{ "ticker": { "uuid": "55adc605-dcd2-4dd0-b313-821cc4fa6bd2", "symbol": "DGRO", "name": "iShares Core Dividend Growth ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.363, "architecture_energy": 75.077, "architecture_maturity": 26.812, "architecture_confidence": 83.001, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.66, "rotation_up": 73.74, "upward_expansion": 90.94, "deceleration": 48.89, "rotation_down": 15.36, "downward_expansion": 15.28 }, "activity_lines": [ 1352.102669, 1341.416906, 1318.149583, 1302.350628 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1361.0, "trend_reference": 1283.784521, "distance_from_trend": 0.060147, "trend_direction": "Improving", "fair_value": 1139.04307, "distance_from_fair_value": 0.194863, "fair_value_direction": "Improving", "relative_strength": 5.034839, "relative_strength_direction": "Improving", "price_momentum": 0.071289, "excess_performance": 0.125956, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060147, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019783, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.194863, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058889, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050348, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.141568, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.071289, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 99.929825, "read": "Demand-led" } ], "volume": { "latest": 168, "relative_activity": 0.363125, "balance": 99.929825, "dry_up": 2.374365, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.016443, "annualized_volatility": 0.076044, "from_high_reference": -0.010901, "from_low_reference": 0.133578 }, "levels": { "trend_reference": 1283.784521, "fair_value_reference": 1139.04307, "structural_low": 1239.900024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.013774, "positive_rate": 0.62069, "directional_follow_through": 0.62069, "median_excess_return": 0.011957, "regime_survival": 0.758621, "best_return": 0.09697, "worst_return": -0.042688, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.015326, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.002602, "regime_survival": 0.636364, "best_return": 0.182385, "worst_return": -0.064692, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047618, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.01442, "regime_survival": 0.5, "best_return": 0.249724, "worst_return": -0.11359, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000798, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.024111, "regime_survival": 0.666667, "best_return": 0.401067, "worst_return": -0.019817, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.055536, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.029336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.004812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.010569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": -0.006177, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.035158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.001031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.019396, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.034363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.046309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 814.693298, "volume": 5, "typical_volume": 153.95, "trend": 883.756488, "fair_value": 967.594452, "relative_strength": -13.743393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.594361, "energy": 29.65919, "activity_lines": [ 858.753528, 857.922858, 861.206618, 868.786494 ] }, { "date": "2023-08-25", "close": 814.693298, "volume": 0, "typical_volume": 153.95, "trend": 879.254085, "fair_value": 967.114957, "relative_strength": -13.138295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.783621, "energy": 67.893886, "activity_lines": [ 842.052112, 850.764949, 856.005018, 864.330805 ] }, { "date": "2023-09-01", "close": 814.693298, "volume": 0, "typical_volume": 123.7, "trend": 875.22793, "fair_value": 966.635461, "relative_strength": -12.4849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.727362, "energy": 88.873233, "activity_lines": [ 828.250341, 844.067748, 851.051851, 860.165593 ] }, { "date": "2023-09-08", "close": 858.435974, "volume": 4003, "typical_volume": 322.0, "trend": 872.321108, "fair_value": 966.436367, "relative_strength": -6.197074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.545646, "energy": 68.566269, "activity_lines": [ 833.893518, 845.784468, 850.711454, 859.082241 ] }, { "date": "2023-09-15", "close": 858.435974, "volume": 0, "typical_volume": 322.0, "trend": 869.50517, "fair_value": 966.579393, "relative_strength": -3.658146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.13035, "energy": 56.140561, "activity_lines": [ 840.938904, 847.166575, 850.675682, 858.186426 ] }, { "date": "2023-09-22", "close": 858.435974, "volume": 0, "typical_volume": 301.65, "trend": 866.689231, "fair_value": 966.566519, "relative_strength": -3.754003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.508973, "energy": 19.200113, "activity_lines": [ 849.687439, 848.183402, 850.944535, 857.472284 ] }, { "date": "2023-09-29", "close": 861.550903, "volume": 190, "typical_volume": 308.1, "trend": 863.977124, "fair_value": 966.605312, "relative_strength": -1.557221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.250225, "energy": 21.009407, "activity_lines": [ 856.558105, 849.76207, 851.604261, 857.140779 ] }, { "date": "2023-10-06", "close": 865.719666, "volume": 735, "typical_volume": 331.15, "trend": 863.948822, "fair_value": 966.670828, "relative_strength": 1.566719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.254931, "energy": 22.184622, "activity_lines": [ 861.694519, 852.037552, 852.709929, 857.253201 ] }, { "date": "2023-10-13", "close": 876.488953, "volume": 362, "typical_volume": 318.8, "trend": 864.279496, "fair_value": 966.710279, "relative_strength": 3.651091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.008506, "energy": 33.845503, "activity_lines": [ 867.018937, 856.669894, 854.851419, 858.062242 ] }, { "date": "2023-10-20", "close": 891.328003, "volume": 20, "typical_volume": 319.8, "trend": 865.09495, "fair_value": 966.844853, "relative_strength": 7.916515, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.349556, "energy": 58.265722, "activity_lines": [ 876.086174, 864.05443, 858.44061, 859.807307 ] }, { "date": "2023-10-27", "close": 842.443909, "volume": 135, "typical_volume": 324.95, "trend": 864.280935, "fair_value": 966.868942, "relative_strength": 0.784735, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.240225, "energy": 19.328147, "activity_lines": [ 866.66591, 862.417407, 857.337972, 858.345949 ] }, { "date": "2023-11-03", "close": 842.443909, "volume": 0, "typical_volume": 324.95, "trend": 863.466919, "fair_value": 966.843708, "relative_strength": -3.494116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.422875, "energy": 18.038238, "activity_lines": [ 858.311784, 860.275828, 856.223849, 856.937109 ] }, { "date": "2023-11-10", "close": 842.443909, "volume": 0, "typical_volume": 324.95, "trend": 861.264331, "fair_value": 966.818473, "relative_strength": -3.247951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.69546, "energy": 25.183571, "activity_lines": [ 851.231458, 857.629692, 855.098243, 855.580786 ] }, { "date": "2023-11-17", "close": 842.443909, "volume": 0, "typical_volume": 324.95, "trend": 858.598891, "fair_value": 966.793239, "relative_strength": -5.580564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.359695, "energy": 44.931824, "activity_lines": [ 845.702849, 854.479, 853.961151, 854.366565 ] }, { "date": "2023-11-24", "close": 842.443909, "volume": 0, "typical_volume": 308.4, "trend": 855.933451, "fair_value": 966.768004, "relative_strength": -5.739915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.176572, "energy": 60.524843, "activity_lines": [ 842.443909, 851.619072, 852.812576, 853.324308 ] }, { "date": "2023-12-01", "close": 842.443909, "volume": 7, "typical_volume": 304.95, "trend": 854.740883, "fair_value": 966.561323, "relative_strength": -7.009375, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.702648, "energy": 61.553903, "activity_lines": [ 842.443909, 849.049909, 851.644485, 852.454015 ] }, { "date": "2023-12-08", "close": 897.283508, "volume": 5, "typical_volume": 305.2, "trend": 855.589551, "fair_value": 966.677014, "relative_strength": -1.522063, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.156876, "energy": 32.253272, "activity_lines": [ 860.723775, 856.742347, 855.774185, 855.1987 ] }, { "date": "2023-12-15", "close": 897.283508, "volume": 0, "typical_volume": 287.55, "trend": 856.570459, "fair_value": 966.847482, "relative_strength": -5.800806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.273822, "energy": 85.441824, "activity_lines": [ 875.347668, 863.785102, 859.717715, 857.888633 ] }, { "date": "2023-12-22", "close": 897.651001, "volume": 17, "typical_volume": 286.2, "trend": 857.034642, "fair_value": 967.039901, "relative_strength": -5.657307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.289207, "energy": 93.893127, "activity_lines": [ 886.438086, 870.320785, 863.650391, 860.53899 ] }, { "date": "2023-12-29", "close": 898.048157, "volume": 20, "typical_volume": 274.95, "trend": 857.512063, "fair_value": 967.177791, "relative_strength": -5.24105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.003843, "energy": 91.472419, "activity_lines": [ 893.980416, 876.543914, 867.534311, 863.185024 ] }, { "date": "2024-01-05", "close": 898.048157, "volume": 0, "typical_volume": 274.7, "trend": 859.445927, "fair_value": 967.312445, "relative_strength": -2.900862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.954302, "energy": 88.862672, "activity_lines": [ 897.815796, 882.644859, 871.351254, 865.800256 ] }, { "date": "2024-01-12", "close": 898.048157, "volume": 0, "typical_volume": 274.7, "trend": 861.379791, "fair_value": 967.317155, "relative_strength": -1.684403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.04887, "energy": 89.124654, "activity_lines": [ 897.944226, 887.734817, 874.77127, 868.290722 ] }, { "date": "2024-01-19", "close": 898.048157, "volume": 0, "typical_volume": 274.7, "trend": 863.313656, "fair_value": 967.321866, "relative_strength": -1.263409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.778461, "energy": 88.546543, "activity_lines": [ 898.02168, 891.813789, 877.794358, 870.656423 ] }, { "date": "2024-01-26", "close": 926.447266, "volume": 401, "typical_volume": 94.6, "trend": 866.194157, "fair_value": 967.489597, "relative_strength": -0.534117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.499808, "energy": 99.722736, "activity_lines": [ 907.514527, 900.045248, 883.125195, 874.729559 ] }, { "date": "2024-02-02", "close": 929.426208, "volume": 46, "typical_volume": 96.9, "trend": 869.230178, "fair_value": 967.549589, "relative_strength": -2.409473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.648509, "energy": 99.107518, "activity_lines": [ 916.080603, 907.291, 888.415877, 878.809046 ] }, { "date": "2024-02-09", "close": 929.426208, "volume": 0, "typical_volume": 96.9, "trend": 871.604785, "fair_value": 967.694053, "relative_strength": -0.667718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.359627, "energy": 96.597175, "activity_lines": [ 922.554809, 912.955256, 893.368511, 882.692661 ] }, { "date": "2024-02-16", "close": 929.426208, "volume": 0, "typical_volume": 87.4, "trend": 873.979392, "fair_value": 967.73502, "relative_strength": -0.179618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.724891, "energy": 92.538345, "activity_lines": [ 926.937146, 917.038015, 897.983096, 886.423076 ] }, { "date": "2024-02-23", "close": 950.576599, "volume": 981, "typical_volume": 99.7, "trend": 876.076809, "fair_value": 967.740337, "relative_strength": 3.079172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.262946, "energy": 81.150056, "activity_lines": [ 936.277742, 924.381887, 904.288788, 891.364831 ] }, { "date": "2024-03-01", "close": 949.285645, "volume": 389, "typical_volume": 101.05, "trend": 878.404026, "fair_value": 967.737379, "relative_strength": 5.060035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.371002, "energy": 75.828223, "activity_lines": [ 941.686125, 930.522075, 910.067452, 896.087982 ] }, { "date": "2024-03-08", "close": 943.327759, "volume": 1723, "typical_volume": 186.2, "trend": 880.382178, "fair_value": 967.696229, "relative_strength": 5.447132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.665625, "energy": 89.030602, "activity_lines": [ 943.585986, 934.640199, 914.932047, 900.27661 ] }, { "date": "2024-03-15", "close": 970.138184, "volume": 69, "typical_volume": 182.9, "trend": 885.563674, "fair_value": 967.642965, "relative_strength": 5.880839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.443272, "energy": 97.853057, "activity_lines": [ 953.495886, 942.80968, 922.102398, 906.06732 ] }, { "date": "2024-03-22", "close": 970.446899, "volume": 0, "typical_volume": 182.9, "trend": 890.755461, "fair_value": 967.590017, "relative_strength": 5.1108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.938768, "energy": 97.499339, "activity_lines": [ 960.79456, 949.724564, 928.694082, 911.543657 ] }, { "date": "2024-03-29", "close": 970.446899, "volume": 0, "typical_volume": 182.9, "trend": 895.947247, "fair_value": 967.537069, "relative_strength": 3.619206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.676927, "energy": 94.601217, "activity_lines": [ 965.35852, 955.323107, 934.676229, 916.68504 ] }, { "date": "2024-04-05", "close": 939.654846, "volume": 536, "typical_volume": 209.7, "trend": 898.654543, "fair_value": 967.286736, "relative_strength": -0.914727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157532, "energy": 68.162072, "activity_lines": [ 958.333777, 954.006754, 937.11626, 919.504885 ] }, { "date": "2024-04-12", "close": 939.654846, "volume": 92, "typical_volume": 214.3, "trend": 901.361839, "fair_value": 966.973032, "relative_strength": 1.767715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.440426, "energy": 61.290259, "activity_lines": [ 951.951086, 952.450263, 939.093383, 922.150066 ] }, { "date": "2024-04-19", "close": 939.654846, "volume": 0, "typical_volume": 213.95, "trend": 904.069135, "fair_value": 966.682164, "relative_strength": 3.073495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.82359, "energy": 45.763397, "activity_lines": [ 945.813257, 950.707797, 940.607596, 924.620582 ] }, { "date": "2024-04-26", "close": 939.654846, "volume": 0, "typical_volume": 213.7, "trend": 906.672599, "fair_value": 966.32266, "relative_strength": -0.382159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.108529, "energy": 45.601631, "activity_lines": [ 941.70765, 948.779356, 941.6589, 926.916435 ] }, { "date": "2024-05-03", "close": 953.550964, "volume": 2964, "typical_volume": 361.9, "trend": 909.600309, "fair_value": 966.052234, "relative_strength": 2.242267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.710089, "energy": 33.794794, "activity_lines": [ 944.286885, 949.191506, 943.831876, 929.940845 ] }, { "date": "2024-05-10", "close": 982.366394, "volume": 7, "typical_volume": 361.4, "trend": 913.129557, "fair_value": 965.961574, "relative_strength": 4.126854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.424477, "energy": 59.932283, "activity_lines": [ 957.59766, 954.788746, 948.481238, 934.635431 ] }, { "date": "2024-05-17", "close": 960.513916, "volume": 62, "typical_volume": 363.5, "trend": 915.435754, "fair_value": 965.730835, "relative_strength": 1.96562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.897518, "energy": 51.876783, "activity_lines": [ 960.776839, 955.81134, 950.646005, 937.692487 ] }, { "date": "2024-05-24", "close": 960.513916, "volume": 0, "typical_volume": 363.5, "trend": 919.371421, "fair_value": 965.500095, "relative_strength": 5.83711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.743251, "energy": 57.024372, "activity_lines": [ 962.565413, 956.521459, 952.513316, 940.600755 ] }, { "date": "2024-05-31", "close": 960.513916, "volume": 0, "typical_volume": 363.5, "trend": 923.307088, "fair_value": 965.348649, "relative_strength": 6.185218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.973962, "energy": 54.932123, "activity_lines": [ 962.963383, 957.406564, 954.083171, 943.25511 ] }, { "date": "2024-06-07", "close": 1006.066223, "volume": 127, "typical_volume": 369.85, "trend": 928.761165, "fair_value": 965.414582, "relative_strength": 15.359231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.714719, "energy": 62.869083, "activity_lines": [ 977.15485, 966.754507, 959.693885, 948.594409 ] }, { "date": "2024-06-14", "close": 1006.357544, "volume": 0, "typical_volume": 349.8, "trend": 934.224953, "fair_value": 965.482383, "relative_strength": 16.521412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.929604, "energy": 88.512599, "activity_lines": [ 987.942407, 975.507792, 964.817972, 953.600627 ] }, { "date": "2024-06-21", "close": 1006.357544, "volume": 0, "typical_volume": 347.5, "trend": 939.688741, "fair_value": 965.549548, "relative_strength": 14.830282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.019089, "energy": 89.536223, "activity_lines": [ 997.130554, 983.048302, 969.561534, 958.254342 ] }, { "date": "2024-06-28", "close": 1006.357544, "volume": 0, "typical_volume": 347.5, "trend": 945.152529, "fair_value": 965.654087, "relative_strength": 15.127046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.337069, "energy": 88.77988, "activity_lines": [ 1003.262459, 989.376035, 973.938756, 962.555555 ] }, { "date": "2024-07-05", "close": 1039.473511, "volume": 8735, "typical_volume": 784.25, "trend": 949.892196, "fair_value": 965.873573, "relative_strength": 18.568735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.284406, "energy": 96.559938, "activity_lines": [ 1017.376778, 1000.512077, 981.103541, 968.64078 ] }, { "date": "2024-07-12", "close": 1039.473511, "volume": 0, "typical_volume": 735.2, "trend": 954.631862, "fair_value": 966.093059, "relative_strength": 12.534029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.001032, "energy": 94.406404, "activity_lines": [ 1026.227124, 1009.833234, 987.74429, 974.42022 ] }, { "date": "2024-07-19", "close": 1039.473511, "volume": 0, "typical_volume": 715.75, "trend": 959.359279, "fair_value": 966.216417, "relative_strength": 14.761788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.210214, "energy": 91.064858, "activity_lines": [ 1032.850318, 1017.592163, 993.961721, 979.893875 ] }, { "date": "2024-07-26", "close": 1089.957397, "volume": 20, "typical_volume": 630.6, "trend": 965.756254, "fair_value": 966.64816, "relative_strength": 21.671014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.587977, "energy": 96.816678, "activity_lines": [ 1054.093742, 1033.491669, 1004.557675, 988.31956 ] }, { "date": "2024-08-02", "close": 1089.957397, "volume": 0, "typical_volume": 627.15, "trend": 972.153229, "fair_value": 967.118038, "relative_strength": 22.380523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.48036, "energy": 97.602384, "activity_lines": [ 1069.763843, 1047.037658, 1014.455392, 996.332537 ] }, { "date": "2024-08-09", "close": 1088.168945, "volume": 162, "typical_volume": 635.25, "trend": 978.490588, "fair_value": 967.443776, "relative_strength": 19.788056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.532824, "energy": 93.725181, "activity_lines": [ 1079.264469, 1057.904955, 1023.612213, 1003.817421 ] }, { "date": "2024-08-16", "close": 1110.822754, "volume": 53, "typical_volume": 637.9, "trend": 985.583075, "fair_value": 967.91473, "relative_strength": 19.248403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.285275, "energy": 96.879507, "activity_lines": [ 1093.070003, 1070.570126, 1034.365959, 1012.354981 ] }, { "date": "2024-08-23", "close": 1110.822754, "volume": 0, "typical_volume": 611.1, "trend": 991.728924, "fair_value": 968.182638, "relative_strength": 19.840787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.24597, "energy": 93.673676, "activity_lines": [ 1102.118921, 1081.330633, 1044.451248, 1020.43496 ] }, { "date": "2024-08-30", "close": 1110.822754, "volume": 0, "typical_volume": 606.5, "trend": 997.775476, "fair_value": 968.57745, "relative_strength": 20.391846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.427292, "energy": 75.465663, "activity_lines": [ 1106.411222, 1090.191772, 1053.721452, 1028.118433 ] }, { "date": "2024-09-06", "close": 1110.822754, "volume": 0, "typical_volume": 606.5, "trend": 1003.822028, "fair_value": 969.010333, "relative_strength": 23.967188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.382286, "energy": 90.661365, "activity_lines": [ 1109.3125, 1097.153544, 1062.17657, 1035.411805 ] }, { "date": "2024-09-13", "close": 1110.822754, "volume": 0, "typical_volume": 606.5, "trend": 1009.868579, "fair_value": 969.570118, "relative_strength": 21.126745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.630002, "energy": 88.844959, "activity_lines": [ 1110.822754, 1102.215949, 1069.816604, 1042.315078 ] }, { "date": "2024-09-20", "close": 1189.901611, "volume": 1225, "typical_volume": 519.55, "trend": 1017.846079, "fair_value": 970.707503, "relative_strength": 28.451054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.193669, "energy": 79.133847, "activity_lines": [ 1137.182373, 1120.359069, 1084.172871, 1053.930112 ] }, { "date": "2024-09-27", "close": 1218.539429, "volume": 189, "typical_volume": 528.65, "trend": 1026.821206, "fair_value": 971.892706, "relative_strength": 29.216326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.868466, "energy": 95.40696, "activity_lines": [ 1167.816008, 1140.974008, 1100.131071, 1066.878071 ] }, { "date": "2024-10-04", "close": 1218.539429, "volume": 0, "typical_volume": 525.55, "trend": 1035.994928, "fair_value": 972.591819, "relative_strength": 28.834992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.885802, "energy": 78.203229, "activity_lines": [ 1191.26853, 1158.333203, 1114.964637, 1079.246988 ] }, { "date": "2024-10-11", "close": 1218.539429, "volume": 0, "typical_volume": 525.55, "trend": 1044.274969, "fair_value": 973.290932, "relative_strength": 28.604206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.558764, "energy": 92.738422, "activity_lines": [ 1207.539942, 1173.354543, 1128.56951, 1091.024053 ] }, { "date": "2024-10-18", "close": 1264.259644, "volume": 370, "typical_volume": 544.05, "trend": 1054.068728, "fair_value": 974.712033, "relative_strength": 31.090063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.713093, "energy": 98.053018, "activity_lines": [ 1231.870313, 1194.350795, 1145.299997, 1105.216612 ] }, { "date": "2024-10-25", "close": 1251.338745, "volume": 988, "typical_volume": 587.1, "trend": 1063.431789, "fair_value": 975.879009, "relative_strength": 31.893983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.795196, "energy": 93.95746, "activity_lines": [ 1241.664592, 1209.796143, 1159.353513, 1117.94371 ] }, { "date": "2024-11-01", "close": 1250.344727, "volume": 9, "typical_volume": 587.55, "trend": 1073.788118, "fair_value": 977.06151, "relative_strength": 33.654409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.616931, "energy": 71.099434, "activity_lines": [ 1247.031722, 1222.505924, 1172.144397, 1130.002609 ] }, { "date": "2024-11-08", "close": 1250.344727, "volume": 0, "typical_volume": 587.55, "trend": 1084.144448, "fair_value": 978.063448, "relative_strength": 29.467221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.107369, "energy": 83.681883, "activity_lines": [ 1250.2785, 1232.678942, 1183.773437, 1141.393358 ] }, { "date": "2024-11-15", "close": 1299.295166, "volume": 12, "typical_volume": 588.15, "trend": 1096.132459, "fair_value": 979.288478, "relative_strength": 36.825391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.999074, "energy": 82.716158, "activity_lines": [ 1267.721737, 1249.215277, 1198.90258, 1155.27405 ] }, { "date": "2024-11-22", "close": 1299.295166, "volume": 0, "typical_volume": 151.4, "trend": 1108.120469, "fair_value": 980.350331, "relative_strength": 35.567323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.645979, "energy": 77.021453, "activity_lines": [ 1279.781258, 1262.32484, 1212.636782, 1168.381321 ] }, { "date": "2024-11-29", "close": 1299.295166, "volume": 0, "typical_volume": 151.4, "trend": 1119.645276, "fair_value": 981.412185, "relative_strength": 35.810859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.82549, "energy": 73.936735, "activity_lines": [ 1289.505078, 1272.007633, 1225.133737, 1180.715173 ] }, { "date": "2024-12-06", "close": 1336.865112, "volume": 74, "typical_volume": 155.1, "trend": 1131.4619, "fair_value": 982.872143, "relative_strength": 34.275023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.394415, "energy": 77.975978, "activity_lines": [ 1308.555119, 1286.532351, 1239.971537, 1194.729356 ] }, { "date": "2024-12-13", "close": 1286.12561, "volume": 287, "typical_volume": 168.45, "trend": 1142.315623, "fair_value": 983.699149, "relative_strength": 27.337569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.386842, "energy": 68.379983, "activity_lines": [ 1304.923966, 1289.680329, 1248.560853, 1204.70766 ] }, { "date": "2024-12-20", "close": 1257.669556, "volume": 70, "typical_volume": 171.95, "trend": 1152.220811, "fair_value": 984.523975, "relative_strength": 28.402481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.654011, "energy": 66.962084, "activity_lines": [ 1289.42207, 1286.425639, 1253.505934, 1212.149849 ] }, { "date": "2024-12-27", "close": 1257.669556, "volume": 0, "typical_volume": 163.85, "trend": 1162.125999, "fair_value": 985.39324, "relative_strength": 27.943658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.758512, "energy": 59.647946, "activity_lines": [ 1276.695215, 1282.459493, 1257.652386, 1218.952994 ] }, { "date": "2025-01-03", "close": 1257.669556, "volume": 0, "typical_volume": 161.2, "trend": 1170.512777, "fair_value": 986.329733, "relative_strength": 27.620143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.619266, "energy": 35.974314, "activity_lines": [ 1266.7434, 1278.613166, 1260.991692, 1225.117094 ] }, { "date": "2025-01-10", "close": 1203.982666, "volume": 5791, "typical_volume": 450.75, "trend": 1177.100281, "fair_value": 986.826538, "relative_strength": 19.668188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.048393, "energy": 33.338613, "activity_lines": [ 1241.670996, 1264.890481, 1258.518691, 1227.276442 ] }, { "date": "2025-01-17", "close": 1203.982666, "volume": 0, "typical_volume": 450.75, "trend": 1183.687785, "fair_value": 987.374827, "relative_strength": 17.958555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.415295, "energy": 43.00411, "activity_lines": [ 1225.457422, 1252.010742, 1255.602071, 1229.010789 ] }, { "date": "2025-01-24", "close": 1203.982666, "volume": 0, "typical_volume": 450.75, "trend": 1190.275289, "fair_value": 988.18886, "relative_strength": 13.938897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.992599, "energy": 50.198329, "activity_lines": [ 1214.720044, 1239.97395, 1252.241832, 1230.320136 ] }, { "date": "2025-01-31", "close": 1286.700317, "volume": 13282, "typical_volume": 1114.85, "trend": 1198.516183, "fair_value": 989.431495, "relative_strength": 21.081188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.246547, "energy": 33.163224, "activity_lines": [ 1235.134342, 1244.709686, 1256.315846, 1236.541106 ] }, { "date": "2025-02-07", "close": 1286.700317, "volume": 0, "typical_volume": 1053.6, "trend": 1206.757076, "fair_value": 990.674131, "relative_strength": 16.514604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.192934, "energy": 28.148138, "activity_lines": [ 1253.613257, 1249.674418, 1259.552348, 1242.230405 ] }, { "date": "2025-02-14", "close": 1286.700317, "volume": 8, "typical_volume": 1044.55, "trend": 1214.99797, "fair_value": 992.129438, "relative_strength": 13.017169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.853304, "energy": 52.821713, "activity_lines": [ 1270.156787, 1254.868148, 1262.327903, 1247.388033 ] }, { "date": "2025-02-21", "close": 1286.700317, "volume": 7, "typical_volume": 1044.9, "trend": 1221.556067, "fair_value": 993.584745, "relative_strength": 12.990833, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.929532, "energy": 57.880604, "activity_lines": [ 1281.185807, 1260.973966, 1264.778883, 1252.013991 ] }, { "date": "2025-02-28", "close": 1299.326782, "volume": 1050, "typical_volume": 1097.4, "trend": 1228.535046, "fair_value": 995.120992, "relative_strength": 16.363612, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.902676, "energy": 83.138311, "activity_lines": [ 1290.909139, 1269.365054, 1268.107808, 1257.031457 ] }, { "date": "2025-03-07", "close": 1270.594238, "volume": 5503, "typical_volume": 1354.05, "trend": 1234.61589, "fair_value": 996.360942, "relative_strength": 11.989904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.25516, "energy": 62.902989, "activity_lines": [ 1284.698681, 1271.77464, 1268.315599, 1259.744953 ] }, { "date": "2025-03-14", "close": 1270.594238, "volume": 0, "typical_volume": 1304.65, "trend": 1239.941606, "fair_value": 997.600892, "relative_strength": 12.050115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.146021, "energy": 44.53343, "activity_lines": [ 1279.561963, 1273.949232, 1268.493224, 1262.066137 ] }, { "date": "2025-03-21", "close": 1270.903442, "volume": 0, "typical_volume": 1304.2, "trend": 1245.277629, "fair_value": 998.824719, "relative_strength": 10.986929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.546375, "energy": 32.109975, "activity_lines": [ 1275.60205, 1275.945048, 1268.608605, 1264.063675 ] }, { "date": "2025-03-28", "close": 1254.992188, "volume": 75, "typical_volume": 1307.95, "trend": 1250.083276, "fair_value": 1000.011639, "relative_strength": 7.927374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.336714, "energy": 15.824866, "activity_lines": [ 1267.391512, 1273.831168, 1267.11073, 1264.69042 ] }, { "date": "2025-04-04", "close": 1249.920654, "volume": 1874, "typical_volume": 1401.05, "trend": 1254.719873, "fair_value": 1001.166048, "relative_strength": 10.297682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.507967, "energy": 17.397556, "activity_lines": [ 1259.604337, 1269.867744, 1265.107721, 1264.679929 ] }, { "date": "2025-04-11", "close": 1113.780762, "volume": 19, "typical_volume": 1402.0, "trend": 1254.818473, "fair_value": 1001.447766, "relative_strength": -2.232084, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.211354, "energy": 80.895948, "activity_lines": [ 1209.730941, 1240.316377, 1250.374124, 1255.587083 ] }, { "date": "2025-04-18", "close": 1113.780762, "volume": 0, "typical_volume": 1402.0, "trend": 1252.281112, "fair_value": 1001.723132, "relative_strength": -5.378792, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.381211, "energy": 98.093859, "activity_lines": [ 1170.311776, 1213.909002, 1236.523929, 1246.487876 ] }, { "date": "2025-04-25", "close": 1153.558594, "volume": 6, "typical_volume": 1398.6, "trend": 1250.115084, "fair_value": 1002.253485, "relative_strength": -8.718379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.297235, "energy": 89.024732, "activity_lines": [ 1154.60612, 1197.877952, 1227.345501, 1240.118681 ] }, { "date": "2025-05-02", "close": 1153.558594, "volume": 0, "typical_volume": 1384.25, "trend": 1247.949056, "fair_value": 1003.045137, "relative_strength": -7.550641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.629151, "energy": 88.991891, "activity_lines": [ 1146.723454, 1184.26766, 1219.039962, 1233.88923 ] }, { "date": "2025-05-09", "close": 1180.408813, "volume": 311, "typical_volume": 1396.3, "trend": 1246.678035, "fair_value": 1004.008907, "relative_strength": -6.94377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.960269, "energy": 87.639933, "activity_lines": [ 1154.553101, 1177.959985, 1213.922857, 1229.531795 ] }, { "date": "2025-05-16", "close": 1252.99353, "volume": 7, "typical_volume": 1396.65, "trend": 1246.302498, "fair_value": 1005.875534, "relative_strength": -4.072983, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.612202, "energy": 33.434812, "activity_lines": [ 1191.211776, 1187.011677, 1216.086491, 1229.939246 ] }, { "date": "2025-05-23", "close": 1183.39209, "volume": 10946, "typical_volume": 1943.95, "trend": 1244.03761, "fair_value": 1007.295998, "relative_strength": -10.282146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.279911, "energy": 25.667999, "activity_lines": [ 1195.389119, 1183.728573, 1211.643684, 1225.88051 ] }, { "date": "2025-05-30", "close": 1188.36438, "volume": 5968, "typical_volume": 1952.8, "trend": 1241.971598, "fair_value": 1008.645722, "relative_strength": -9.261873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.959612, "energy": 27.981845, "activity_lines": [ 1196.583138, 1182.935016, 1208.02813, 1222.288689 ] }, { "date": "2025-06-06", "close": 1188.36438, "volume": 5, "typical_volume": 1953.05, "trend": 1239.905587, "fair_value": 1010.156361, "relative_strength": -9.718493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.343404, "energy": 29.458233, "activity_lines": [ 1195.456771, 1183.64217, 1204.486948, 1218.830159 ] }, { "date": "2025-06-13", "close": 1188.36438, "volume": 0, "typical_volume": 1953.05, "trend": 1236.207894, "fair_value": 1011.568742, "relative_strength": -8.849228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.469984, "energy": 30.896225, "activity_lines": [ 1192.010018, 1185.560738, 1201.02014, 1215.50492 ] }, { "date": "2025-06-20", "close": 1188.686401, "volume": 83, "typical_volume": 1293.1, "trend": 1232.520935, "fair_value": 1013.472248, "relative_strength": -7.084671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.44347, "energy": 31.873697, "activity_lines": [ 1188.140234, 1188.65706, 1197.658373, 1212.439017 ] }, { "date": "2025-06-27", "close": 1188.686401, "volume": 9, "typical_volume": 1293.55, "trend": 1228.833976, "fair_value": 1014.994668, "relative_strength": -9.026012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.135887, "energy": 30.549428, "activity_lines": [ 1188.557593, 1190.391462, 1194.763339, 1209.610982 ] }, { "date": "2025-07-04", "close": 1188.686401, "volume": 0, "typical_volume": 1293.15, "trend": 1223.894686, "fair_value": 1016.298346, "relative_strength": -9.994552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.390319, "energy": 28.455009, "activity_lines": [ 1188.621997, 1190.763942, 1192.335038, 1207.020816 ] }, { "date": "2025-07-11", "close": 1217.622681, "volume": 295, "typical_volume": 1307.55, "trend": 1221.611255, "fair_value": 1017.787512, "relative_strength": -5.75552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.220899, "energy": 8.598265, "activity_lines": [ 1198.31036, 1195.758878, 1193.129306, 1206.616171 ] }, { "date": "2025-07-18", "close": 1217.622681, "volume": 0, "typical_volume": 1255.05, "trend": 1220.276359, "fair_value": 1019.133392, "relative_strength": -5.40038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.131702, "energy": 14.645745, "activity_lines": [ 1206.048169, 1199.589011, 1194.252515, 1206.358843 ] }, { "date": "2025-07-25", "close": 1217.533081, "volume": 2435, "typical_volume": 1101.65, "trend": 1218.938476, "fair_value": 1020.478696, "relative_strength": -7.186665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.92212, "energy": 32.687705, "activity_lines": [ 1211.805558, 1202.726238, 1195.756258, 1206.181858 ] }, { "date": "2025-08-01", "close": 1253.342896, "volume": 10, "typical_volume": 1102.15, "trend": 1218.794255, "fair_value": 1021.932874, "relative_strength": -3.840494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.673167, "energy": 67.746685, "activity_lines": [ 1227.576441, 1213.019076, 1200.923131, 1208.401498 ] }, { "date": "2025-08-08", "close": 1200.622925, "volume": 25, "typical_volume": 1103.4, "trend": 1218.682263, "fair_value": 1023.118968, "relative_strength": -9.753803, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.903075, "energy": 40.845253, "activity_lines": [ 1221.463566, 1212.454632, 1201.151204, 1207.229154 ] }, { "date": "2025-08-15", "close": 1200.622925, "volume": 0, "typical_volume": 1099.65, "trend": 1218.570272, "fair_value": 1024.239962, "relative_strength": -10.144734, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.011544, "energy": 28.182014, "activity_lines": [ 1214.554924, 1211.667305, 1201.713947, 1206.064035 ] }, { "date": "2025-08-22", "close": 1200.622925, "volume": 0, "typical_volume": 1005.95, "trend": 1218.45828, "fair_value": 1025.360955, "relative_strength": -11.481034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.962611, "energy": 21.081992, "activity_lines": [ 1208.779598, 1210.657096, 1202.535591, 1204.906142 ] }, { "date": "2025-08-29", "close": 1240.411621, "volume": 413, "typical_volume": 1025.65, "trend": 1216.915324, "fair_value": 1027.021865, "relative_strength": -7.753213, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 46.366609, "energy": 25.311396, "activity_lines": [ 1217.400488, 1216.658312, 1207.381385, 1206.322486 ] }, { "date": "2025-09-05", "close": 1234.443237, "volume": 36, "typical_volume": 1027.45, "trend": 1215.173421, "fair_value": 1028.644515, "relative_strength": -10.785185, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 44.63803, "energy": 43.609727, "activity_lines": [ 1222.506681, 1220.633909, 1211.055758, 1207.45332 ] }, { "date": "2025-09-12", "close": 1234.443237, "volume": 0, "typical_volume": 1027.15, "trend": 1213.431519, "fair_value": 1030.327822, "relative_strength": -12.588204, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 40.491431, "energy": 64.63937, "activity_lines": [ 1228.872851, 1223.777563, 1214.155547, 1208.696533 ] }, { "date": "2025-09-19", "close": 1223.865234, "volume": 130, "typical_volume": 1033.65, "trend": 1211.337016, "fair_value": 1031.943321, "relative_strength": -12.282688, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.240869, "energy": 62.162695, "activity_lines": [ 1229.458333, 1224.166002, 1215.862743, 1209.369676 ] }, { "date": "2025-09-26", "close": 1236.800537, "volume": 339, "typical_volume": 1035.05, "trend": 1209.252808, "fair_value": 1034.182419, "relative_strength": -12.691773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.799605, "energy": 70.592846, "activity_lines": [ 1232.806095, 1226.792813, 1218.467079, 1211.012484 ] }, { "date": "2025-10-03", "close": 1263.665771, "volume": 167, "typical_volume": 1043.05, "trend": 1209.021859, "fair_value": 1036.551858, "relative_strength": -10.120009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.8491, "energy": 79.190627, "activity_lines": [ 1242.697094, 1233.955524, 1223.361476, 1214.522998 ] }, { "date": "2025-10-10", "close": 1253.715698, "volume": 28, "typical_volume": 497.15, "trend": 1208.459241, "fair_value": 1038.857515, "relative_strength": -8.545456, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.28488, "energy": 76.683131, "activity_lines": [ 1247.721126, 1238.470354, 1227.257428, 1217.406471 ] }, { "date": "2025-10-17", "close": 1243.765503, "volume": 69, "typical_volume": 202.2, "trend": 1207.554643, "fair_value": 1041.002178, "relative_strength": -10.717355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.82003, "energy": 68.799183, "activity_lines": [ 1248.143595, 1241.16928, 1229.870867, 1219.684295 ] }, { "date": "2025-10-24", "close": 1243.765503, "volume": 0, "typical_volume": 201.95, "trend": 1207.18042, "fair_value": 1042.894602, "relative_strength": -9.548776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310866, "energy": 64.312868, "activity_lines": [ 1247.94458, 1243.083796, 1232.220491, 1222.020479 ] }, { "date": "2025-10-31", "close": 1255.705688, "volume": 4022, "typical_volume": 403.05, "trend": 1207.373254, "fair_value": 1044.863566, "relative_strength": -10.684124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.922951, "energy": 64.912303, "activity_lines": [ 1250.398942, 1246.384843, 1235.443462, 1225.151142 ] }, { "date": "2025-11-07", "close": 1243.765503, "volume": 86, "typical_volume": 403.2, "trend": 1211.706079, "fair_value": 1046.660686, "relative_strength": -12.041428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.70458, "energy": 52.869522, "activity_lines": [ 1247.612899, 1246.513443, 1237.208598, 1227.499029 ] }, { "date": "2025-11-14", "close": 1243.765503, "volume": 0, "typical_volume": 402.75, "trend": 1216.038904, "fair_value": 1048.457806, "relative_strength": -10.114677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.467742, "energy": 43.596413, "activity_lines": [ 1246.15354, 1246.581063, 1238.711454, 1229.567379 ] }, { "date": "2025-11-21", "close": 1235.80542, "volume": 47, "typical_volume": 405.1, "trend": 1218.780465, "fair_value": 1050.2039, "relative_strength": -9.584809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.480448, "energy": 33.120401, "activity_lines": [ 1242.704167, 1245.0319, 1239.193924, 1230.842638 ] }, { "date": "2025-11-28", "close": 1276.45166, "volume": 36, "typical_volume": 392.15, "trend": 1222.8769, "fair_value": 1051.96771, "relative_strength": -8.657895, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.288971, "energy": 57.608403, "activity_lines": [ 1253.334212, 1250.848196, 1243.323089, 1234.56336 ] }, { "date": "2025-12-05", "close": 1267.397095, "volume": 13, "typical_volume": 392.8, "trend": 1225.77651, "fair_value": 1053.810526, "relative_strength": -8.509751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.264717, "energy": 61.037566, "activity_lines": [ 1258.766992, 1254.062089, 1246.309777, 1237.435631 ] }, { "date": "2025-12-12", "close": 1268.640869, "volume": 91, "typical_volume": 275.6, "trend": 1226.298088, "fair_value": 1055.653821, "relative_strength": -9.886427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.293557, "energy": 77.708669, "activity_lines": [ 1263.834937, 1256.945823, 1249.177898, 1240.201073 ] }, { "date": "2025-12-19", "close": 1256.666504, "volume": 99, "typical_volume": 280.05, "trend": 1228.740568, "fair_value": 1057.420357, "relative_strength": -9.238513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.983886, "energy": 74.192038, "activity_lines": [ 1263.253068, 1257.561943, 1250.662233, 1242.160326 ] }, { "date": "2025-12-26", "close": 1256.666504, "volume": 0, "typical_volume": 278.8, "trend": 1231.017305, "fair_value": 1059.215495, "relative_strength": -11.043512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.672101, "energy": 52.517091, "activity_lines": [ 1261.811133, 1258.124412, 1252.130741, 1243.961999 ] }, { "date": "2026-01-02", "close": 1255.860229, "volume": 2349, "typical_volume": 396.25, "trend": 1233.267167, "fair_value": 1061.005464, "relative_strength": -8.529193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.865256, "energy": 44.960128, "activity_lines": [ 1258.7097, 1258.305722, 1253.255587, 1245.564769 ] }, { "date": "2026-01-09", "close": 1255.860229, "volume": 0, "typical_volume": 396.25, "trend": 1235.517029, "fair_value": 1062.930175, "relative_strength": -10.767273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.648296, "energy": 30.650972, "activity_lines": [ 1256.98103, 1258.267127, 1254.117398, 1247.022385 ] }, { "date": "2026-01-16", "close": 1258.637329, "volume": 147, "typical_volume": 382.95, "trend": 1237.848726, "fair_value": 1064.960397, "relative_strength": -11.578495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.625576, "energy": 27.188759, "activity_lines": [ 1256.947184, 1258.730651, 1254.98066, 1248.514018 ] }, { "date": "2026-01-23", "close": 1227.283325, "volume": 46, "typical_volume": 383.45, "trend": 1239.13529, "fair_value": 1066.739358, "relative_strength": -14.692325, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.288761, "energy": 14.424112, "activity_lines": [ 1247.128906, 1253.223049, 1252.771037, 1247.832379 ] }, { "date": "2026-01-30", "close": 1228.925781, "volume": 166, "typical_volume": 391.75, "trend": 1240.476603, "fair_value": 1068.620434, "relative_strength": -13.275608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.781565, "energy": 35.296898, "activity_lines": [ 1239.816992, 1248.313752, 1250.751934, 1247.173701 ] }, { "date": "2026-02-06", "close": 1270.432373, "volume": 374, "typical_volume": 403.95, "trend": 1242.236926, "fair_value": 1070.702432, "relative_strength": -13.90451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 34.052153, "energy": 22.393791, "activity_lines": [ 1248.18999, 1251.076192, 1252.712113, 1249.106331 ] }, { "date": "2026-02-13", "close": 1265.107178, "volume": 44, "typical_volume": 389.2, "trend": 1243.819743, "fair_value": 1072.767773, "relative_strength": -14.587747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.656306, "energy": 20.854656, "activity_lines": [ 1253.816447, 1252.979856, 1253.943382, 1250.581831 ] }, { "date": "2026-02-20", "close": 1264.111816, "volume": 267, "typical_volume": 394.2, "trend": 1245.372367, "fair_value": 1074.826732, "relative_strength": -14.106405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.83973, "energy": 28.400719, "activity_lines": [ 1258.494653, 1254.74418, 1254.945061, 1251.890997 ] }, { "date": "2026-02-27", "close": 1263.803223, "volume": 123, "typical_volume": 398.95, "trend": 1245.721045, "fair_value": 1076.883714, "relative_strength": -13.514549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.496624, "energy": 45.375856, "activity_lines": [ 1262.705029, 1256.534743, 1255.915227, 1253.080085 ] }, { "date": "2026-03-06", "close": 1275.060791, "volume": 136, "typical_volume": 402.3, "trend": 1248.202307, "fair_value": 1079.502252, "relative_strength": -6.993415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.138502, "energy": 70.291448, "activity_lines": [ 1268.233268, 1260.242378, 1257.909506, 1254.972972 ] }, { "date": "2026-03-13", "close": 1259.13501, "volume": 197, "typical_volume": 412.15, "trend": 1250.15271, "fair_value": 1082.018703, "relative_strength": -5.376924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.335079, "energy": 54.681, "activity_lines": [ 1265.377246, 1260.719975, 1258.238018, 1255.678307 ] }, { "date": "2026-03-20", "close": 1251.209961, "volume": 60, "typical_volume": 214.05, "trend": 1251.838944, "fair_value": 1084.482457, "relative_strength": -3.329142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.071315, "energy": 24.013426, "activity_lines": [ 1260.632699, 1259.697113, 1257.738577, 1255.746517 ] }, { "date": "2026-03-27", "close": 1250.329956, "volume": 301, "typical_volume": 224.8, "trend": 1252.169556, "fair_value": 1086.940569, "relative_strength": -6.660775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.403512, "energy": 9.334093, "activity_lines": [ 1256.521297, 1258.598799, 1257.176733, 1255.649163 ] }, { "date": "2026-04-03", "close": 1250.329956, "volume": 0, "typical_volume": 224.8, "trend": 1252.699113, "fair_value": 1089.398682, "relative_strength": -10.153342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.739573, "energy": 17.107116, "activity_lines": [ 1253.328687, 1257.651529, 1256.58363, 1255.530479 ] }, { "date": "2026-04-10", "close": 1252.0, "volume": 59, "typical_volume": 225.4, "trend": 1253.284338, "fair_value": 1091.600467, "relative_strength": -10.121802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.353774, "energy": 12.722179, "activity_lines": [ 1251.590975, 1256.588874, 1256.118319, 1255.485375 ] }, { "date": "2026-04-17", "close": 1245.227539, "volume": 163, "typical_volume": 231.75, "trend": 1253.996415, "fair_value": 1093.669829, "relative_strength": -10.079291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.837523, "energy": 26.961336, "activity_lines": [ 1249.133162, 1253.875331, 1254.930895, 1254.965582 ] }, { "date": "2026-04-24", "close": 1260.440552, "volume": 1951, "typical_volume": 328.65, "trend": 1254.784416, "fair_value": 1095.83671, "relative_strength": -8.007852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.425531, "energy": 10.435877, "activity_lines": [ 1252.673519, 1254.38606, 1255.341016, 1255.381332 ] }, { "date": "2026-05-01", "close": 1274.508423, "volume": 580, "typical_volume": 353.1, "trend": 1255.145837, "fair_value": 1098.377014, "relative_strength": -4.925465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.950791, "energy": 26.493529, "activity_lines": [ 1260.287793, 1257.539431, 1257.124061, 1256.653849 ] }, { "date": "2026-05-08", "close": 1250.484497, "volume": 446, "typical_volume": 370.45, "trend": 1255.038131, "fair_value": 1100.804328, "relative_strength": -9.121993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.29265, "energy": 12.010548, "activity_lines": [ 1258.282194, 1256.135787, 1256.591171, 1256.353117 ] }, { "date": "2026-05-15", "close": 1264.422974, "volume": 150, "typical_volume": 377.95, "trend": 1255.726713, "fair_value": 1103.346423, "relative_strength": -5.290818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.785943, "energy": 29.149639, "activity_lines": [ 1260.912451, 1257.508569, 1257.415194, 1256.958591 ] }, { "date": "2026-05-22", "close": 1293.295654, "volume": 817, "typical_volume": 301.35, "trend": 1257.377718, "fair_value": 1105.971872, "relative_strength": -3.508204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.543847, "energy": 67.041026, "activity_lines": [ 1272.338737, 1264.324345, 1260.952061, 1259.382394 ] }, { "date": "2026-05-29", "close": 1300.762695, "volume": 314, "typical_volume": 317.05, "trend": 1258.879618, "fair_value": 1108.645187, "relative_strength": -3.16085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.366572, "energy": 75.163049, "activity_lines": [ 1283.049495, 1271.876662, 1265.02181, 1262.181425 ] }, { "date": "2026-06-05", "close": 1314.193481, "volume": 8, "typical_volume": 310.1, "trend": 1261.227218, "fair_value": 1111.684683, "relative_strength": 1.517404, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.245331, "energy": 86.797171, "activity_lines": [ 1295.549039, 1280.969982, 1270.15686, 1265.750061 ] }, { "date": "2026-06-12", "close": 1289.32312, "volume": 0, "typical_volume": 307.8, "trend": 1262.745805, "fair_value": 1114.564752, "relative_strength": -2.897465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.254867, "energy": 78.440214, "activity_lines": [ 1297.112793, 1284.380262, 1272.658752, 1267.5627 ] }, { "date": "2026-06-19", "close": 1298.0, "volume": 0, "typical_volume": 299.5, "trend": 1264.818957, "fair_value": 1117.500443, "relative_strength": -1.695021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.44249, "energy": 77.595156, "activity_lines": [ 1298.979598, 1288.659191, 1275.691585, 1269.837164 ] }, { "date": "2026-06-26", "close": 1323.0, "volume": 0, "typical_volume": 280.8, "trend": 1266.370569, "fair_value": 1120.596391, "relative_strength": 1.015642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.507563, "energy": 82.884035, "activity_lines": [ 1306.941268, 1296.64721, 1280.776446, 1273.59078 ] }, { "date": "2026-07-03", "close": 1326.0, "volume": 0, "typical_volume": 278.6, "trend": 1268.323999, "fair_value": 1123.72238, "relative_strength": 1.567704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.455474, "energy": 74.522198, "activity_lines": [ 1313.922648, 1303.766639, 1285.896699, 1277.43784 ] }, { "date": "2026-07-10", "close": 1351.5, "volume": 70, "typical_volume": 268.75, "trend": 1271.08597, "fair_value": 1126.884637, "relative_strength": 4.522508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.129052, "energy": 87.864344, "activity_lines": [ 1327.721541, 1314.330442, 1293.155558, 1282.804033 ] }, { "date": "2026-07-17", "close": 1355.0, "volume": 114, "typical_volume": 268.3, "trend": 1274.363753, "fair_value": 1130.069329, "relative_strength": 4.710871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.170091, "energy": 87.934171, "activity_lines": [ 1340.2, 1324.130762, 1300.331616, 1288.217842 ] }, { "date": "2026-07-24", "close": 1345.0, "volume": 57, "typical_volume": 264.35, "trend": 1277.308203, "fair_value": 1133.001034, "relative_strength": 4.432256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.271957, "energy": 82.207373, "activity_lines": [ 1344.966667, 1330.212618, 1306.121023, 1292.775019 ] }, { "date": "2026-07-31", "close": 1345.01001, "volume": 4055, "typical_volume": 457.25, "trend": 1280.279862, "fair_value": 1135.98527, "relative_strength": 3.767978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.078989, "energy": 76.711011, "activity_lines": [ 1346.603337, 1334.831257, 1311.578339, 1297.142877 ] }, { "date": "2026-08-07", "close": 1361.0, "volume": 168, "typical_volume": 462.65, "trend": 1283.784521, "fair_value": 1139.04307, "relative_strength": 5.034839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.363223, "energy": 75.077141, "activity_lines": [ 1352.102669, 1341.416906, 1318.149583, 1302.350628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }