": 24030.0, "trend": 17.251778, "fair_value": 16.995735, "relative_strength": -2.828157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.810799, "energy": 22.518894, "activity_lines": [ 16.996189, 16.850602, 16.97497, 17.088105 ] }, { "date": "2023-12-01", "close": 17.348515, "volume": 26200, "typical_volume": 24800.0, "trend": 17.235654, "fair_value": 17.017279, "relative_strength": -3.051715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.12134, "energy": 18.51906, "activity_lines": [ 17.160524, 16.946334, 16.996396, 17.094346 ] }, { "date": "2023-12-08", "close": 17.301828, "volume": 30400, "typical_volume": 24815.0, "trend": 17.217669, "fair_value": 17.037938, "relative_strength": -2.6106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.951378, "energy": 26.038733, "activity_lines": [ 17.227752, 17.028841, 17.014026, 17.098616 ] }, { "date": "2023-12-15", "close": 17.236467, "volume": 88900, "typical_volume": 28035.0, "trend": 17.196896, "fair_value": 17.058924, "relative_strength": -3.756413, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.212682, "energy": 23.35301, "activity_lines": [ 17.255764, 17.092504, 17.027711, 17.099828 ] }, { "date": "2023-12-22", "close": 17.441887, "volume": 52200, "typical_volume": 30405.0, "trend": 17.194864, "fair_value": 17.08048, "relative_strength": -4.083417, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.903282, "energy": 35.541085, "activity_lines": [ 17.32486, 17.1835, 17.062585, 17.115634 ] }, { "date": "2023-12-29", "close": 17.594534, "volume": 40200, "typical_volume": 31965.0, "trend": 17.196395, "fair_value": 17.102612, "relative_strength": -3.440976, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.889454, "energy": 44.586868, "activity_lines": [ 17.426786, 17.290196, 17.111938, 17.141419 ] }, { "date": "2024-01-05", "close": 17.688618, "volume": 23000, "typical_volume": 32500.0, "trend": 17.204723, "fair_value": 17.122822, "relative_strength": -2.722442, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.440937, "energy": 54.098655, "activity_lines": [ 17.52811, 17.393567, 17.169775, 17.173176 ] }, { "date": "2024-01-12", "close": 17.7733, "volume": 34300, "typical_volume": 33465.0, "trend": 17.217093, "fair_value": 17.144327, "relative_strength": -2.391635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.152747, "energy": 63.782444, "activity_lines": [ 17.634988, 17.483911, 17.233124, 17.209858 ] }, { "date": "2024-01-19", "close": 17.688618, "volume": 42500, "typical_volume": 34230.0, "trend": 17.243109, "fair_value": 17.165181, "relative_strength": -2.350543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.446673, "energy": 61.202979, "activity_lines": [ 17.682207, 17.545534, 17.284969, 17.240279 ] }, { "date": "2024-01-26", "close": 17.867386, "volume": 9900, "typical_volume": 34040.0, "trend": 17.254311, "fair_value": 17.188633, "relative_strength": -2.288022, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.045812, "energy": 76.341785, "activity_lines": [ 17.758871, 17.623968, 17.353178, 17.280555 ] }, { "date": "2024-02-02", "close": 17.716848, "volume": 24800, "typical_volume": 28875.0, "trend": 17.270963, "fair_value": 17.208163, "relative_strength": -2.836977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.906911, "energy": 74.242085, "activity_lines": [ 17.75699, 17.662373, 17.403779, 17.310396 ] }, { "date": "2024-02-09", "close": 17.528671, "volume": 25500, "typical_volume": 29465.0, "trend": 17.272414, "fair_value": 17.22681, "relative_strength": -3.408214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.698158, "energy": 53.986983, "activity_lines": [ 17.684229, 17.655622, 17.435663, 17.327022 ] }, { "date": "2024-02-16", "close": 17.876801, "volume": 22600, "typical_volume": 29530.0, "trend": 17.275617, "fair_value": 17.247958, "relative_strength": -2.535254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.786354, "energy": 51.588161, "activity_lines": [ 17.738175, 17.708892, 17.498603, 17.366015 ] }, { "date": "2024-02-23", "close": 18.177879, "volume": 29900, "typical_volume": 29765.0, "trend": 17.295629, "fair_value": 17.272808, "relative_strength": -1.527108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.648837, "energy": 61.412372, "activity_lines": [ 17.88558, 17.806449, 17.585657, 17.424226 ] }, { "date": "2024-03-01", "close": 18.26256, "volume": 19100, "typical_volume": 30285.0, "trend": 17.32339, "fair_value": 17.297234, "relative_strength": -1.614289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.710226, "energy": 75.694398, "activity_lines": [ 18.028594, 17.902287, 17.673669, 17.486608 ] }, { "date": "2024-03-08", "close": 18.44133, "volume": 32600, "typical_volume": 31345.0, "trend": 17.354955, "fair_value": 17.320066, "relative_strength": -1.404946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.973897, "energy": 90.156383, "activity_lines": [ 18.204853, 18.015707, 17.771642, 17.558733 ] }, { "date": "2024-03-15", "close": 18.516598, "volume": 18200, "typical_volume": 30090.0, "trend": 17.400421, "fair_value": 17.344401, "relative_strength": -1.425727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.864762, "energy": 91.924615, "activity_lines": [ 18.357903, 18.127415, 17.8674, 17.633678 ] }, { "date": "2024-03-22", "close": 18.610687, "volume": 17600, "typical_volume": 29220.0, "trend": 17.45241, "fair_value": 17.369231, "relative_strength": -1.463302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.206958, "energy": 91.491153, "activity_lines": [ 18.476454, 18.241177, 17.960732, 17.71176 ] }, { "date": "2024-03-29", "close": 18.828701, "volume": 20400, "typical_volume": 29440.0, "trend": 17.49504, "fair_value": 17.393991, "relative_strength": -1.065027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.76842, "energy": 93.495321, "activity_lines": [ 18.618751, 18.379352, 18.067349, 17.800553 ] }, { "date": "2024-04-05", "close": 18.847673, "volume": 12900, "typical_volume": 29470.0, "trend": 17.550618, "fair_value": 17.418169, "relative_strength": -1.320158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.765626, "energy": 90.624058, "activity_lines": [ 18.723984, 18.500247, 18.166235, 17.887819 ] }, { "date": "2024-04-12", "close": 18.62002, "volume": 43200, "typical_volume": 30720.0, "trend": 17.586292, "fair_value": 17.440021, "relative_strength": -0.814251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.531995, "energy": 69.300367, "activity_lines": [ 18.714324, 18.561928, 18.235456, 17.956813 ] }, { "date": "2024-04-19", "close": 18.487223, "volume": 23500, "typical_volume": 30585.0, "trend": 17.632934, "fair_value": 17.461888, "relative_strength": -1.031175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.103604, "energy": 63.911226, "activity_lines": [ 18.648487, 18.583043, 18.284863, 18.014938 ] }, { "date": "2024-04-26", "close": 18.657961, "volume": 40000, "typical_volume": 31065.0, "trend": 17.690899, "fair_value": 17.484579, "relative_strength": -0.790108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663598, "energy": 57.942829, "activity_lines": [ 18.64152, 18.617773, 18.345109, 18.081068 ] }, { "date": "2024-05-03", "close": 18.563108, "volume": 10700, "typical_volume": 27155.0, "trend": 17.753484, "fair_value": 17.505416, "relative_strength": -1.146941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.544439, "energy": 44.329343, "activity_lines": [ 18.599784, 18.621054, 18.389863, 18.13734 ] }, { "date": "2024-05-10", "close": 18.933039, "volume": 38800, "typical_volume": 26485.0, "trend": 17.825287, "fair_value": 17.528733, "relative_strength": -0.754832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.200642, "energy": 54.673799, "activity_lines": [ 18.699065, 18.684591, 18.463532, 18.21344 ] }, { "date": "2024-05-17", "close": 18.904583, "volume": 35700, "typical_volume": 26260.0, "trend": 17.906413, "fair_value": 17.55203, "relative_strength": -1.514415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.95367, "energy": 61.045216, "activity_lines": [ 18.783169, 18.730763, 18.527389, 18.283072 ] }, { "date": "2024-05-24", "close": 18.790756, "volume": 9200, "typical_volume": 25570.0, "trend": 17.99526, "fair_value": 17.573461, "relative_strength": -1.39201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.983132, "energy": 56.987036, "activity_lines": [ 18.81036, 18.747817, 18.574168, 18.340127 ] }, { "date": "2024-05-31", "close": 18.724361, "volume": 11100, "typical_volume": 24410.0, "trend": 18.051392, "fair_value": 17.593437, "relative_strength": -1.432981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.099728, "energy": 53.678475, "activity_lines": [ 18.795184, 18.747815, 18.609375, 18.387165 ] }, { "date": "2024-06-07", "close": 18.809729, "volume": 6000, "typical_volume": 22585.0, "trend": 18.117529, "fair_value": 17.611957, "relative_strength": 0.245287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.450586, "energy": 48.42853, "activity_lines": [ 18.804037, 18.761267, 18.648184, 18.43609 ] }, { "date": "2024-06-14", "close": 18.46825, "volume": 37700, "typical_volume": 23975.0, "trend": 18.160767, "fair_value": 17.630238, "relative_strength": 0.138802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.498366, "energy": 27.411105, "activity_lines": [ 18.682623, 18.712977, 18.649132, 18.458718 ] }, { "date": "2024-06-21", "close": 18.354427, "volume": 32100, "typical_volume": 24340.0, "trend": 18.202079, "fair_value": 17.646002, "relative_strength": -0.046273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.281099, "energy": 17.119521, "activity_lines": [ 18.554253, 18.65089, 18.636378, 18.471212 ] }, { "date": "2024-06-28", "close": 18.828701, "volume": 11300, "typical_volume": 23630.0, "trend": 18.251418, "fair_value": 17.664041, "relative_strength": 1.053144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.046507, "energy": 21.76832, "activity_lines": [ 18.620652, 18.679864, 18.665757, 18.511639 ] }, { "date": "2024-07-05", "close": 18.828701, "volume": 21500, "typical_volume": 23575.0, "trend": 18.302314, "fair_value": 17.682026, "relative_strength": 0.247036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.4378, "energy": 20.302367, "activity_lines": [ 18.684521, 18.70263, 18.688946, 18.548883 ] }, { "date": "2024-07-12", "close": 19.268354, "volume": 10600, "typical_volume": 22610.0, "trend": 18.370043, "fair_value": 17.704631, "relative_strength": -0.162922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.33891, "energy": 46.355956, "activity_lines": [ 18.887985, 18.802227, 18.749474, 18.611208 ] }, { "date": "2024-07-19", "close": 19.325699, "volume": 17600, "typical_volume": 22535.0, "trend": 18.432837, "fair_value": 17.726893, "relative_strength": 0.090454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.19643, "energy": 77.763782, "activity_lines": [ 19.07999, 18.899429, 18.81027, 18.672863 ] }, { "date": "2024-07-26", "close": 19.56464, "volume": 49000, "typical_volume": 23355.0, "trend": 18.498507, "fair_value": 17.749869, "relative_strength": 0.773381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.111212, "energy": 87.194924, "activity_lines": [ 19.294477, 19.032935, 18.88876, 18.745883 ] }, { "date": "2024-08-02", "close": 19.0772, "volume": 5900, "typical_volume": 22740.0, "trend": 18.544793, "fair_value": 17.769337, "relative_strength": 0.865516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.324631, "energy": 74.878358, "activity_lines": [ 19.265804, 19.065815, 18.915478, 18.783218 ] }, { "date": "2024-08-09", "close": 19.191895, "volume": 5600, "typical_volume": 22140.0, "trend": 18.59208, "fair_value": 17.788232, "relative_strength": 1.084548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.060694, "energy": 51.197047, "activity_lines": [ 19.258796, 19.11434, 18.95045, 18.824966 ] }, { "date": "2024-08-16", "close": 19.736685, "volume": 3500, "typical_volume": 21295.0, "trend": 18.660349, "fair_value": 17.812146, "relative_strength": 0.623808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.835237, "energy": 51.380191, "activity_lines": [ 19.409172, 19.253417, 19.034539, 18.898812 ] }, { "date": "2024-08-23", "close": 19.966068, "volume": 9100, "typical_volume": 21105.0, "trend": 18.730305, "fair_value": 17.83513, "relative_strength": 0.786266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.45428, "energy": 54.825362, "activity_lines": [ 19.604787, 19.417347, 19.13615, 18.983052 ] }, { "date": "2024-08-30", "close": 20.080761, "volume": 6400, "typical_volume": 19265.0, "trend": 18.809102, "fair_value": 17.857921, "relative_strength": 1.090721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.700387, "energy": 69.984241, "activity_lines": [ 19.795941, 19.574897, 19.243359, 19.070178 ] }, { "date": "2024-09-06", "close": 19.717566, "volume": 21700, "typical_volume": 19175.0, "trend": 18.882065, "fair_value": 17.878329, "relative_strength": 1.700967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.396328, "energy": 72.19989, "activity_lines": [ 19.831623, 19.635023, 19.309021, 19.128789 ] }, { "date": "2024-09-13", "close": 20.224129, "volume": 5900, "typical_volume": 17470.0, "trend": 18.960309, "fair_value": 17.902367, "relative_strength": 0.813087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.611493, "energy": 79.140266, "activity_lines": [ 19.993468, 19.771091, 19.41707, 19.215373 ] }, { "date": "2024-09-20", "close": 20.415281, "volume": 13100, "typical_volume": 17590.0, "trend": 19.03489, "fair_value": 17.927521, "relative_strength": 0.511727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.236927, "energy": 78.572877, "activity_lines": [ 20.150214, 19.916542, 19.535865, 19.309243 ] }, { "date": "2024-09-27", "close": 20.606842, "volume": 11100, "typical_volume": 16205.0, "trend": 19.113032, "fair_value": 17.954301, "relative_strength": 1.089133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.253484, "energy": 82.181208, "activity_lines": [ 20.325574, 20.075969, 19.664084, 19.410659 ] }, { "date": "2024-10-04", "close": 20.8857, "volume": 13200, "typical_volume": 15080.0, "trend": 19.194511, "fair_value": 17.981493, "relative_strength": 1.589538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.28406, "energy": 90.293809, "activity_lines": [ 20.551169, 20.262804, 19.81089, 19.525024 ] }, { "date": "2024-10-11", "close": 21.241493, "volume": 7900, "typical_volume": 15015.0, "trend": 19.285341, "fair_value": 18.0086, "relative_strength": 2.004396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.210614, "energy": 93.015026, "activity_lines": [ 20.841699, 20.49031, 19.982148, 19.657088 ] }, { "date": "2024-10-18", "close": 21.414577, "volume": 12000, "typical_volume": 15060.0, "trend": 19.378804, "fair_value": 18.03533, "relative_strength": 1.377745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.780471, "energy": 93.022938, "activity_lines": [ 21.088328, 20.709935, 20.15822, 19.794458 ] }, { "date": "2024-10-25", "close": 21.116488, "volume": 7300, "typical_volume": 15125.0, "trend": 19.455064, "fair_value": 18.060865, "relative_strength": 1.426838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.753063, "energy": 84.416164, "activity_lines": [ 21.156231, 20.834949, 20.293091, 19.906567 ] }, { "date": "2024-11-01", "close": 21.154949, "volume": 19500, "typical_volume": 14215.0, "trend": 19.531973, "fair_value": 18.085381, "relative_strength": 2.455779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.411863, "energy": 81.894505, "activity_lines": [ 21.190208, 20.941868, 20.420641, 20.016237 ] }, { "date": "2024-11-08", "close": 21.491503, "volume": 11600, "typical_volume": 13190.0, "trend": 19.627689, "fair_value": 18.11211, "relative_strength": 1.938637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.19938, "energy": 89.486475, "activity_lines": [ 21.299828, 21.088364, 20.567451, 20.142658 ] }, { "date": "2024-11-15", "close": 21.50112, "volume": 4900, "typical_volume": 12870.0, "trend": 19.728152, "fair_value": 18.140386, "relative_strength": 1.417087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.878102, "energy": 87.500769, "activity_lines": [ 21.372267, 21.210958, 20.700237, 20.263524 ] }, { "date": "2024-11-22", "close": 22.049225, "volume": 10600, "typical_volume": 12325.0, "trend": 19.841194, "fair_value": 18.173276, "relative_strength": 1.704673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.968768, "energy": 94.216785, "activity_lines": [ 21.6101, 21.400779, 20.872498, 20.413271 ] }, { "date": "2024-11-29", "close": 22.020376, "volume": 31500, "typical_volume": 13370.0, "trend": 19.956437, "fair_value": 18.208347, "relative_strength": 0.741393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.261241, "energy": 91.527202, "activity_lines": [ 21.796006, 21.552171, 21.026676, 20.553863 ] }, { "date": "2024-12-06", "close": 21.933834, "volume": 11300, "typical_volume": 13055.0, "trend": 20.056463, "fair_value": 18.241102, "relative_strength": 0.168197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.293251, "energy": 82.247351, "activity_lines": [ 21.892806, 21.658645, 21.159507, 20.681437 ] }, { "date": "2024-12-13", "close": 21.347267, "volume": 11200, "typical_volume": 11165.0, "trend": 20.137886, "fair_value": 18.270868, "relative_strength": -0.911368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697058, "energy": 66.937725, "activity_lines": [ 21.742158, 21.634344, 21.224055, 20.764715 ] }, { "date": "2024-12-20", "close": 21.126101, "volume": 6300, "typical_volume": 11185.0, "trend": 20.215731, "fair_value": 18.29685, "relative_strength": 0.698609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.39441, "energy": 53.324986, "activity_lines": [ 21.527403, 21.561438, 21.25905, 20.828471 ] }, { "date": "2024-12-27", "close": 21.376112, "volume": 4900, "typical_volume": 11150.0, "trend": 20.304122, "fair_value": 18.324033, "relative_strength": 1.02981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.670337, "energy": 36.699773, "activity_lines": [ 21.420987, 21.536087, 21.3081, 20.903334 ] }, { "date": "2025-01-03", "close": 21.508553, "volume": 18000, "typical_volume": 11875.0, "trend": 20.394083, "fair_value": 18.350512, "relative_strength": 0.502883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.779747, "energy": 30.499735, "activity_lines": [ 21.403592, 21.535515, 21.359361, 20.981039 ] }, { "date": "2025-01-10", "close": 21.208071, "volume": 12800, "typical_volume": 12060.0, "trend": 20.485411, "fair_value": 18.373569, "relative_strength": 0.30082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.313391, "energy": 27.305903, "activity_lines": [ 21.320158, 21.473182, 21.373568, 21.033555 ] }, { "date": "2025-01-17", "close": 21.295309, "volume": 4600, "typical_volume": 11970.0, "trend": 20.58344, "fair_value": 18.399957, "relative_strength": -0.500366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.858702, "energy": 21.45658, "activity_lines": [ 21.314188, 21.425744, 21.39017, 21.085806 ] }, { "date": "2025-01-24", "close": 21.653946, "volume": 16700, "typical_volume": 11720.0, "trend": 20.677615, "fair_value": 18.42698, "relative_strength": -0.426054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.220578, "energy": 32.447555, "activity_lines": [ 21.431226, 21.44708, 21.435143, 21.154871 ] }, { "date": "2025-01-31", "close": 21.237152, "volume": 7800, "typical_volume": 11815.0, "trend": 20.757897, "fair_value": 18.447395, "relative_strength": -2.571063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.986834, "energy": 16.679327, "activity_lines": [ 21.374144, 21.389857, 21.431201, 21.19097 ] }, { "date": "2025-02-07", "close": 21.334082, "volume": 23400, "typical_volume": 12330.0, "trend": 20.826754, "fair_value": 18.467932, "relative_strength": -1.788675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.455119, "energy": 12.942772, "activity_lines": [ 21.358636, 21.365022, 21.431666, 21.228144 ] }, { "date": "2025-02-14", "close": 21.19838, "volume": 12400, "typical_volume": 12395.0, "trend": 20.889177, "fair_value": 18.489651, "relative_strength": -2.547545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.868435, "energy": 9.158097, "activity_lines": [ 21.309526, 21.327993, 21.414833, 21.252119 ] }, { "date": "2025-02-21", "close": 21.062679, "volume": 9600, "typical_volume": 12215.0, "trend": 20.939111, "fair_value": 18.509668, "relative_strength": -1.8518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.743116, "energy": 8.943851, "activity_lines": [ 21.215827, 21.279662, 21.382258, 21.263313 ] }, { "date": "2025-02-28", "close": 21.111147, "volume": 19700, "typical_volume": 12805.0, "trend": 21.00691, "fair_value": 18.526614, "relative_strength": -2.545757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.657241, "energy": 10.534094, "activity_lines": [ 21.153794, 21.245318, 21.353457, 21.274412 ] }, { "date": "2025-03-07", "close": 20.781586, "volume": 34900, "typical_volume": 13950.0, "trend": 21.059899, "fair_value": 18.541613, "relative_strength": -1.58785, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.811261, "energy": 24.940979, "activity_lines": [ 21.018093, 21.151326, 21.293889, 21.259875 ] }, { "date": "2025-03-14", "close": 20.413256, "volume": 16100, "typical_volume": 14390.0, "trend": 21.082452, "fair_value": 18.553198, "relative_strength": -2.488045, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.439081, "energy": 49.670704, "activity_lines": [ 20.789987, 21.001174, 21.202257, 21.218156 ] }, { "date": "2025-03-21", "close": 21.004522, "volume": 11300, "typical_volume": 13980.0, "trend": 21.117067, "fair_value": 18.566355, "relative_strength": -1.319893, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.893745, "energy": 40.196302, "activity_lines": [ 20.820358, 20.97844, 21.170285, 21.213128 ] }, { "date": "2025-03-28", "close": 21.062679, "volume": 9700, "typical_volume": 13885.0, "trend": 21.149797, "fair_value": 18.579979, "relative_strength": -0.213095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.90508, "energy": 31.377053, "activity_lines": [ 20.883038, 20.969981, 21.144567, 21.20962 ] }, { "date": "2025-04-04", "close": 20.242815, "volume": 6600, "typical_volume": 13970.0, "trend": 21.167306, "fair_value": 18.587957, "relative_strength": 2.316141, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.819711, "energy": 50.852225, "activity_lines": [ 20.67243, 20.816685, 21.04281, 21.151105 ] }, { "date": "2025-04-11", "close": 20.076891, "volume": 13700, "typical_volume": 14125.0, "trend": 21.162398, "fair_value": 18.594927, "relative_strength": -0.220924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.059074, "energy": 47.540963, "activity_lines": [ 20.464403, 20.658878, 20.931242, 21.080755 ] }, { "date": "2025-04-18", "close": 20.633228, "volume": 3100, "typical_volume": 12705.0, "trend": 21.169663, "fair_value": 18.607531, "relative_strength": -0.031908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.848987, "energy": 40.718323, "activity_lines": [ 20.488802, 20.623318, 20.88205, 21.046615 ] }, { "date": "2025-04-25", "close": 20.867474, "volume": 13000, "typical_volume": 12790.0, "trend": 21.178351, "fair_value": 18.623088, "relative_strength": -1.00444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.963288, "energy": 36.084001, "activity_lines": [ 20.576618, 20.643092, 20.861774, 21.027119 ] }, { "date": "2025-05-02", "close": 21.101721, "volume": 10300, "typical_volume": 12745.0, "trend": 21.185551, "fair_value": 18.639756, "relative_strength": -1.1707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.346353, "energy": 18.375309, "activity_lines": [ 20.751652, 20.711473, 20.868884, 21.022175 ] }, { "date": "2025-05-09", "close": 21.316446, "volume": 3500, "typical_volume": 12605.0, "trend": 21.18805, "fair_value": 18.660649, "relative_strength": -1.431429, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.713729, "energy": 16.796955, "activity_lines": [ 20.995659, 20.818184, 20.897613, 21.03062 ] }, { "date": "2025-05-16", "close": 21.638535, "volume": 8200, "typical_volume": 12770.0, "trend": 21.195515, "fair_value": 18.682657, "relative_strength": -2.289919, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.015131, "energy": 31.742552, "activity_lines": [ 21.275453, 20.979725, 20.956112, 21.059684 ] }, { "date": "2025-05-23", "close": 21.716619, "volume": 4300, "typical_volume": 12085.0, "trend": 21.215519, "fair_value": 18.701256, "relative_strength": -1.58307, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.684567, "energy": 50.889842, "activity_lines": [ 21.477166, 21.139882, 21.020797, 21.093303 ] }, { "date": "2025-05-30", "close": 21.863022, "volume": 14700, "typical_volume": 12180.0, "trend": 21.239122, "fair_value": 18.719675, "relative_strength": -2.024337, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.171593, "energy": 60.502055, "activity_lines": [ 21.655454, 21.30296, 21.098435, 21.135078 ] }, { "date": "2025-06-06", "close": 21.8435, "volume": 8100, "typical_volume": 12355.0, "trend": 21.250855, "fair_value": 18.740093, "relative_strength": -2.990831, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.718396, "energy": 62.318456, "activity_lines": [ 21.760864, 21.446879, 21.171094, 21.17407 ] }, { "date": "2025-06-13", "close": 22.028946, "volume": 8000, "typical_volume": 11920.0, "trend": 21.268449, "fair_value": 18.771252, "relative_strength": -2.396015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.782435, "energy": 67.667719, "activity_lines": [ 21.878638, 21.610319, 21.258805, 21.224269 ] }, { "date": "2025-06-20", "close": 21.941105, "volume": 14800, "typical_volume": 12270.0, "trend": 21.264845, "fair_value": 18.80302, "relative_strength": -2.708676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.587669, "energy": 74.215633, "activity_lines": [ 21.919631, 21.725313, 21.336364, 21.267666 ] }, { "date": "2025-06-27", "close": 22.067987, "volume": 6700, "typical_volume": 11435.0, "trend": 21.266432, "fair_value": 18.835081, "relative_strength": -2.785245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.106537, "energy": 73.767241, "activity_lines": [ 21.982748, 21.829482, 21.422655, 21.319482 ] }, { "date": "2025-07-04", "close": 22.146559, "volume": 5300, "typical_volume": 11080.0, "trend": 21.273523, "fair_value": 18.86725, "relative_strength": -3.656482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.498199, "energy": 83.056227, "activity_lines": [ 22.04863, 21.92185, 21.512934, 21.376264 ] }, { "date": "2025-07-11", "close": 22.382263, "volume": 9100, "typical_volume": 11055.0, "trend": 21.308023, "fair_value": 18.903928, "relative_strength": -2.48408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.469119, "energy": 91.417229, "activity_lines": [ 22.174178, 22.033817, 21.621146, 21.447796 ] }, { "date": "2025-07-18", "close": 22.490294, "volume": 8800, "typical_volume": 10510.0, "trend": 21.353496, "fair_value": 18.937281, "relative_strength": -2.994076, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.598864, "energy": 93.439222, "activity_lines": [ 22.299819, 22.142143, 21.733363, 21.524072 ] }, { "date": "2025-07-25", "close": 22.696537, "volume": 13500, "typical_volume": 9440.0, "trend": 21.39751, "fair_value": 18.966018, "relative_strength": -2.67617, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.635842, "energy": 95.669332, "activity_lines": [ 22.46345, 22.266626, 21.858655, 21.610719 ] }, { "date": "2025-08-01", "close": 22.529581, "volume": 5700, "typical_volume": 8920.0, "trend": 21.431544, "fair_value": 18.996512, "relative_strength": -1.642797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.559186, "energy": 89.016346, "activity_lines": [ 22.521068, 22.341516, 21.958928, 21.683756 ] }, { "date": "2025-08-08", "close": 22.735823, "volume": 10400, "typical_volume": 8875.0, "trend": 21.482469, "fair_value": 19.025161, "relative_strength": -3.292122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.904789, "energy": 92.869882, "activity_lines": [ 22.61666, 22.439124, 22.068765, 21.767903 ] }, { "date": "2025-08-15", "close": 22.951887, "volume": 7000, "typical_volume": 8740.0, "trend": 21.537689, "fair_value": 19.054855, "relative_strength": -2.81252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.317554, "energy": 95.320254, "activity_lines": [ 22.744989, 22.560148, 22.190935, 21.862704 ] }, { "date": "2025-08-22", "close": 23.354553, "volume": 12100, "typical_volume": 9015.0, "trend": 21.594376, "fair_value": 19.087018, "relative_strength": -2.526542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.683917, "energy": 94.222578, "activity_lines": [ 22.969565, 22.73423, 22.342458, 21.979921 ] }, { "date": "2025-08-29", "close": 23.246519, "volume": 4300, "typical_volume": 8545.0, "trend": 21.661355, "fair_value": 19.121316, "relative_strength": -3.661971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.740155, "energy": 91.854022, "activity_lines": [ 23.100513, 22.864568, 22.468874, 22.086511 ] }, { "date": "2025-09-05", "close": 23.393835, "volume": 2700, "typical_volume": 8525.0, "trend": 21.730013, "fair_value": 19.154522, "relative_strength": -4.542803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.594892, "energy": 89.057313, "activity_lines": [ 23.2439, 22.997957, 22.594227, 22.198284 ] }, { "date": "2025-09-12", "close": 23.747396, "volume": 8200, "typical_volume": 8285.0, "trend": 21.81498, "fair_value": 19.191975, "relative_strength": -3.768339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.871802, "energy": 85.435869, "activity_lines": [ 23.447525, 23.171522, 22.740106, 22.328438 ] }, { "date": "2025-09-19", "close": 23.924175, "volume": 33300, "typical_volume": 9435.0, "trend": 21.910363, "fair_value": 19.236896, "relative_strength": -4.517572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.346296, "energy": 82.922667, "activity_lines": [ 23.642637, 23.348123, 22.889108, 22.464515 ] }, { "date": "2025-09-26", "close": 24.012564, "volume": 14600, "typical_volume": 9990.0, "trend": 22.007077, "fair_value": 19.282424, "relative_strength": -4.025008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.519835, "energy": 80.046727, "activity_lines": [ 23.802393, 23.51276, 23.033088, 22.600141 ] }, { "date": "2025-10-03", "close": 24.539757, "volume": 7900, "typical_volume": 9975.0, "trend": 22.13235, "fair_value": 19.328979, "relative_strength": -4.074952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.140223, "energy": 88.166337, "activity_lines": [ 24.094013, 23.745573, 23.214437, 22.76354 ] }, { "date": "2025-10-10", "close": 24.312263, "volume": 9800, "typical_volume": 10250.0, "trend": 22.262317, "fair_value": 19.375338, "relative_strength": -2.868617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896726, "energy": 74.483462, "activity_lines": [ 24.223585, 23.90351, 23.360306, 22.904179 ] }, { "date": "2025-10-17", "close": 24.351828, "volume": 8000, "typical_volume": 9915.0, "trend": 22.373893, "fair_value": 19.420114, "relative_strength": -3.423531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.271513, "energy": 70.220869, "activity_lines": [ 24.305118, 24.036229, 23.497582, 23.038986 ] }, { "date": "2025-10-24", "close": 24.72769, "volume": 7800, "typical_volume": 9900.0, "trend": 22.49606, "fair_value": 19.464086, "relative_strength": -2.614701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.448552, "energy": 74.823566, "activity_lines": [ 24.471642, 24.207904, 23.658803, 23.190844 ] }, { "date": "2025-10-31", "close": 24.628778, "volume": 11700, "typical_volume": 10085.0, "trend": 22.642259, "fair_value": 19.506907, "relative_strength": -2.577514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.776182, "energy": 70.100239, "activity_lines": [ 24.551628, 24.329307, 23.79687, 23.328439 ] }, { "date": "2025-11-07", "close": 24.579323, "volume": 39300, "typical_volume": 11310.0, "trend": 22.79234, "fair_value": 19.546313, "relative_strength": -1.535434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.508699, "energy": 67.700398, "activity_lines": [ 24.574048, 24.418551, 23.917846, 23.453411 ] }, { "date": "2025-11-14", "close": 25.311262, "volume": 16300, "typical_volume": 11790.0, "trend": 22.948275, "fair_value": 19.5911, "relative_strength": 0.078824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.668718, "energy": 75.639102, "activity_lines": [ 24.83781, 24.616642, 24.095968, 23.615922 ] }, { "date": "2025-11-21", "close": 25.222242, "volume": 14300, "typical_volume": 12240.0, "trend": 23.093434, "fair_value": 19.632446, "relative_strength": 0.345195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.217667, "energy": 72.435549, "activity_lines": [ 25.005298, 24.763686, 24.250168, 23.762629 ] }, { "date": "2025-11-28", "close": 25.954182, "volume": 15500, "typical_volume": 12560.0, "trend": 23.255182, "fair_value": 19.679058, "relative_strength": -0.691561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.134633, "energy": 77.089034, "activity_lines": [ 25.358739, 25.016994, 24.45943, 23.947194 ] }, { "date": "2025-12-05", "close": 26.092655, "volume": 17800, "typical_volume": 13010.0, "trend": 23.414389, "fair_value": 19.730059, "relative_strength": 0.113107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.672561, "energy": 91.730101, "activity_lines": [ 25.676572, 25.258569, 24.664871, 24.130257 ] }, { "date": "2025-12-12", "close": 26.241024, "volume": 13900, "typical_volume": 13030.0, "trend": 23.567806, "fair_value": 19.78442, "relative_strength": 0.021002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.575463, "energy": 93.845622, "activity_lines": [ 25.946269, 25.489301, 24.867288, 24.31262 ] }, { "date": "2025-12-19", "close": 26.428953, "volume": 16200, "typical_volume": 13555.0, "trend": 23.724883, "fair_value": 19.83947, "relative_strength": 0.074167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.960215, "energy": 92.733789, "activity_lines": [ 26.167829, 25.72327, 25.070725, 24.49721 ] }, { "date": "2025-12-26", "close": 26.626776, "volume": 10100, "typical_volume": 13540.0, "trend": 23.883675, "fair_value": 19.896547, "relative_strength": 0.123844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.925373, "energy": 90.899995, "activity_lines": [ 26.380817, 25.954721, 25.274434, 24.684429 ] }, { "date": "2026-01-02", "close": 26.639334, "volume": 2800, "typical_volume": 13330.0, "trend": 24.043536, "fair_value": 19.953762, "relative_strength": 0.58867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923958, "energy": 87.699185, "activity_lines": [ 26.504356, 26.147093, 25.46081, 24.862214 ] }, { "date": "2026-01-09", "close": 27.027575, "volume": 5200, "typical_volume": 12985.0, "trend": 24.210157, "fair_value": 20.00986, "relative_strength": -0.164501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.732633, "energy": 81.283645, "activity_lines": [ 26.711631, 26.375297, 25.666602, 25.054732 ] }, { "date": "2026-01-16", "close": 27.595003, "volume": 6900, "typical_volume": 13115.0, "trend": 24.398621, "fair_value": 20.068432, "relative_strength": 0.645402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.551331, "energy": 87.268445, "activity_lines": [ 27.045721, 26.663056, 25.908945, 25.273109 ] }, { "date": "2026-01-23", "close": 27.833921, "volume": 13500, "typical_volume": 13655.0, "trend": 24.590818, "fair_value": 20.128593, "relative_strength": 1.221582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.5527, "energy": 93.494985, "activity_lines": [ 27.369186, 26.939423, 26.153334, 25.494742 ] }, { "date": "2026-01-30", "close": 27.266493, "volume": 10100, "typical_volume": 13750.0, "trend": 24.761483, "fair_value": 20.186048, "relative_strength": 2.89882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.444715, "energy": 68.534851, "activity_lines": [ 27.409843, 27.066755, 26.32254, 25.667366 ] }, { "date": "2026-02-06", "close": 28.122614, "volume": 7100, "typical_volume": 12440.0, "trend": 24.952828, "fair_value": 20.24899, "relative_strength": 4.273575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.869314, "energy": 74.363185, "activity_lines": [ 27.693226, 27.312577, 26.556523, 25.884213 ] }, { "date": "2026-02-13", "close": 28.391397, "volume": 14000, "typical_volume": 12410.0, "trend": 25.149531, "fair_value": 20.314645, "relative_strength": 3.288301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.408216, "energy": 74.618261, "activity_lines": [ 27.967318, 27.567843, 26.796112, 26.106056 ] }, { "date": "2026-02-20", "close": 28.919006, "volume": 7500, "typical_volume": 12390.0, "trend": 25.356947, "fair_value": 20.384321, "relative_strength": 2.851945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.323642, "energy": 75.965849, "activity_lines": [ 28.326358, 27.877243, 27.065098, 26.349248 ] }, { "date": "2026-02-27", "close": 29.705446, "volume": 12100, "typical_volume": 12505.0, "trend": 25.596142, "fair_value": 20.457352, "relative_strength": 3.960476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.553631, "energy": 91.252723, "activity_lines": [ 28.859278, 28.280941, 27.38813, 26.629796 ] }, { "date": "2026-03-06", "close": 28.829412, "volume": 13400, "typical_volume": 12775.0, "trend": 25.799262, "fair_value": 20.529305, "relative_strength": 4.648414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.08364, "energy": 77.208002, "activity_lines": [ 28.975418, 28.465787, 27.602048, 26.838394 ] }, { "date": "2026-03-13", "close": 28.729864, "volume": 12400, "typical_volume": 13005.0, "trend": 25.991861, "fair_value": 20.60347, "relative_strength": 5.897476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.817567, "energy": 67.468222, "activity_lines": [ 28.954181, 28.592486, 27.785163, 27.027466 ] }, { "date": "2026-03-20", "close": 28.281893, "volume": 4300, "typical_volume": 12635.0, "trend": 26.156106, "fair_value": 20.674995, "relative_strength": 8.167984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.225058, "energy": 64.336661, "activity_lines": [ 28.743137, 28.599726, 27.906556, 27.175209 ] }, { "date": "2026-03-27", "close": 28.670134, "volume": 10200, "typical_volume": 11180.0, "trend": 26.336893, "fair_value": 20.745466, "relative_strength": 7.331222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.680848, "energy": 53.959388, "activity_lines": [ 28.668807, 28.654749, 28.047529, 27.337405 ] }, { "date": "2026-04-03", "close": 29.559999, "volume": 4100, "typical_volume": 10570.0, "trend": 26.542432, "fair_value": 20.820762, "relative_strength": 6.777847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.051672, "energy": 59.329126, "activity_lines": [ 28.90769, 28.852019, 28.253771, 27.545347 ] }, { "date": "2026-04-10", "close": 30.1, "volume": 16800, "typical_volume": 10695.0, "trend": 26.754185, "fair_value": 20.897055, "relative_strength": 6.728992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.964613, "energy": 66.487221, "activity_lines": [ 29.33627, 29.116087, 28.491209, 27.774868 ] }, { "date": "2026-04-17", "close": 30.059999, "volume": 5300, "typical_volume": 10185.0, "trend": 26.958713, "fair_value": 20.972975, "relative_strength": 4.514813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.162048, "energy": 69.455142, "activity_lines": [ 29.66681, 29.321364, 28.701611, 27.988146 ] }, { "date": "2026-04-24", "close": 29.98, "volume": 3600, "typical_volume": 9475.0, "trend": 27.157627, "fair_value": 21.049086, "relative_strength": 5.499808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.586448, "energy": 81.480691, "activity_lines": [ 29.882009, 29.47687, 28.884842, 28.183068 ] }, { "date": "2026-05-01", "close": 30.067162, "volume": 2800, "typical_volume": 8920.0, "trend": 27.341874, "fair_value": 21.127515, "relative_strength": 5.739675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.646117, "energy": 84.888032, "activity_lines": [ 30.013054, 29.61934, 29.057863, 28.37078 ] }, { "date": "2026-05-08", "close": 30.316145, "volume": 3100, "typical_volume": 8265.0, "trend": 27.542004, "fair_value": 21.207482, "relative_strength": 5.912578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.996418, "energy": 85.78194, "activity_lines": [ 30.133958, 29.786205, 29.236376, 28.562668 ] }, { "date": "2026-05-15", "close": 30.216551, "volume": 2600, "typical_volume": 7890.0, "trend": 27.737494, "fair_value": 21.286692, "relative_strength": 6.181471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.075293, "energy": 72.165986, "activity_lines": [ 30.171255, 29.923857, 29.386895, 28.73522 ] }, { "date": "2026-05-22", "close": 30.774273, "volume": 5500, "typical_volume": 8025.0, "trend": 27.939047, "fair_value": 21.371766, "relative_strength": 6.009862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.179308, "energy": 77.345659, "activity_lines": [ 30.386689, 30.137693, 29.573435, 28.931141 ] }, { "date": "2026-05-29", "close": 30.644802, "volume": 2300, "typical_volume": 7880.0, "trend": 28.139581, "fair_value": 21.455716, "relative_strength": 4.549887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.431405, "energy": 74.284786, "activity_lines": [ 30.511347, 30.290818, 29.727955, 29.105706 ] }, { "date": "2026-06-05", "close": 31.182604, "volume": 800, "typical_volume": 7575.0, "trend": 28.359691, "fair_value": 21.543817, "relative_strength": 7.289115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.640294, "energy": 85.147412, "activity_lines": [ 30.770953, 30.498763, 29.916469, 29.30203 ] }, { "date": "2026-06-12", "close": 31.242361, "volume": 1000, "typical_volume": 6950.0, "trend": 28.557394, "fair_value": 21.632536, "relative_strength": 5.729413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.505585, "energy": 91.143369, "activity_lines": [ 30.976115, 30.671892, 30.093591, 29.488008 ] }, { "date": "2026-06-19", "close": 31.491344, "volume": 1700, "typical_volume": 6530.0, "trend": 28.766364, "fair_value": 21.726018, "relative_strength": 6.302271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.897011, "energy": 93.764544, "activity_lines": [ 31.202524, 30.859702, 30.278194, 29.677295 ] }, { "date": "2026-06-26", "close": 31.760244, "volume": 3200, "typical_volume": 6335.0, "trend": 28.959899, "fair_value": 21.817229, "relative_strength": 6.978758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.914801, "energy": 95.41881, "activity_lines": [ 31.433579, 31.071105, 30.468289, 29.870449 ] }, { "date": "2026-07-03", "close": 32.360001, "volume": 2900, "typical_volume": 5780.0, "trend": 29.168811, "fair_value": 21.914298, "relative_strength": 7.929283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.472355, "energy": 98.251961, "activity_lines": [ 31.798823, 31.360642, 30.698181, 30.08981 ] }, { "date": "2026-07-10", "close": 32.529999, "volume": 8000, "typical_volume": 5805.0, "trend": 29.378443, "fair_value": 22.010739, "relative_strength": 8.090447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.401978, "energy": 97.247259, "activity_lines": [ 32.106385, 31.637815, 30.925366, 30.306661 ] }, { "date": "2026-07-17", "close": 32.77, "volume": 4600, "typical_volume": 5430.0, "trend": 29.589812, "fair_value": 22.106824, "relative_strength": 8.75598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.2942, "energy": 96.498984, "activity_lines": [ 32.404122, 31.913845, 31.158212, 30.525471 ] }, { "date": "2026-07-24", "close": 32.470001, "volume": 5100, "typical_volume": 5015.0, "trend": 29.784586, "fair_value": 22.202289, "relative_strength": 7.216533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.626243, "energy": 88.066145, "activity_lines": [ 32.500017, 32.090715, 31.347894, 30.71129 ] }, { "date": "2026-07-31", "close": 33.16, "volume": 9700, "typical_volume": 4880.0, "trend": 30.001941, "fair_value": 22.303124, "relative_strength": 9.674498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.509632, "energy": 75.782606, "activity_lines": [ 32.760667, 32.352067, 31.585954, 30.929059 ] }, { "date": "2026-08-07", "close": 33.459999, "volume": 3900, "typical_volume": 4860.0, "trend": 30.216356, "fair_value": 22.405468, "relative_strength": 6.911967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.376203, "energy": 76.064914, "activity_lines": [ 33.028, 32.624588, 31.83149, 31.152159 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }