{ "ticker": { "uuid": "55b663aa-5408-4b7d-9377-73f3c891f9df", "symbol": "6725", "name": "Cica-Huntek Chemical Technology Taiwan Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.926, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -33.786, "architecture_energy": 55.861, "architecture_maturity": 16.573, "architecture_confidence": 78.891, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 26.75, "rotation_up": 14.71, "upward_expansion": 26.17, "deceleration": 49.49, "rotation_down": 73.31, "downward_expansion": 58.17 }, "activity_lines": [ 251.14375, 273.201847, 291.465458, 290.153545 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 238.0, "trend_reference": 282.381315, "distance_from_trend": -0.157168, "trend_direction": "Improving", "fair_value": 188.615251, "distance_from_fair_value": 0.261828, "fair_value_direction": "Weakening", "relative_strength": -37.395062, "relative_strength_direction": "Weakening", "price_momentum": 0.002831, "excess_performance": -0.438541, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.157168, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.04294, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.261828, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.429345, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.373951, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.162377, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.002831, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.24234, "read": "Demand-led" } ], "volume": { "latest": 593571, "relative_activity": 0.213143, "balance": 1.24234, "dry_up": 0.227936, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.180507, "annualized_volatility": 0.796527, "from_high_reference": -0.422899, "from_low_reference": 0.179233 }, "levels": { "trend_reference": 282.381315, "fair_value_reference": 188.615251, "structural_low": 201.826172, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.074434, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.134356, "regime_survival": 0.0, "best_return": -0.074434, "worst_return": -0.074434, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.045307, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.06114, "regime_survival": 0.0, "best_return": -0.045307, "worst_return": -0.045307, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.168285, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.1934, "regime_survival": 0.0, "best_return": 0.168285, "worst_return": 0.168285, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.749924, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.595547, "regime_survival": 0.0, "best_return": 0.749924, "worst_return": 0.749924, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.086817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.052778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.008772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.039894, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.112392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.18123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.529285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2026-02-13", "tenure": "Established", "return": -0.180272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.13035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.126882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.145161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.092958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.258258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.03055, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 114.431274, "volume": 1046681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 126.947189, "volume": 1358534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 126.947189, "volume": 954914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 127.580574, "volume": 722036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 126.223335, "volume": 506943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 128.93782, "volume": 689471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 115.817825, "volume": 514547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 115.36541, "volume": 179924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 99.530945, "volume": 1353707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 107.674385, "volume": 435612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 99.530945, "volume": 367759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 99.078537, "volume": 306071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 105.412315, "volume": 373287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 105.864731, "volume": 365897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 96.364052, "volume": 563563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 97.268875, "volume": 332509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 104.055077, "volume": 728117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 105.412315, "volume": 351814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 99.98336, "volume": 339912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 103.150253, "volume": 257912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 101.340599, "volume": 221695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 101.340599, "volume": 119127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 104.055077, "volume": 409768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 101.793015, "volume": 264386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 101.793015, "volume": 421236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 123.056435, "volume": 1385899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 121.246788, "volume": 302016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 139.343323, "volume": 1127933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 157.892273, "volume": 2587486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 152.463318, "volume": 837528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 153.820557, "volume": 797229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 143.415039, "volume": 1208843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 146.129532, "volume": 582399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 163.773651, "volume": 900991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 164.678482, "volume": 922591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 161.059158, "volume": 2397386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 144.31987, "volume": 858766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 147.939163, "volume": 756866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 142.962631, "volume": 257151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 139.343323, "volume": 660183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 145.677094, "volume": 461755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 142.057816, "volume": 367106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 147.034348, "volume": 678135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 145.224701, "volume": 238683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 156.987442, "volume": 623279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 157.43985, "volume": 501866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 161.511581, "volume": 575329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 171.012268, "volume": 1758540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 166.488113, "volume": 604957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 171.012268, "volume": 1165791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 166.035721, "volume": 300844, "typical_volume": 791073.05, "trend": 144.696882, "fair_value": 103.950211, "relative_strength": 10.213701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.90904, "energy": 69.756176, "activity_lines": [ 167.815209, 163.354137, 157.045613, 153.407055 ] }, { "date": "2024-08-02", "close": 173.709671, "volume": 724384, "typical_volume": 766850.1, "trend": 147.109184, "fair_value": 104.811439, "relative_strength": 16.778481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.859376, "energy": 63.784604, "activity_lines": [ 169.981102, 166.123093, 158.90319, 155.278848 ] }, { "date": "2024-08-09", "close": 168.545334, "volume": 848008, "typical_volume": 780130.55, "trend": 149.258859, "fair_value": 105.588681, "relative_strength": 13.893964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.110137, "energy": 44.097554, "activity_lines": [ 169.612344, 167.377591, 160.124667, 156.661826 ] }, { "date": "2024-08-16", "close": 157.277679, "volume": 707826, "typical_volume": 770472.3, "trend": 151.108348, "fair_value": 106.21144, "relative_strength": 2.296848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.10712, "energy": 28.309269, "activity_lines": [ 165.652164, 166.192315, 160.166291, 157.179169 ] }, { "date": "2024-08-23", "close": 157.277679, "volume": 343541, "typical_volume": 741519.8, "trend": 152.957837, "fair_value": 106.819372, "relative_strength": 3.354544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.898291, "energy": 19.221691, "activity_lines": [ 162.306012, 164.787895, 160.238848, 157.57719 ] }, { "date": "2024-08-30", "close": 152.582825, "volume": 247399, "typical_volume": 634020.45, "trend": 153.94205, "fair_value": 107.357765, "relative_strength": 0.001437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.115545, "energy": 16.147998, "activity_lines": [ 158.310548, 162.524587, 159.899519, 157.552996 ] }, { "date": "2024-09-06", "close": 152.113327, "volume": 397585, "typical_volume": 610961.4, "trend": 154.970935, "fair_value": 107.878179, "relative_strength": 3.7184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.747158, "energy": 19.740927, "activity_lines": [ 155.055444, 160.264226, 159.555839, 157.435014 ] }, { "date": "2024-09-13", "close": 142.723618, "volume": 296964, "typical_volume": 587966.3, "trend": 155.083611, "fair_value": 108.278701, "relative_strength": -3.848342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.068518, "energy": 32.155678, "activity_lines": [ 150.110194, 156.467522, 158.280789, 156.644864 ] }, { "date": "2024-09-20", "close": 145.071045, "volume": 194540, "typical_volume": 584835.75, "trend": 154.656237, "fair_value": 108.696796, "relative_strength": -3.883923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.269708, "energy": 40.996257, "activity_lines": [ 147.668867, 153.611962, 157.254139, 155.998892 ] }, { "date": "2024-09-27", "close": 142.254135, "volume": 423387, "typical_volume": 572995.95, "trend": 154.315931, "fair_value": 109.073845, "relative_strength": -8.277009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.941506, "energy": 50.686608, "activity_lines": [ 145.102346, 150.633638, 155.949173, 155.198757 ] }, { "date": "2024-10-04", "close": 130.516998, "volume": 351695, "typical_volume": 567492.95, "trend": 153.539145, "fair_value": 109.312102, "relative_strength": -13.840409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.921852, "energy": 68.135531, "activity_lines": [ 139.625015, 146.044165, 153.512522, 153.663342 ] }, { "date": "2024-10-11", "close": 135.211853, "volume": 307023, "typical_volume": 564488.8, "trend": 153.265706, "fair_value": 109.596715, "relative_strength": -12.949317, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.324671, "energy": 72.410881, "activity_lines": [ 137.183691, 142.954096, 151.595192, 152.480936 ] }, { "date": "2024-10-18", "close": 134.272873, "volume": 219129, "typical_volume": 541538.5, "trend": 152.870484, "fair_value": 109.864934, "relative_strength": -15.628637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.868821, "energy": 74.192949, "activity_lines": [ 135.556139, 140.393264, 149.621035, 151.255592 ] }, { "date": "2024-10-25", "close": 135.211853, "volume": 266522, "typical_volume": 542930.45, "trend": 151.918424, "fair_value": 110.137481, "relative_strength": -14.448566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.584232, "energy": 71.348211, "activity_lines": [ 134.804963, 138.626291, 147.797073, 150.116325 ] }, { "date": "2024-11-01", "close": 137.089798, "volume": 186123, "typical_volume": 521072.65, "trend": 150.998801, "fair_value": 110.424208, "relative_strength": -11.003205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.565842, "energy": 57.299401, "activity_lines": [ 135.337048, 137.60196, 146.199644, 149.15964 ] }, { "date": "2024-11-08", "close": 139.437225, "volume": 248799, "typical_volume": 508419.3, "trend": 150.27807, "fair_value": 110.729608, "relative_strength": -12.346983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.930953, "energy": 47.153312, "activity_lines": [ 136.995898, 137.371486, 144.92053, 148.413732 ] }, { "date": "2024-11-15", "close": 130.047516, "volume": 357022, "typical_volume": 497503.95, "trend": 149.802325, "fair_value": 110.930836, "relative_strength": -15.362479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.44725, "energy": 52.971456, "activity_lines": [ 134.930164, 135.672803, 142.832884, 147.108534 ] }, { "date": "2024-11-22", "close": 129.108536, "volume": 107857, "typical_volume": 414969.8, "trend": 149.174637, "fair_value": 111.118235, "relative_strength": -16.568693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.278736, "energy": 57.468475, "activity_lines": [ 132.895725, 134.204593, 140.805641, 145.773451 ] }, { "date": "2024-11-29", "close": 130.047516, "volume": 148438, "typical_volume": 392143.85, "trend": 148.744134, "fair_value": 111.311391, "relative_strength": -13.508235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.529068, "energy": 60.058172, "activity_lines": [ 131.518568, 133.154653, 139.067366, 144.539444 ] }, { "date": "2024-12-06", "close": 132.394943, "volume": 120039, "typical_volume": 339856.25, "trend": 148.512521, "fair_value": 111.524356, "relative_strength": -15.395047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.654795, "energy": 59.288937, "activity_lines": [ 131.268176, 132.804674, 137.726182, 143.484657 ] }, { "date": "2024-12-13", "close": 139.437225, "volume": 384919, "typical_volume": 344060.0, "trend": 148.304525, "fair_value": 111.803485, "relative_strength": -10.328197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.94181, "energy": 40.614484, "activity_lines": [ 133.678202, 133.914367, 137.239584, 142.899154 ] }, { "date": "2024-12-20", "close": 138.498245, "volume": 158606, "typical_volume": 315771.1, "trend": 148.185873, "fair_value": 112.06779, "relative_strength": -8.988522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.369629, "energy": 26.862207, "activity_lines": [ 135.775235, 134.691151, 136.790218, 142.266491 ] }, { "date": "2024-12-27", "close": 137.089798, "volume": 173157, "typical_volume": 282028.55, "trend": 147.854388, "fair_value": 112.313103, "relative_strength": -12.935529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.428563, "energy": 21.493428, "activity_lines": [ 136.839403, 135.152101, 136.374389, 141.550615 ] }, { "date": "2025-01-03", "close": 144.601563, "volume": 364582, "typical_volume": 264866.35, "trend": 147.833617, "fair_value": 112.626584, "relative_strength": -6.831865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.692244, "energy": 16.668716, "activity_lines": [ 139.875409, 136.92761, 136.823753, 141.340755 ] }, { "date": "2025-01-10", "close": 146.010025, "volume": 253009, "typical_volume": 260339.75, "trend": 147.467703, "fair_value": 112.947578, "relative_strength": -6.454839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.191262, "energy": 21.122384, "activity_lines": [ 142.410632, 138.78848, 137.46762, 141.223104 ] }, { "date": "2025-01-17", "close": 158.686127, "volume": 1006614, "typical_volume": 298300.5, "trend": 147.509245, "fair_value": 113.383184, "relative_strength": 0.754435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.533637, "energy": 50.875342, "activity_lines": [ 148.263551, 142.791911, 139.372389, 141.946874 ] }, { "date": "2025-01-24", "close": 169.014816, "volume": 530840, "typical_volume": 304963.25, "trend": 147.759353, "fair_value": 113.90801, "relative_strength": 5.137257, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.195522, "energy": 75.479431, "activity_lines": [ 156.276106, 148.323305, 142.23178, 143.33433 ] }, { "date": "2025-02-07", "close": 166.197906, "volume": 605641, "typical_volume": 320397.1, "trend": 147.598874, "fair_value": 114.396701, "relative_strength": 3.515348, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.002285, "energy": 78.883704, "activity_lines": [ 161.315253, 152.634037, 144.742411, 144.523914 ] }, { "date": "2025-02-14", "close": 161.972534, "volume": 800224, "typical_volume": 350681.3, "trend": 147.448355, "fair_value": 114.837218, "relative_strength": 2.217612, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.187986, "energy": 73.998792, "activity_lines": [ 163.005401, 155.502167, 146.738843, 145.451247 ] }, { "date": "2025-02-21", "close": 163.380981, "volume": 302035, "typical_volume": 344613.7, "trend": 147.193979, "fair_value": 115.282573, "relative_strength": 0.767584, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.78391, "energy": 73.166259, "activity_lines": [ 164.006968, 158.045924, 148.788929, 146.479158 ] }, { "date": "2025-02-28", "close": 160.094589, "volume": 270980, "typical_volume": 340577.95, "trend": 146.995941, "fair_value": 115.689955, "relative_strength": 2.046876, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.367493, "energy": 57.118401, "activity_lines": [ 162.755007, 159.428773, 150.425422, 147.311455 ] }, { "date": "2025-03-07", "close": 160.564072, "volume": 421526, "typical_volume": 346303.1, "trend": 146.557754, "fair_value": 116.094227, "relative_strength": 4.787225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.165357, "energy": 47.224927, "activity_lines": [ 161.565642, 160.521393, 151.965781, 148.186819 ] }, { "date": "2025-03-14", "close": 159.155624, "volume": 307299, "typical_volume": 350711.6, "trend": 146.244764, "fair_value": 116.478704, "relative_strength": 6.903265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.291379, "energy": 37.138077, "activity_lines": [ 160.470178, 160.956736, 153.251278, 148.999585 ] }, { "date": "2025-03-21", "close": 176.526581, "volume": 1730771, "typical_volume": 423924.05, "trend": 146.886394, "fair_value": 117.010101, "relative_strength": 17.064344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.837798, "energy": 52.413392, "activity_lines": [ 165.634518, 164.149237, 156.072662, 150.95325 ] }, { "date": "2025-03-28", "close": 169.484299, "volume": 1914589, "typical_volume": 510347.35, "trend": 147.293282, "fair_value": 117.470401, "relative_strength": 15.34514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.506035, "energy": 46.997664, "activity_lines": [ 167.481162, 165.480868, 158.026617, 152.411179 ] }, { "date": "2025-04-04", "close": 162.911499, "volume": 617976, "typical_volume": 528806.2, "trend": 147.637571, "fair_value": 117.865541, "relative_strength": 12.591896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.51335, "energy": 41.655402, "activity_lines": [ 166.729984, 165.190641, 159.20033, 153.418806 ] }, { "date": "2025-04-11", "close": 144.601563, "volume": 1826571, "typical_volume": 602283.65, "trend": 147.387179, "fair_value": 118.096024, "relative_strength": 9.206689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.895603, "energy": 17.586316, "activity_lines": [ 159.6877, 161.494508, 158.518458, 153.222935 ] }, { "date": "2025-04-18", "close": 145.071045, "volume": 916771, "typical_volume": 642729.35, "trend": 147.465426, "fair_value": 118.326579, "relative_strength": 10.406649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.674911, "energy": 14.054476, "activity_lines": [ 153.866077, 158.327614, 157.811994, 153.073507 ] }, { "date": "2025-04-25", "close": 157.747162, "volume": 931941, "typical_volume": 681904.5, "trend": 147.887963, "fair_value": 118.660652, "relative_strength": 16.986292, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.91865, "energy": 16.856867, "activity_lines": [ 153.208798, 157.849593, 158.236766, 153.736845 ] }, { "date": "2025-05-02", "close": 168.075836, "volume": 855221, "typical_volume": 718663.6, "trend": 148.748687, "fair_value": 119.075906, "relative_strength": 18.913208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.474431, "energy": 18.740356, "activity_lines": [ 157.246373, 159.326337, 159.513319, 155.039288 ] }, { "date": "2025-05-09", "close": 168.545334, "volume": 753194, "typical_volume": 737077.35, "trend": 150.016298, "fair_value": 119.488151, "relative_strength": 18.175903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.596192, "energy": 23.582442, "activity_lines": [ 161.534344, 160.803084, 160.664677, 156.316491 ] }, { "date": "2025-05-16", "close": 168.075836, "volume": 792198, "typical_volume": 768756.95, "trend": 151.111764, "fair_value": 119.889702, "relative_strength": 12.530152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.222189, "energy": 39.295864, "activity_lines": [ 165.290226, 162.040817, 161.632711, 157.481623 ] }, { "date": "2025-05-23", "close": 171.362244, "volume": 499029, "typical_volume": 785050.55, "trend": 152.348076, "fair_value": 120.311608, "relative_strength": 15.400352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.478946, "energy": 49.900899, "activity_lines": [ 168.576627, 163.739502, 162.772891, 158.788105 ] }, { "date": "2025-05-30", "close": 168.545334, "volume": 281145, "typical_volume": 780878.7, "trend": 153.459192, "fair_value": 120.703752, "relative_strength": 14.703994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.778581, "energy": 47.516535, "activity_lines": [ 169.171311, 164.704083, 163.481591, 159.83309 ] }, { "date": "2025-06-06", "close": 180.751953, "volume": 687871, "typical_volume": 802621.8, "trend": 154.914598, "fair_value": 121.188012, "relative_strength": 20.759104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.61853, "energy": 55.36297, "activity_lines": [ 173.114989, 168.033162, 165.238808, 161.593913 ] }, { "date": "2025-06-13", "close": 181.690933, "volume": 1843922, "typical_volume": 844487.2, "trend": 156.323055, "fair_value": 121.672035, "relative_strength": 18.595173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.464415, "energy": 50.925076, "activity_lines": [ 176.526587, 171.328099, 166.920015, 163.321418 ] }, { "date": "2025-06-20", "close": 207.982117, "volume": 1666940, "typical_volume": 901292.2, "trend": 158.920875, "fair_value": 122.357036, "relative_strength": 35.004208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.876756, "energy": 72.379648, "activity_lines": [ 187.825539, 179.061807, 170.995597, 166.654261 ] }, { "date": "2025-06-27", "close": 207.043152, "volume": 1584876, "typical_volume": 950253.95, "trend": 161.518695, "fair_value": 123.023856, "relative_strength": 30.353896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.928216, "energy": 77.523143, "activity_lines": [ 196.151084, 185.47242, 174.796195, 169.758924 ] }, { "date": "2025-07-04", "close": 210.329544, "volume": 1151528, "typical_volume": 967819.15, "trend": 164.194763, "fair_value": 123.705931, "relative_strength": 31.779993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.479174, "energy": 78.747469, "activity_lines": [ 203.193367, 191.353794, 178.715281, 172.908011 ] }, { "date": "2025-07-11", "close": 214.554916, "volume": 799412, "typical_volume": 992688.0, "trend": 166.933428, "fair_value": 124.410187, "relative_strength": 32.443657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.566263, "energy": 84.925609, "activity_lines": [ 208.858492, 197.047373, 182.806513, 176.157053 ] }, { "date": "2025-07-18", "close": 215.493881, "volume": 720531, "typical_volume": 1015165.55, "trend": 169.46865, "fair_value": 125.110831, "relative_strength": 28.643973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.438529, "energy": 81.186171, "activity_lines": [ 212.583075, 202.0666, 186.743484, 179.289986 ] }, { "date": "2025-07-25", "close": 215.024399, "volume": 459724, "typical_volume": 1017075.45, "trend": 172.019522, "fair_value": 125.797194, "relative_strength": 27.874483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.821823, "energy": 76.968198, "activity_lines": [ 213.897634, 206.146856, 190.371937, 182.229066 ] }, { "date": "2025-08-01", "close": 216.851486, "volume": 675462, "typical_volume": 1035483.6, "trend": 174.678245, "fair_value": 126.486999, "relative_strength": 27.978363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.803505, "energy": 70.744234, "activity_lines": [ 215.351736, 209.705699, 193.915063, 185.121451 ] }, { "date": "2025-08-08", "close": 221.279297, "volume": 582320, "typical_volume": 978061.05, "trend": 177.23417, "fair_value": 127.199723, "relative_strength": 27.001061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.237089, "energy": 58.871953, "activity_lines": [ 217.627887, 213.242522, 197.605143, 188.127971 ] }, { "date": "2025-08-15", "close": 229.060547, "volume": 2551217, "typical_volume": 1009892.45, "trend": 180.00252, "fair_value": 127.959879, "relative_strength": 29.239508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.133993, "energy": 57.199693, "activity_lines": [ 221.767804, 217.235318, 201.823186, 191.471608 ] }, { "date": "2025-08-22", "close": 260.185547, "volume": 1842232, "typical_volume": 1071105.25, "trend": 183.385834, "fair_value": 128.939328, "relative_strength": 48.785317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.299855, "energy": 66.118822, "activity_lines": [ 235.315679, 226.008867, 208.721819, 196.644706 ] }, { "date": "2025-08-29", "close": 312.222656, "volume": 3264232, "typical_volume": 1142988.3, "trend": 188.159429, "fair_value": 130.287, "relative_strength": 72.481503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.925113, "energy": 86.194312, "activity_lines": [ 263.229813, 242.816534, 220.113157, 204.956759 ] }, { "date": "2025-09-05", "close": 295.6875, "volume": 1731285, "typical_volume": 1183714.0, "trend": 192.475749, "fair_value": 131.494303, "relative_strength": 59.460527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.382824, "energy": 87.722898, "activity_lines": [ 279.152344, 254.722526, 229.131523, 211.894054 ] }, { "date": "2025-09-12", "close": 282.556641, "volume": 1446968, "typical_volume": 1209465.35, "trend": 196.495219, "fair_value": 132.588957, "relative_strength": 45.0448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.418893, "energy": 84.410674, "activity_lines": [ 285.442188, 262.629374, 236.182109, 217.705725 ] }, { "date": "2025-09-19", "close": 259.699219, "volume": 1101169, "typical_volume": 1221762.75, "trend": 199.705827, "fair_value": 133.50342, "relative_strength": 31.581531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.206482, "energy": 67.88368, "activity_lines": [ 280.027735, 265.067107, 240.461467, 221.783402 ] }, { "date": "2025-09-26", "close": 253.863281, "volume": 863985, "typical_volume": 1227302.3, "trend": 202.83145, "fair_value": 134.363133, "relative_strength": 27.541249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.306103, "energy": 50.706847, "activity_lines": [ 270.625391, 265.622955, 243.74872, 225.277432 ] }, { "date": "2025-10-03", "close": 257.753906, "volume": 440217, "typical_volume": 1209703.25, "trend": 206.071111, "fair_value": 135.238245, "relative_strength": 22.751263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.026548, "energy": 34.915064, "activity_lines": [ 262.941406, 266.188564, 247.000233, 228.820816 ] }, { "date": "2025-10-10", "close": 285.960938, "volume": 681706, "typical_volume": 1218837.1, "trend": 210.297955, "fair_value": 136.299672, "relative_strength": 31.991391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.374323, "energy": 36.271055, "activity_lines": [ 268.291016, 271.105824, 252.511091, 233.974998 ] }, { "date": "2025-10-17", "close": 253.376953, "volume": 1111158, "typical_volume": 1260337.75, "trend": 212.859634, "fair_value": 137.118394, "relative_strength": 16.000471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.77827, "energy": 26.68989, "activity_lines": [ 263.427734, 268.842188, 254.373004, 236.754288 ] }, { "date": "2025-10-24", "close": 242.191406, "volume": 380982, "typical_volume": 1244993.3, "trend": 215.283204, "fair_value": 137.848068, "relative_strength": 9.145685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.370616, "energy": 21.802139, "activity_lines": [ 256.78125, 263.961222, 254.765667, 238.646661 ] }, { "date": "2025-10-31", "close": 243.164063, "volume": 333692, "typical_volume": 1169481.8, "trend": 217.95829, "fair_value": 138.574385, "relative_strength": 6.148179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.593473, "energy": 16.725902, "activity_lines": [ 251.626172, 259.018359, 254.958396, 240.445426 ] }, { "date": "2025-11-07", "close": 249.972656, "volume": 429430, "typical_volume": 1107606.3, "trend": 221.470659, "fair_value": 139.337387, "relative_strength": 10.62443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.778831, "energy": 18.435251, "activity_lines": [ 249.453906, 255.622905, 255.506832, 242.510869 ] }, { "date": "2025-11-14", "close": 240.246094, "volume": 401064, "typical_volume": 1048415.7, "trend": 224.643161, "fair_value": 140.023841, "relative_strength": 6.590682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.292858, "energy": 13.94633, "activity_lines": [ 244.558203, 251.590803, 254.928975, 243.722187 ] }, { "date": "2025-11-21", "close": 234.410156, "volume": 509062, "typical_volume": 1016292.4, "trend": 227.198594, "fair_value": 140.661586, "relative_strength": 7.000676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.695566, "energy": 12.286166, "activity_lines": [ 240.764844, 247.505646, 253.637204, 244.352316 ] }, { "date": "2025-11-28", "close": 246.082031, "volume": 235791, "typical_volume": 988111.35, "trend": 229.798801, "fair_value": 141.369106, "relative_strength": 6.674134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.917273, "energy": 12.755269, "activity_lines": [ 242.126562, 246.41804, 253.342371, 245.570602 ] }, { "date": "2025-12-05", "close": 263.589844, "volume": 906477, "typical_volume": 997408.65, "trend": 232.966951, "fair_value": 142.183911, "relative_strength": 11.894073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.730889, "energy": 15.085605, "activity_lines": [ 249.064844, 248.761257, 254.56482, 247.750669 ] }, { "date": "2025-12-12", "close": 233.923828, "volume": 1878539, "typical_volume": 1068349.4, "trend": 235.161884, "fair_value": 142.79146, "relative_strength": -2.042751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.406257, "energy": 4.347772, "activity_lines": [ 244.752734, 245.533807, 252.732905, 247.812403 ] }, { "date": "2025-12-19", "close": 248.513672, "volume": 1162194, "typical_volume": 1092686.0, "trend": 237.733598, "fair_value": 143.487001, "relative_strength": 5.254947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.820677, "energy": 12.36584, "activity_lines": [ 246.373828, 245.39233, 252.200502, 248.673809 ] }, { "date": "2025-12-26", "close": 297.632813, "volume": 2935049, "typical_volume": 1210322.45, "trend": 242.036514, "fair_value": 144.49449, "relative_strength": 21.097306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.719421, "energy": 36.025679, "activity_lines": [ 263.816797, 254.862465, 256.19534, 252.538275 ] }, { "date": "2026-01-02", "close": 276.720703, "volume": 5998124, "typical_volume": 1382667.8, "trend": 245.235473, "fair_value": 145.353102, "relative_strength": 8.684484, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.320895, "energy": 45.78451, "activity_lines": [ 270.074219, 259.725746, 257.834961, 254.775964 ] }, { "date": "2026-01-09", "close": 236.355469, "volume": 4853734, "typical_volume": 1533242.9, "trend": 247.057624, "fair_value": 145.940214, "relative_strength": -10.344026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.217565, "energy": 21.777011, "activity_lines": [ 260.833985, 256.622088, 255.40332, 254.203061 ] }, { "date": "2026-01-16", "close": 264.5625, "volume": 5198659, "typical_volume": 1629964.25, "trend": 248.943637, "fair_value": 146.700613, "relative_strength": -3.664438, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.502613, "energy": 28.121014, "activity_lines": [ 262.811719, 258.770774, 255.77154, 255.332408 ] }, { "date": "2026-01-23", "close": 249.972656, "volume": 1369307, "typical_volume": 1611865.35, "trend": 250.37462, "fair_value": 148.052855, "relative_strength": -10.741007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.883788, "energy": 7.062342, "activity_lines": [ 257.883594, 258.001492, 254.977204, 255.398796 ] }, { "date": "2026-01-30", "close": 241.705078, "volume": 1231916, "typical_volume": 1601112.75, "trend": 251.420471, "fair_value": 149.355825, "relative_strength": -14.035129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.476959, "energy": 11.930304, "activity_lines": [ 250.102344, 255.552166, 253.61317, 254.839471 ] }, { "date": "2026-02-06", "close": 237.328125, "volume": 777090, "typical_volume": 1584908.8, "trend": 252.179578, "fair_value": 150.605236, "relative_strength": -14.91848, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.867465, "energy": 16.575323, "activity_lines": [ 244.590625, 252.174396, 252.026814, 253.930287 ] }, { "date": "2026-02-13", "close": 234.410156, "volume": 405340, "typical_volume": 1561976.55, "trend": 252.810121, "fair_value": 151.813306, "relative_strength": -20.519109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.989803, "energy": 38.502567, "activity_lines": [ 240.732422, 248.425249, 250.269085, 252.783873 ] }, { "date": "2026-02-27", "close": 249.972656, "volume": 1008734, "typical_volume": 1590402.4, "trend": 253.975063, "fair_value": 153.129158, "relative_strength": -19.6019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.390047, "energy": 37.003428, "activity_lines": [ 242.191406, 248.036186, 250.086133, 252.60081 ] }, { "date": "2026-03-06", "close": 223.710938, "volume": 1343403, "typical_volume": 1623487.25, "trend": 254.203711, "fair_value": 154.262339, "relative_strength": -24.114167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.864201, "energy": 44.733342, "activity_lines": [ 235.869141, 242.580469, 247.439118, 250.648286 ] }, { "date": "2026-03-13", "close": 217.388672, "volume": 1239778, "typical_volume": 1629918.25, "trend": 254.074023, "fair_value": 155.357285, "relative_strength": -25.720668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.48518, "energy": 47.085076, "activity_lines": [ 229.190234, 236.426207, 244.486412, 248.273123 ] }, { "date": "2026-03-20", "close": 226.142578, "volume": 1005856, "typical_volume": 1661161.95, "trend": 253.976758, "fair_value": 156.4774, "relative_strength": -22.975191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.560023, "energy": 43.804263, "activity_lines": [ 227.050391, 233.32255, 242.538783, 246.471094 ] }, { "date": "2026-03-27", "close": 259.699219, "volume": 9092979, "typical_volume": 2099126.3, "trend": 253.960547, "fair_value": 157.821217, "relative_strength": -10.372821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.389869, "energy": 21.873182, "activity_lines": [ 236.841797, 237.239702, 243.863449, 246.840285 ] }, { "date": "2026-04-03", "close": 254.835938, "volume": 2661165, "typical_volume": 2210713.05, "trend": 252.047656, "fair_value": 159.122398, "relative_strength": -10.588468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.094688, "energy": 11.050576, "activity_lines": [ 243.326172, 239.848189, 244.646205, 246.896762 ] }, { "date": "2026-04-10", "close": 331.675781, "volume": 7158868, "typical_volume": 2548603.25, "trend": 253.247266, "fair_value": 160.916143, "relative_strength": 6.620433, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.557177, "energy": 38.920744, "activity_lines": [ 275.099609, 256.604403, 252.723884, 252.03406 ] }, { "date": "2026-04-17", "close": 379.822266, "volume": 13899851, "typical_volume": 3218142.7, "trend": 256.489453, "fair_value": 163.007057, "relative_strength": 16.752582, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.102112, "energy": 84.07652, "activity_lines": [ 315.724219, 280.629013, 264.951563, 260.200189 ] }, { "date": "2026-04-24", "close": 345.292969, "volume": 7629798, "typical_volume": 3587843.05, "trend": 259.342578, "fair_value": 164.868033, "relative_strength": 0.034783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.44916, "energy": 82.509577, "activity_lines": [ 334.010156, 295.864347, 273.198298, 265.929448 ] }, { "date": "2026-05-01", "close": 344.320313, "volume": 2470083, "typical_volume": 3666023.35, "trend": 262.357813, "fair_value": 166.742832, "relative_strength": -0.428219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.330553, "energy": 83.05323, "activity_lines": [ 344.028516, 308.959837, 280.879967, 271.411883 ] }, { "date": "2026-05-08", "close": 318.058594, "volume": 2416430, "typical_volume": 3692917.9, "trend": 264.367969, "fair_value": 168.454444, "relative_strength": -13.859501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.587043, "energy": 77.436772, "activity_lines": [ 339.651563, 315.282103, 285.676088, 275.005481 ] }, { "date": "2026-05-15", "close": 287.419922, "volume": 1917459, "typical_volume": 3730681.15, "trend": 264.416602, "fair_value": 169.953036, "relative_strength": -21.157356, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.249222, "energy": 41.610195, "activity_lines": [ 320.846875, 314.795774, 287.153599, 276.492704 ] }, { "date": "2026-05-22", "close": 313.195313, "volume": 1489306, "typical_volume": 3658394.0, "trend": 266.410547, "fair_value": 171.58247, "relative_strength": -16.261998, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.315843, "energy": 27.875198, "activity_lines": [ 313.584375, 317.837536, 290.900642, 279.639718 ] }, { "date": "2026-05-29", "close": 323.894531, "volume": 3116090, "typical_volume": 3514292.3, "trend": 269.133984, "fair_value": 173.290804, "relative_strength": -18.053354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.28563, "energy": 23.362232, "activity_lines": [ 314.330078, 321.082671, 295.59255, 283.348362 ] }, { "date": "2026-06-05", "close": 291.796875, "volume": 1165009, "typical_volume": 3329856.05, "trend": 270.755078, "fair_value": 174.791091, "relative_strength": -26.500482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.9002, "energy": 20.356397, "activity_lines": [ 305.803125, 316.71456, 297.002902, 284.810484 ] }, { "date": "2026-06-12", "close": 275.748047, "volume": 947039, "typical_volume": 3117275.05, "trend": 271.614258, "fair_value": 176.182198, "relative_strength": -28.797981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.35562, "energy": 15.545087, "activity_lines": [ 295.428125, 308.844887, 296.620787, 285.132611 ] }, { "date": "2026-06-19", "close": 356.964844, "volume": 3049964, "typical_volume": 3201307.9, "trend": 275.504883, "fair_value": 178.042348, "relative_strength": -12.275948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.432448, "energy": 26.432146, "activity_lines": [ 314.946094, 315.361683, 303.920341, 290.6391 ] }, { "date": "2026-06-26", "close": 308.818359, "volume": 2356700, "typical_volume": 3257547.1, "trend": 277.985156, "fair_value": 179.586417, "relative_strength": -20.44629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.924084, "energy": 20.39797, "activity_lines": [ 313.778906, 312.664773, 306.125028, 292.788357 ] }, { "date": "2026-07-03", "close": 330.703125, "volume": 1478918, "typical_volume": 3292638.5, "trend": 280.805859, "fair_value": 181.298854, "relative_strength": -18.453001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.152535, "energy": 27.490125, "activity_lines": [ 320.198437, 315.237891, 310.094392, 296.189516 ] }, { "date": "2026-07-10", "close": 297.146484, "volume": 379326, "typical_volume": 3291337.8, "trend": 281.924414, "fair_value": 182.756642, "relative_strength": -23.955432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.058529, "energy": 25.735713, "activity_lines": [ 314.978515, 311.975071, 310.423242, 297.24375 ] }, { "date": "2026-07-17", "close": 291.796875, "volume": 1021977, "typical_volume": 3291999.95, "trend": 283.853516, "fair_value": 184.180138, "relative_strength": -20.166647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.998277, "energy": 7.777149, "activity_lines": [ 307.61875, 308.597301, 309.943862, 297.880683 ] }, { "date": "2026-07-24", "close": 291.310547, "volume": 412405, "typical_volume": 3245450.05, "trend": 285.280078, "fair_value": 185.562693, "relative_strength": -21.648111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.752866, "energy": 8.485968, "activity_lines": [ 299.026953, 305.608594, 309.219001, 298.361782 ] }, { "date": "2026-07-31", "close": 240.246094, "volume": 947676, "typical_volume": 3230844.95, "trend": 283.367188, "fair_value": 186.562897, "relative_strength": -34.039855, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.442065, "energy": 31.94177, "activity_lines": [ 277.790625, 293.264702, 303.308957, 295.456363 ] }, { "date": "2026-08-07", "close": 245.5, "volume": 585423, "typical_volume": 3209823.3, "trend": 282.326497, "fair_value": 187.598499, "relative_strength": -33.724569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.00354, "energy": 47.150031, "activity_lines": [ 262.877083, 283.202415, 297.790439, 293.013319 ] }, { "date": "2026-08-14", "close": 238.0, "volume": 593571, "typical_volume": 2784852.9, "trend": 282.381315, "fair_value": 188.615251, "relative_strength": -37.395062, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.786474, "energy": 55.860821, "activity_lines": [ 251.14375, 273.201847, 291.465458, 290.153545 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }