{ "ticker": { "uuid": "55b68b23-06c7-4491-99aa-d8cb41e9b961", "symbol": "XXTW", "name": "Xtrackers MSCI World Information Technology UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 61.27, "architecture_energy": 36.345, "architecture_maturity": 72.366, "architecture_confidence": 94.57, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.63, "rotation_up": 36.5, "upward_expansion": 59.7, "deceleration": 88.26, "rotation_down": 27.41, "downward_expansion": 21.04 }, "activity_lines": [ 104.000667, 104.174, 102.913642, 99.020914 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 108.440002, "trend_reference": 94.194833, "distance_from_trend": 0.151231, "trend_direction": "Improving", "fair_value": 74.23764, "distance_from_fair_value": 0.460715, "fair_value_direction": "Improving", "relative_strength": 9.61467, "relative_strength_direction": "Weakening", "price_momentum": 0.299928, "excess_performance": 0.248693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151231, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.063167, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.460715, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062328, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096147, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01625, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.299928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.077309, "read": "Demand-led" } ], "volume": { "latest": 46857, "relative_activity": 2.294488, "balance": 2.077309, "dry_up": 1.954369, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.042929, "annualized_volatility": 0.239104, "from_high_reference": -0.093306, "from_low_reference": 0.390791 }, "levels": { "trend_reference": 94.194833, "fair_value_reference": 74.23764, "structural_low": 78.019997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.006692, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.005209, "regime_survival": 0.5, "best_return": 0.097991, "worst_return": -0.026529, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.071023, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.034601, "regime_survival": 0.0, "best_return": 0.138139, "worst_return": -0.05515, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.161884, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.147308, "regime_survival": 0.0, "best_return": 0.218168, "worst_return": -0.040216, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.117764, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.127323, "regime_survival": 0.0, "best_return": 0.013745, "worst_return": -0.249273, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.020425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": 0.105577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-02-28", "tenure": "Established", "return": -0.006365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.132342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.148172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.007444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.061017, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-21", "tenure": "Established", "return": 0.055041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": -0.056281, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": 0.025244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.124662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.111991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.0625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.051794, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 47.872501, "volume": 2132, "typical_volume": 106.6, "trend": 58.04797, "fair_value": 55.148669, "relative_strength": -7.847018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.496521, "energy": 36.030598, "activity_lines": [ 58.49462, 61.408858, 61.572698, 60.173942 ] }, { "date": "2023-08-25", "close": 49.5425, "volume": 971, "typical_volume": 155.15, "trend": 57.97453, "fair_value": 55.15733, "relative_strength": -5.551529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.071233, "energy": 60.356007, "activity_lines": [ 54.62228, 58.993947, 60.526703, 59.625202 ] }, { "date": "2023-09-01", "close": 51.990002, "volume": 928, "typical_volume": 201.55, "trend": 57.917467, "fair_value": 55.194112, "relative_strength": -2.599246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.253978, "energy": 56.306754, "activity_lines": [ 52.635281, 57.29735, 59.743654, 59.239104 ] }, { "date": "2023-09-08", "close": 51.564999, "volume": 1819, "typical_volume": 292.5, "trend": 57.873767, "fair_value": 55.238934, "relative_strength": -3.553329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.62642, "energy": 73.212718, "activity_lines": [ 51.477054, 55.724429, 58.938915, 58.829267 ] }, { "date": "2023-09-15", "close": 50.654999, "volume": 240, "typical_volume": 304.5, "trend": 57.806053, "fair_value": 55.279273, "relative_strength": -8.100912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.406351, "energy": 78.825224, "activity_lines": [ 50.830833, 54.228802, 58.066833, 58.36354 ] }, { "date": "2023-09-22", "close": 50.169998, "volume": 642, "typical_volume": 336.6, "trend": 57.771113, "fair_value": 55.311539, "relative_strength": -8.640851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.994655, "energy": 75.170345, "activity_lines": [ 50.779166, 52.885805, 57.176444, 57.870891 ] }, { "date": "2023-09-29", "close": 50.244999, "volume": 293, "typical_volume": 351.25, "trend": 57.689773, "fair_value": 55.340751, "relative_strength": -7.629773, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.561063, "energy": 73.322345, "activity_lines": [ 50.599332, 51.84453, 56.32535, 57.385335 ] }, { "date": "2023-10-06", "close": 50.525002, "volume": 1162, "typical_volume": 409.35, "trend": 57.668917, "fair_value": 55.358337, "relative_strength": -5.773542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.375163, "energy": 64.089944, "activity_lines": [ 50.466, 51.133076, 55.532266, 56.923092 ] }, { "date": "2023-10-13", "close": 51.720001, "volume": 1917, "typical_volume": 505.2, "trend": 57.604677, "fair_value": 55.38171, "relative_strength": -4.99034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.784563, "energy": 60.223901, "activity_lines": [ 50.828667, 50.930196, 54.89362, 56.539291 ] }, { "date": "2023-10-20", "close": 49.8125, "volume": 379, "typical_volume": 524.15, "trend": 57.44445, "fair_value": 55.399669, "relative_strength": -6.07194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.428488, "energy": 61.436389, "activity_lines": [ 50.545167, 50.600046, 54.119296, 56.03657 ] }, { "date": "2023-10-27", "close": 49.389999, "volume": 318, "typical_volume": 540.05, "trend": 57.20413, "fair_value": 55.435364, "relative_strength": -5.428202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.251209, "energy": 59.715966, "activity_lines": [ 50.177, 50.414636, 53.36401, 55.516928 ] }, { "date": "2023-11-03", "close": 51.345001, "volume": 2689, "typical_volume": 674.5, "trend": 57.05526, "fair_value": 55.455894, "relative_strength": -3.557122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.807625, "energy": 51.037808, "activity_lines": [ 50.5125, 50.557091, 52.854677, 55.13892 ] }, { "date": "2023-11-10", "close": 53.880001, "volume": 1073, "typical_volume": 728.15, "trend": 56.98676, "fair_value": 55.494489, "relative_strength": 1.862592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.543209, "energy": 37.689931, "activity_lines": [ 51.619667, 51.127682, 52.64977, 54.934064 ] }, { "date": "2023-11-17", "close": 54.584999, "volume": 1606, "typical_volume": 808.45, "trend": 56.952157, "fair_value": 55.537574, "relative_strength": 1.072199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.033977, "energy": 34.515454, "activity_lines": [ 52.738167, 51.792091, 52.555636, 54.779112 ] }, { "date": "2023-11-24", "close": 54.200001, "volume": 2837, "typical_volume": 950.3, "trend": 56.875137, "fair_value": 55.570653, "relative_strength": 0.431488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.146669, "energy": 41.939792, "activity_lines": [ 53.537334, 52.331591, 52.474032, 54.601554 ] }, { "date": "2023-12-01", "close": 54.200001, "volume": 1431, "typical_volume": 1021.85, "trend": 56.78441, "fair_value": 55.596062, "relative_strength": -0.242177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.506801, "energy": 38.831821, "activity_lines": [ 54.044001, 52.806637, 52.438616, 54.428964 ] }, { "date": "2023-12-08", "close": 55.110001, "volume": 1729, "typical_volume": 1108.3, "trend": 56.727173, "fair_value": 55.630947, "relative_strength": 0.905055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.802424, "energy": 46.9664, "activity_lines": [ 54.533334, 53.373864, 52.546127, 54.320938 ] }, { "date": "2023-12-15", "close": 56.48, "volume": 2344, "typical_volume": 1225.5, "trend": 56.641273, "fair_value": 55.663032, "relative_strength": 2.861992, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 26.109979, "energy": 46.550854, "activity_lines": [ 55.228334, 54.101728, 52.833996, 54.304991 ] }, { "date": "2023-12-22", "close": 56.224998, "volume": 886, "typical_volume": 1269.8, "trend": 56.469513, "fair_value": 55.692988, "relative_strength": 0.509043, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.530739, "energy": 58.97032, "activity_lines": [ 55.665, 54.674955, 53.145516, 54.278135 ] }, { "date": "2023-12-29", "close": 56.575001, "volume": 404, "typical_volume": 1290.0, "trend": 56.28, "fair_value": 55.721396, "relative_strength": 0.391073, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.411348, "energy": 63.668143, "activity_lines": [ 56.109, 55.229909, 53.526417, 54.28494 ] }, { "date": "2024-01-05", "close": 54.189999, "volume": 20024, "typical_volume": 2184.6, "trend": 56.02167, "fair_value": 55.730999, "relative_strength": -3.535527, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.332252, "energy": 33.093977, "activity_lines": [ 55.599666, 55.228273, 53.706, 54.150102 ] }, { "date": "2024-01-12", "close": 56.419998, "volume": 2484, "typical_volume": 2260.25, "trend": 55.749847, "fair_value": 55.762054, "relative_strength": 0.992721, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.836081, "energy": 38.189859, "activity_lines": [ 55.834332, 55.544818, 54.067881, 54.1758 ] }, { "date": "2024-01-19", "close": 58.439999, "volume": 2617, "typical_volume": 2344.7, "trend": 55.596437, "fair_value": 55.792858, "relative_strength": 6.490663, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.403367, "energy": 51.412354, "activity_lines": [ 56.654999, 56.136363, 54.589393, 54.349358 ] }, { "date": "2024-01-26", "close": 60.009998, "volume": 2906, "typical_volume": 2399.05, "trend": 55.4329, "fair_value": 55.845189, "relative_strength": 6.537769, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.609797, "energy": 59.64649, "activity_lines": [ 57.868332, 56.930454, 55.229714, 54.634104 ] }, { "date": "2024-02-02", "close": 60.264999, "volume": 4743, "typical_volume": 2624.2, "trend": 55.311743, "fair_value": 55.882388, "relative_strength": 6.954341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.010413, "energy": 83.822576, "activity_lines": [ 58.914332, 57.672272, 55.854107, 54.945853 ] }, { "date": "2024-02-09", "close": 62.450001, "volume": 2537, "typical_volume": 2718.95, "trend": 55.19292, "fair_value": 55.923721, "relative_strength": 11.016002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.130615, "energy": 96.768268, "activity_lines": [ 60.442666, 58.70109, 56.640833, 55.406385 ] }, { "date": "2024-02-16", "close": 61.939999, "volume": 3896, "typical_volume": 2899.1, "trend": 55.071417, "fair_value": 55.967712, "relative_strength": 7.718996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.971114, "energy": 92.530154, "activity_lines": [ 61.250333, 59.487181, 57.320511, 55.841681 ] }, { "date": "2024-02-23", "close": 62.169998, "volume": 8217, "typical_volume": 3251.85, "trend": 54.92553, "fair_value": 56.029872, "relative_strength": 7.759364, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.24922, "energy": 90.302688, "activity_lines": [ 61.766666, 60.190908, 57.966404, 56.299654 ] }, { "date": "2024-03-01", "close": 63.435001, "volume": 2910, "typical_volume": 3301.5, "trend": 54.913526, "fair_value": 56.108247, "relative_strength": 9.833424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.075775, "energy": 89.926095, "activity_lines": [ 62.456, 61.021181, 58.677321, 56.848652 ] }, { "date": "2024-03-08", "close": 62.875, "volume": 5356, "typical_volume": 3550.35, "trend": 54.94275, "fair_value": 56.175627, "relative_strength": 8.740832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.98943, "energy": 68.075251, "activity_lines": [ 62.730333, 61.618545, 59.279119, 57.362295 ] }, { "date": "2024-03-15", "close": 62.195, "volume": 5653, "typical_volume": 3817.1, "trend": 55.420166, "fair_value": 56.24231, "relative_strength": 6.423097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.034221, "energy": 65.463292, "activity_lines": [ 62.604, 61.977727, 59.753952, 57.830182 ] }, { "date": "2024-03-22", "close": 64.690002, "volume": 5460, "typical_volume": 3955.65, "trend": 55.925083, "fair_value": 56.318771, "relative_strength": 7.638259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.091895, "energy": 70.427351, "activity_lines": [ 63.326334, 62.645, 60.405428, 58.428236 ] }, { "date": "2024-03-29", "close": 63.790001, "volume": 3598, "typical_volume": 4081.9, "trend": 56.318416, "fair_value": 56.381804, "relative_strength": 5.688874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.791374, "energy": 64.35743, "activity_lines": [ 63.565334, 62.998273, 60.907643, 58.93565 ] }, { "date": "2024-04-05", "close": 63.095001, "volume": 6094, "typical_volume": 4306.3, "trend": 56.70275, "fair_value": 56.424837, "relative_strength": 4.880825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.895374, "energy": 60.01533, "activity_lines": [ 63.464668, 63.12791, 61.296476, 59.372849 ] }, { "date": "2024-04-12", "close": 64.059998, "volume": 4967, "typical_volume": 4412.8, "trend": 57.149583, "fair_value": 56.469995, "relative_strength": 5.119955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3434, "energy": 60.970357, "activity_lines": [ 63.708333, 63.376909, 61.73669, 59.847511 ] }, { "date": "2024-04-19", "close": 60.305, "volume": 5308, "typical_volume": 4606.65, "trend": 57.487417, "fair_value": 56.492315, "relative_strength": 0.053895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.646501, "energy": 37.124236, "activity_lines": [ 62.621333, 62.874182, 61.772333, 60.051086 ] }, { "date": "2024-04-26", "close": 62.205002, "volume": 6555, "typical_volume": 4847.95, "trend": 57.886083, "fair_value": 56.533805, "relative_strength": -0.002629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.362626, "energy": 28.510541, "activity_lines": [ 62.293667, 62.75591, 61.959857, 60.355446 ] }, { "date": "2024-05-03", "close": 62.279999, "volume": 1517, "typical_volume": 4806.6, "trend": 58.277917, "fair_value": 56.578937, "relative_strength": -0.846478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.905442, "energy": 22.655955, "activity_lines": [ 62.156667, 62.646455, 62.120738, 60.638925 ] }, { "date": "2024-05-10", "close": 63.334999, "volume": 1661, "typical_volume": 4845.35, "trend": 58.665083, "fair_value": 56.639806, "relative_strength": -1.845519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.66837, "energy": 23.266027, "activity_lines": [ 62.472, 62.726818, 62.354476, 60.965188 ] }, { "date": "2024-05-17", "close": 64.370003, "volume": 3736, "typical_volume": 5011.95, "trend": 59.150333, "fair_value": 56.704943, "relative_strength": -0.089385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.040656, "energy": 40.105806, "activity_lines": [ 63.116334, 62.997182, 62.652929, 61.333247 ] }, { "date": "2024-05-24", "close": 65.849998, "volume": 1984, "typical_volume": 4109.95, "trend": 59.699, "fair_value": 56.773346, "relative_strength": 3.503644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.713295, "energy": 54.586615, "activity_lines": [ 64.233333, 63.509455, 63.055214, 61.765484 ] }, { "date": "2024-05-31", "close": 64.0, "volume": 4594, "typical_volume": 4215.45, "trend": 60.120833, "fair_value": 56.826655, "relative_strength": 1.223431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.475004, "energy": 52.355988, "activity_lines": [ 64.364, 63.618909, 63.225786, 62.042968 ] }, { "date": "2024-06-07", "close": 67.169998, "volume": 3908, "typical_volume": 4280.0, "trend": 60.563833, "fair_value": 56.89431, "relative_strength": 6.635533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.722184, "energy": 72.485131, "activity_lines": [ 65.431666, 64.317272, 63.662167, 62.497753 ] }, { "date": "2024-06-14", "close": 71.074997, "volume": 4546, "typical_volume": 4362.0, "trend": 61.1135, "fair_value": 56.985337, "relative_strength": 14.120145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.707996, "energy": 88.371052, "activity_lines": [ 67.474998, 65.664181, 64.428881, 63.175892 ] }, { "date": "2024-06-21", "close": 71.580002, "volume": 12705, "typical_volume": 4760.1, "trend": 61.692833, "fair_value": 57.071255, "relative_strength": 13.595367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.270834, "energy": 92.689455, "activity_lines": [ 69.170666, 66.957818, 65.191, 63.85115 ] }, { "date": "2024-06-28", "close": 72.0, "volume": 44141, "typical_volume": 6840.3, "trend": 62.286166, "fair_value": 57.150643, "relative_strength": 15.234085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.759355, "energy": 91.974245, "activity_lines": [ 70.525666, 68.191091, 65.939238, 64.516129 ] }, { "date": "2024-07-05", "close": 72.555, "volume": 8650, "typical_volume": 7078.0, "trend": 62.867666, "fair_value": 57.229852, "relative_strength": 15.547788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.167133, "energy": 90.528566, "activity_lines": [ 71.655667, 69.312636, 66.694857, 65.178634 ] }, { "date": "2024-07-12", "close": 72.449997, "volume": 14248, "typical_volume": 7379.55, "trend": 63.4, "fair_value": 57.311907, "relative_strength": 14.724529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.524952, "energy": 86.626755, "activity_lines": [ 72.180332, 70.226908, 67.389928, 65.796849 ] }, { "date": "2024-07-19", "close": 68.875, "volume": 17984, "typical_volume": 8133.25, "trend": 63.821666, "fair_value": 57.359746, "relative_strength": 10.394666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.971924, "energy": 60.731098, "activity_lines": [ 71.161333, 70.306272, 67.695571, 66.150075 ] }, { "date": "2024-07-26", "close": 67.135002, "volume": 30401, "typical_volume": 9385.5, "trend": 64.173666, "fair_value": 57.398983, "relative_strength": 6.063113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.062296, "energy": 40.924109, "activity_lines": [ 69.709, 69.968545, 67.809595, 66.363839 ] }, { "date": "2024-08-02", "close": 64.504997, "volume": 28076, "typical_volume": 10506.65, "trend": 64.5175, "fair_value": 57.416499, "relative_strength": 3.43319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.645368, "energy": 20.268192, "activity_lines": [ 67.676332, 69.102363, 67.652857, 66.385215 ] }, { "date": "2024-08-09", "close": 64.644997, "volume": 363718, "typical_volume": 28419.55, "trend": 64.791666, "fair_value": 57.435099, "relative_strength": 3.826636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.01532, "energy": 23.695765, "activity_lines": [ 66.189998, 68.28609, 67.498452, 66.39344 ] }, { "date": "2024-08-16", "close": 68.845001, "volume": 6745, "typical_volume": 28576.9, "trend": 65.1385, "fair_value": 57.48058, "relative_strength": 8.204144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.670862, "energy": 25.112049, "activity_lines": [ 66.630999, 68.221727, 67.744261, 66.654946 ] }, { "date": "2024-08-23", "close": 68.18, "volume": 9142, "typical_volume": 28729.3, "trend": 65.410833, "fair_value": 57.513382, "relative_strength": 6.563493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.121666, "energy": 19.835793, "activity_lines": [ 67.090666, 68.005999, 67.902666, 66.851172 ] }, { "date": "2024-08-30", "close": 67.290001, "volume": 17253, "typical_volume": 29343.6, "trend": 65.645, "fair_value": 57.535149, "relative_strength": 4.280935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.19757, "energy": 10.477333, "activity_lines": [ 67.3, 67.681091, 67.952095, 66.972408 ] }, { "date": "2024-09-06", "close": 62.93, "volume": 37931, "typical_volume": 30974.75, "trend": 65.661, "fair_value": 57.5351, "relative_strength": -0.348376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.913002, "energy": 8.918922, "activity_lines": [ 66.045667, 66.641454, 67.570904, 66.797247 ] }, { "date": "2024-09-13", "close": 67.370003, "volume": 26545, "typical_volume": 31974.25, "trend": 65.842, "fair_value": 57.565808, "relative_strength": 5.089097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.414377, "energy": 11.052723, "activity_lines": [ 66.376335, 66.574, 67.600071, 66.907505 ] }, { "date": "2024-09-20", "close": 67.169998, "volume": 3207, "typical_volume": 32058.75, "trend": 66.008667, "fair_value": 57.592631, "relative_strength": 4.900855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.293806, "energy": 12.066704, "activity_lines": [ 66.458667, 66.564455, 67.585595, 66.993183 ] }, { "date": "2024-09-27", "close": 67.730003, "volume": 10315, "typical_volume": 32491.45, "trend": 66.151833, "fair_value": 57.639978, "relative_strength": 4.225543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.797093, "energy": 14.162511, "activity_lines": [ 66.839334, 66.752728, 67.601167, 67.104237 ] }, { "date": "2024-10-04", "close": 68.669998, "volume": 44339, "typical_volume": 34521.6, "trend": 66.345, "fair_value": 57.69309, "relative_strength": 5.780968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.819717, "energy": 19.632534, "activity_lines": [ 67.563333, 67.132727, 67.685333, 67.266699 ] }, { "date": "2024-10-11", "close": 70.964996, "volume": 8012, "typical_volume": 34823.0, "trend": 66.637333, "fair_value": 57.748717, "relative_strength": 9.192432, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.302514, "energy": 32.948348, "activity_lines": [ 68.960332, 67.90209, 67.967595, 67.564763 ] }, { "date": "2024-10-18", "close": 71.470001, "volume": 9204, "typical_volume": 35053.5, "trend": 66.863333, "fair_value": 57.801219, "relative_strength": 8.112376, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.20671, "energy": 53.378265, "activity_lines": [ 69.989999, 68.645818, 68.273595, 67.876548 ] }, { "date": "2024-10-25", "close": 72.275002, "volume": 9808, "typical_volume": 35348.5, "trend": 67.146166, "fair_value": 57.852753, "relative_strength": 10.248491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.876129, "energy": 66.6414, "activity_lines": [ 71.014667, 69.411818, 68.62069, 68.225688 ] }, { "date": "2024-11-01", "close": 70.160004, "volume": 92282, "typical_volume": 39735.3, "trend": 67.381667, "fair_value": 57.877487, "relative_strength": 7.527958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.858354, "energy": 63.660529, "activity_lines": [ 70.994001, 69.73091, 68.742048, 68.420129 ] }, { "date": "2024-11-08", "close": 73.574997, "volume": 61739, "typical_volume": 42187.0, "trend": 67.698833, "fair_value": 57.923154, "relative_strength": 13.733904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.664704, "energy": 71.295285, "activity_lines": [ 71.949667, 70.634909, 69.193, 68.819699 ] }, { "date": "2024-11-15", "close": 73.370003, "volume": 4795, "typical_volume": 40219.7, "trend": 68.134333, "fair_value": 57.959103, "relative_strength": 13.045688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.792136, "energy": 71.334074, "activity_lines": [ 72.510001, 71.387364, 69.614929, 69.185581 ] }, { "date": "2024-11-22", "close": 74.860001, "volume": 35293, "typical_volume": 41551.85, "trend": 68.556167, "fair_value": 58.021094, "relative_strength": 12.08223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.004636, "energy": 73.332581, "activity_lines": [ 73.406668, 72.22091, 70.172239, 69.619495 ] }, { "date": "2024-11-29", "close": 74.445, "volume": 3960, "typical_volume": 41037.45, "trend": 68.961667, "fair_value": 58.085819, "relative_strength": 10.652195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.076057, "energy": 73.562429, "activity_lines": [ 73.939001, 72.842819, 70.679048, 69.99942 ] }, { "date": "2024-12-06", "close": 76.849998, "volume": 15454, "typical_volume": 40910.95, "trend": 69.412167, "fair_value": 58.144141, "relative_strength": 13.409002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.540969, "energy": 82.815816, "activity_lines": [ 75.128333, 73.769727, 71.405405, 70.508344 ] }, { "date": "2024-12-13", "close": 76.675003, "volume": 7079, "typical_volume": 39744.85, "trend": 69.822333, "fair_value": 58.217012, "relative_strength": 12.789745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.157853, "energy": 84.158224, "activity_lines": [ 75.813334, 74.499001, 72.07712, 70.976914 ] }, { "date": "2024-12-20", "close": 76.730003, "volume": 16639, "typical_volume": 39173.0, "trend": 70.185, "fair_value": 58.276563, "relative_strength": 15.290158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.594639, "energy": 80.370948, "activity_lines": [ 76.310001, 75.092728, 72.708644, 71.42257 ] }, { "date": "2024-12-27", "close": 76.904999, "volume": 8810, "typical_volume": 21427.6, "trend": 70.615167, "fair_value": 58.336051, "relative_strength": 14.063611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.180401, "energy": 79.524739, "activity_lines": [ 76.641001, 75.613455, 73.29862, 71.856119 ] }, { "date": "2025-01-03", "close": 77.389999, "volume": 40256, "typical_volume": 23103.15, "trend": 70.955833, "fair_value": 58.420756, "relative_strength": 13.125925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.082273, "energy": 71.932783, "activity_lines": [ 76.997334, 76.123546, 73.876405, 72.293205 ] }, { "date": "2025-01-10", "close": 76.605003, "volume": 18072, "typical_volume": 23549.65, "trend": 71.140167, "fair_value": 58.502424, "relative_strength": 11.160732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.460688, "energy": 56.579126, "activity_lines": [ 76.895668, 76.39791, 74.338739, 72.657667 ] }, { "date": "2025-01-17", "close": 78.589996, "volume": 35642, "typical_volume": 24469.1, "trend": 71.373833, "fair_value": 58.624479, "relative_strength": 10.241798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.950739, "energy": 59.692938, "activity_lines": [ 77.471999, 76.916, 74.95, 73.138301 ] }, { "date": "2025-01-24", "close": 78.620003, "volume": 13240, "typical_volume": 23234.55, "trend": 71.5945, "fair_value": 58.743626, "relative_strength": 9.970239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.443465, "energy": 57.206982, "activity_lines": [ 77.930667, 77.348364, 75.51031, 73.605796 ] }, { "date": "2025-01-31", "close": 76.834999, "volume": 80217, "typical_volume": 25918.15, "trend": 71.737167, "fair_value": 58.845288, "relative_strength": 5.120181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.826636, "energy": 46.80726, "activity_lines": [ 77.668333, 77.360727, 75.825905, 73.943893 ] }, { "date": "2025-02-07", "close": 76.379997, "volume": 52756, "typical_volume": 28395.6, "trend": 71.868167, "fair_value": 58.952657, "relative_strength": 4.053077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.588095, "energy": 41.827897, "activity_lines": [ 77.258999, 77.254454, 76.053095, 74.24343 ] }, { "date": "2025-02-14", "close": 77.360001, "volume": 21836, "typical_volume": 28971.65, "trend": 72.151, "fair_value": 59.075304, "relative_strength": 4.804413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.494713, "energy": 33.150104, "activity_lines": [ 77.243666, 77.291182, 76.329762, 74.597742 ] }, { "date": "2025-02-21", "close": 77.230003, "volume": 16513, "typical_volume": 27580.35, "trend": 72.4875, "fair_value": 59.192586, "relative_strength": 5.307596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.091424, "energy": 27.471914, "activity_lines": [ 77.134667, 77.295, 76.548191, 74.92542 ] }, { "date": "2025-02-28", "close": 71.815002, "volume": 46671, "typical_volume": 29513.3, "trend": 72.731167, "fair_value": 59.289174, "relative_strength": -3.723712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.233058, "energy": 12.113864, "activity_lines": [ 75.311335, 76.304182, 76.210143, 74.882033 ] }, { "date": "2025-03-07", "close": 67.589996, "volume": 87318, "typical_volume": 33419.0, "trend": 72.829334, "fair_value": 59.372177, "relative_strength": -7.944653, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.694463, "energy": 39.599618, "activity_lines": [ 72.533333, 74.634545, 75.465667, 74.550344 ] }, { "date": "2025-03-14", "close": 67.0, "volume": 67881, "typical_volume": 36322.65, "trend": 72.767834, "fair_value": 59.421998, "relative_strength": -8.1851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.979562, "energy": 64.8153, "activity_lines": [ 70.175, 73.027, 74.683476, 74.174258 ] }, { "date": "2025-03-21", "close": 67.07, "volume": 28165, "typical_volume": 33116.8, "trend": 72.730834, "fair_value": 59.464221, "relative_strength": -8.159714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.977558, "energy": 72.235544, "activity_lines": [ 68.465333, 71.621091, 73.933071, 73.806656 ] }, { "date": "2025-03-28", "close": 64.925003, "volume": 38398, "typical_volume": 31949.75, "trend": 72.652, "fair_value": 59.492005, "relative_strength": -11.115249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.277456, "energy": 80.494435, "activity_lines": [ 66.726667, 69.998546, 72.993096, 73.303054 ] }, { "date": "2025-04-04", "close": 58.645, "volume": 23804, "typical_volume": 32900.2, "trend": 72.509167, "fair_value": 59.496422, "relative_strength": -13.556581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.239959, "energy": 96.258877, "activity_lines": [ 63.715001, 67.482637, 71.496215, 72.399377 ] }, { "date": "2025-04-11", "close": 60.875, "volume": 55870, "typical_volume": 33929.05, "trend": 72.292667, "fair_value": 59.5276, "relative_strength": -9.17013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.40354, "energy": 86.555652, "activity_lines": [ 62.324667, 65.735364, 70.281834, 71.648785 ] }, { "date": "2025-04-18", "close": 59.349998, "volume": 37460, "typical_volume": 35604.05, "trend": 72.032, "fair_value": 59.559409, "relative_strength": -14.687929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.747483, "energy": 84.147557, "activity_lines": [ 60.873666, 64.001, 68.98881, 70.813774 ] }, { "date": "2025-04-25", "close": 63.060001, "volume": 26264, "typical_volume": 36144.55, "trend": 71.876334, "fair_value": 59.620501, "relative_strength": -10.828401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.411907, "energy": 61.748168, "activity_lines": [ 61.169333, 63.250818, 68.121, 70.234936 ] }, { "date": "2025-05-02", "close": 66.370003, "volume": 25145, "typical_volume": 37047.85, "trend": 71.799667, "fair_value": 59.707546, "relative_strength": -8.154008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.703093, "energy": 50.600239, "activity_lines": [ 62.835668, 63.362455, 67.634096, 69.879689 ] }, { "date": "2025-05-09", "close": 66.529999, "volume": 30628, "typical_volume": 37747.3, "trend": 71.651834, "fair_value": 59.806263, "relative_strength": -7.541419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.517837, "energy": 35.416156, "activity_lines": [ 64.459, 63.700637, 67.2115, 69.53971 ] }, { "date": "2025-05-16", "close": 71.690002, "volume": 26215, "typical_volume": 38617.55, "trend": 71.659167, "fair_value": 59.949079, "relative_strength": -1.996212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.334582, "energy": 22.688689, "activity_lines": [ 67.276668, 65.073092, 67.328905, 69.542172 ] }, { "date": "2025-05-23", "close": 68.419998, "volume": 16728, "typical_volume": 37441.15, "trend": 71.530667, "fair_value": 60.047268, "relative_strength": -6.810173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.007992, "energy": 25.957616, "activity_lines": [ 68.283333, 65.776455, 67.159714, 69.333194 ] }, { "date": "2025-05-30", "close": 69.894997, "volume": 9974, "typical_volume": 37036.25, "trend": 71.521833, "fair_value": 60.158929, "relative_strength": -5.442034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.177316, "energy": 22.242385, "activity_lines": [ 69.176999, 66.722181, 67.173714, 69.227667 ] }, { "date": "2025-06-06", "close": 71.870003, "volume": 57155, "typical_volume": 38111.9, "trend": 71.465, "fair_value": 60.304344, "relative_strength": -3.48757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.721049, "energy": 20.726338, "activity_lines": [ 70.273333, 67.975637, 67.407762, 69.250129 ] }, { "date": "2025-06-13", "close": 71.690002, "volume": 4850, "typical_volume": 37692.4, "trend": 71.409, "fair_value": 60.465544, "relative_strength": -3.730282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.660779, "energy": 19.017419, "activity_lines": [ 70.943001, 69.070091, 67.656667, 69.264645 ] }, { "date": "2025-06-20", "close": 72.404999, "volume": 7899, "typical_volume": 34076.5, "trend": 71.327167, "fair_value": 60.609311, "relative_strength": -1.830899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.965952, "energy": 31.282844, "activity_lines": [ 71.507, 70.057364, 68.006667, 69.328903 ] }, { "date": "2025-06-27", "close": 74.815002, "volume": 7823, "typical_volume": 31829.85, "trend": 71.3395, "fair_value": 60.784014, "relative_strength": 1.230939, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.82729, "energy": 49.595188, "activity_lines": [ 72.826668, 71.273182, 68.607286, 69.553925 ] }, { "date": "2025-07-04", "close": 76.035004, "volume": 6217, "typical_volume": 31048.9, "trend": 71.312334, "fair_value": 60.953236, "relative_strength": 2.654974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.355602, "energy": 57.306993, "activity_lines": [ 74.126669, 72.429638, 69.331548, 69.856861 ] }, { "date": "2025-07-11", "close": 77.5, "volume": 23583, "typical_volume": 31402.4, "trend": 71.339834, "fair_value": 61.134099, "relative_strength": 3.275881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.226299, "energy": 68.860305, "activity_lines": [ 75.505668, 73.616546, 70.201644, 70.256065 ] }, { "date": "2025-07-18", "close": 79.014999, "volume": 47159, "typical_volume": 31426.8, "trend": 71.416, "fair_value": 61.311064, "relative_strength": 4.615547, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.060931, "energy": 78.367568, "activity_lines": [ 77.014334, 74.876546, 71.214739, 70.751237 ] }, { "date": "2025-07-25", "close": 79.514999, "volume": 7540, "typical_volume": 27437.9, "trend": 71.503, "fair_value": 61.476435, "relative_strength": 3.651531, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.122458, "energy": 81.137681, "activity_lines": [ 78.201333, 76.000455, 72.241167, 71.273753 ] }, { "date": "2025-08-01", "close": 79.379997, "volume": 15485, "typical_volume": 24818.1, "trend": 71.569334, "fair_value": 61.633104, "relative_strength": 3.860666, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.082014, "energy": 88.400286, "activity_lines": [ 78.869332, 76.957545, 73.197952, 71.781946 ] }, { "date": "2025-08-08", "close": 81.029999, "volume": 9628, "typical_volume": 23891.25, "trend": 71.716833, "fair_value": 61.7918, "relative_strength": 5.464369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.98109, "energy": 90.058247, "activity_lines": [ 79.782999, 78.015363, 74.252929, 72.392312 ] }, { "date": "2025-08-15", "close": 80.525002, "volume": 12996, "typical_volume": 22621.15, "trend": 71.781334, "fair_value": 61.955044, "relative_strength": 4.186415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.783919, "energy": 86.573566, "activity_lines": [ 80.195333, 78.778909, 75.193333, 72.960581 ] }, { "date": "2025-08-22", "close": 79.889999, "volume": 53781, "typical_volume": 24120.0, "trend": 71.823667, "fair_value": 62.132419, "relative_strength": 1.252773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.871271, "energy": 74.928123, "activity_lines": [ 80.194333, 79.269636, 75.998976, 73.483721 ] }, { "date": "2025-08-29", "close": 79.815002, "volume": 17554, "typical_volume": 22204.2, "trend": 71.923, "fair_value": 62.326441, "relative_strength": 2.481876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.046571, "energy": 64.944734, "activity_lines": [ 80.11, 79.597636, 76.69631, 73.999291 ] }, { "date": "2025-09-05", "close": 79.589996, "volume": 16143, "typical_volume": 21138.35, "trend": 72.03, "fair_value": 62.508233, "relative_strength": 1.741374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.24476, "energy": 59.715174, "activity_lines": [ 79.930666, 79.749999, 77.282024, 74.493935 ] }, { "date": "2025-09-12", "close": 82.160004, "volume": 20378, "typical_volume": 20844.05, "trend": 72.19, "fair_value": 62.726492, "relative_strength": 4.010554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.111574, "energy": 63.589664, "activity_lines": [ 80.594001, 80.282818, 78.016119, 75.147484 ] }, { "date": "2025-09-19", "close": 84.019997, "volume": 42211, "typical_volume": 21697.35, "trend": 72.416333, "fair_value": 62.968724, "relative_strength": 6.903205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.955096, "energy": 67.629105, "activity_lines": [ 81.801999, 81.042454, 78.836405, 75.91071 ] }, { "date": "2025-09-26", "close": 84.75, "volume": 37032, "typical_volume": 22017.55, "trend": 72.8475, "fair_value": 63.22674, "relative_strength": 6.803166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.310655, "energy": 71.239237, "activity_lines": [ 83.020333, 81.816272, 79.642167, 76.70643 ] }, { "date": "2025-10-03", "close": 87.544998, "volume": 48115, "typical_volume": 23112.55, "trend": 73.512667, "fair_value": 63.497335, "relative_strength": 7.699558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.424339, "energy": 90.739794, "activity_lines": [ 84.846332, 82.993999, 80.627357, 77.654656 ] }, { "date": "2025-10-10", "close": 87.025002, "volume": 41476, "typical_volume": 24349.95, "trend": 74.180167, "fair_value": 63.775376, "relative_strength": 7.63138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.200116, "energy": 88.277662, "activity_lines": [ 85.983667, 83.931182, 81.487524, 78.526419 ] }, { "date": "2025-10-17", "close": 86.004997, "volume": 40328, "typical_volume": 25867.65, "trend": 74.811333, "fair_value": 64.029405, "relative_strength": 7.044435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.620836, "energy": 80.231407, "activity_lines": [ 86.285332, 84.543908, 82.161952, 79.289312 ] }, { "date": "2025-10-24", "close": 119.599297, "volume": 25547, "typical_volume": 24287.25, "trend": 76.63381, "fair_value": 64.485562, "relative_strength": 43.199741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.187695, "energy": 95.448373, "activity_lines": [ 97.528765, 91.174235, 85.959123, 82.178858 ] }, { "date": "2025-10-31", "close": 93.885002, "volume": 38001, "typical_volume": 25944.8, "trend": 77.808477, "fair_value": 64.797708, "relative_strength": 11.314406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.658258, "energy": 64.665557, "activity_lines": [ 97.828813, 92.418794, 87.080031, 83.291838 ] }, { "date": "2025-11-07", "close": 87.93, "volume": 75273, "typical_volume": 29313.5, "trend": 78.71031, "fair_value": 65.039796, "relative_strength": 4.635187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.8446, "energy": 57.617301, "activity_lines": [ 95.53486, 92.32617, 87.528106, 83.944839 ] }, { "date": "2025-11-14", "close": 90.184998, "volume": 81162, "typical_volume": 32980.45, "trend": 79.738143, "fair_value": 65.299295, "relative_strength": 7.09628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.952016, "energy": 52.129396, "activity_lines": [ 93.966906, 92.496001, 88.117014, 84.685142 ] }, { "date": "2025-11-21", "close": 85.489998, "volume": 19910, "typical_volume": 33665.1, "trend": 80.48581, "fair_value": 65.525621, "relative_strength": 3.232433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.71329, "energy": 21.824275, "activity_lines": [ 90.623286, 91.619559, 88.185589, 85.056229 ] }, { "date": "2025-11-28", "close": 88.394997, "volume": 23228, "typical_volume": 33647.35, "trend": 81.219976, "fair_value": 65.766169, "relative_strength": 4.729306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.037692, "energy": 23.971426, "activity_lines": [ 88.282332, 91.210753, 88.485806, 85.566499 ] }, { "date": "2025-12-05", "close": 89.150002, "volume": 17083, "typical_volume": 32143.55, "trend": 81.973976, "fair_value": 66.021996, "relative_strength": 6.214815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.28002, "energy": 20.682406, "activity_lines": [ 88.273333, 90.859676, 88.806048, 86.078114 ] }, { "date": "2025-12-12", "close": 87.370003, "volume": 12682, "typical_volume": 32400.65, "trend": 82.496643, "fair_value": 66.275069, "relative_strength": 4.330519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.461393, "energy": 19.203054, "activity_lines": [ 87.986667, 90.104962, 88.908504, 86.426245 ] }, { "date": "2025-12-19", "close": 87.014999, "volume": 7976, "typical_volume": 32025.2, "trend": 83.116476, "fair_value": 66.53281, "relative_strength": 1.45598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.089015, "energy": 15.117081, "activity_lines": [ 87.619, 89.288883, 88.939745, 86.717751 ] }, { "date": "2025-12-26", "close": 87.660004, "volume": 5409, "typical_volume": 31814.25, "trend": 83.708643, "fair_value": 66.795038, "relative_strength": 2.611022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.716798, "energy": 9.606935, "activity_lines": [ 87.677668, 88.590261, 88.996059, 87.010882 ] }, { "date": "2026-01-02", "close": 87.150002, "volume": 7663, "typical_volume": 31547.6, "trend": 84.217977, "fair_value": 67.052345, "relative_strength": 1.336725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.059344, "energy": 9.351043, "activity_lines": [ 87.421669, 87.768819, 88.972229, 87.232905 ] }, { "date": "2026-01-09", "close": 87.660004, "volume": 128503, "typical_volume": 35283.7, "trend": 84.75031, "fair_value": 67.297741, "relative_strength": 0.323453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.182335, "energy": 8.592958, "activity_lines": [ 87.418669, 87.630093, 88.965423, 87.454972 ] }, { "date": "2026-01-16", "close": 87.900002, "volume": 172822, "typical_volume": 43047.1, "trend": 85.26681, "fair_value": 67.542906, "relative_strength": -0.345049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.755801, "energy": 7.393908, "activity_lines": [ 87.595003, 87.648184, 88.944474, 87.658178 ] }, { "date": "2026-01-23", "close": 85.769997, "volume": 39908, "typical_volume": 44235.35, "trend": 85.631977, "fair_value": 67.761011, "relative_strength": -1.705387, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.494661, "energy": 8.94811, "activity_lines": [ 87.026001, 87.279547, 88.682168, 87.690641 ] }, { "date": "2026-01-30", "close": 84.910004, "volume": 177508, "typical_volume": 52091.85, "trend": 85.92781, "fair_value": 67.961063, "relative_strength": -3.333924, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.356234, "energy": 23.282627, "activity_lines": [ 86.253335, 86.83482, 88.308528, 87.644062 ] }, { "date": "2026-02-06", "close": 83.419998, "volume": 109680, "typical_volume": 55465.3, "trend": 86.125143, "fair_value": 68.156858, "relative_strength": -6.215947, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.181578, "energy": 43.501792, "activity_lines": [ 85.167334, 86.129728, 87.779889, 87.482268 ] }, { "date": "2026-02-13", "close": 82.595001, "volume": 237940, "typical_volume": 65510.7, "trend": 86.244477, "fair_value": 68.34858, "relative_strength": -7.627114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.5257, "energy": 57.629866, "activity_lines": [ 84.055, 85.365092, 87.175535, 87.254517 ] }, { "date": "2026-02-20", "close": 84.330002, "volume": 155137, "typical_volume": 70861.8, "trend": 86.404977, "fair_value": 68.560835, "relative_strength": -7.595809, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.040522, "energy": 55.68898, "activity_lines": [ 83.858668, 85.035092, 86.746681, 87.131002 ] }, { "date": "2026-02-27", "close": 83.519997, "volume": 39132, "typical_volume": 70744.6, "trend": 86.542977, "fair_value": 68.758494, "relative_strength": -10.259314, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.327222, "energy": 54.737893, "activity_lines": [ 83.630333, 84.613091, 86.255994, 86.944875 ] }, { "date": "2026-03-06", "close": 84.68, "volume": 37766, "typical_volume": 70616.5, "trend": 86.664643, "fair_value": 68.973425, "relative_strength": -3.573693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.48559, "energy": 40.228681, "activity_lines": [ 83.938666, 84.465546, 85.892473, 86.824683 ] }, { "date": "2026-03-13", "close": 83.224998, "volume": 41833, "typical_volume": 71430.8, "trend": 86.754643, "fair_value": 69.163026, "relative_strength": -5.08719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.152103, "energy": 38.736434, "activity_lines": [ 83.777332, 84.107636, 85.396691, 86.60277 ] }, { "date": "2026-03-20", "close": 81.519997, "volume": 57028, "typical_volume": 72382.15, "trend": 86.808977, "fair_value": 69.335467, "relative_strength": -3.917497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.207819, "energy": 45.298896, "activity_lines": [ 83.060665, 83.51109, 84.911738, 86.265051 ] }, { "date": "2026-03-27", "close": 78.900002, "volume": 38535, "typical_volume": 70545.25, "trend": 86.778477, "fair_value": 69.478418, "relative_strength": -7.550443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.172805, "energy": 64.004887, "activity_lines": [ 81.542333, 82.549818, 84.236143, 85.754795 ] }, { "date": "2026-04-03", "close": 81.870003, "volume": 8223, "typical_volume": 66898.3, "trend": 86.854477, "fair_value": 69.645462, "relative_strength": -8.49643, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.406614, "energy": 59.72158, "activity_lines": [ 81.376001, 82.292182, 83.886405, 85.438119 ] }, { "date": "2026-04-10", "close": 85.135002, "volume": 18429, "typical_volume": 66824.25, "trend": 86.953643, "fair_value": 69.832642, "relative_strength": -6.402531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.606695, "energy": 38.080956, "activity_lines": [ 82.408001, 82.699091, 83.887215, 85.327185 ] }, { "date": "2026-04-17", "close": 91.160004, "volume": 11231, "typical_volume": 66224.4, "trend": 87.191644, "fair_value": 70.060442, "relative_strength": -0.714754, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.963122, "energy": 8.503825, "activity_lines": [ 85.418003, 84.197365, 84.463525, 85.598563 ] }, { "date": "2026-04-24", "close": 93.599998, "volume": 17028, "typical_volume": 66221.65, "trend": 87.486644, "fair_value": 70.298195, "relative_strength": 4.420637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.725233, "energy": 40.52099, "activity_lines": [ 88.712335, 85.998546, 85.259048, 86.012005 ] }, { "date": "2026-05-01", "close": 93.489998, "volume": 29652, "typical_volume": 67070.15, "trend": 87.68481, "fair_value": 70.532606, "relative_strength": 4.149379, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.107604, "energy": 55.235887, "activity_lines": [ 91.164667, 87.579637, 86.022905, 86.399318 ] }, { "date": "2026-05-08", "close": 99.010002, "volume": 15453, "typical_volume": 67444.0, "trend": 88.08431, "fair_value": 70.80301, "relative_strength": 11.239693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.819058, "energy": 82.997475, "activity_lines": [ 94.484334, 89.997819, 87.283334, 87.129976 ] }, { "date": "2026-05-15", "close": 103.269997, "volume": 28143, "typical_volume": 68580.7, "trend": 88.65981, "fair_value": 71.086426, "relative_strength": 15.974322, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.286095, "energy": 87.318239, "activity_lines": [ 98.081332, 92.908909, 88.892357, 88.109698 ] }, { "date": "2026-05-22", "close": 103.959999, "volume": 24780, "typical_volume": 69436.55, "trend": 88.1385, "fair_value": 71.359389, "relative_strength": 13.207739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.399266, "energy": 95.12147, "activity_lines": [ 100.699332, 95.607454, 90.492762, 89.096807 ] }, { "date": "2026-05-29", "close": 107.68, "volume": 11136, "typical_volume": 63568.2, "trend": 88.598334, "fair_value": 71.65054, "relative_strength": 17.28968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.83522, "energy": 96.144413, "activity_lines": [ 103.703999, 98.605363, 92.367405, 90.357549 ] }, { "date": "2026-06-05", "close": 106.099998, "volume": 1200, "typical_volume": 54987.1, "trend": 89.204, "fair_value": 71.933618, "relative_strength": 15.498732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.036394, "energy": 90.878251, "activity_lines": [ 105.243332, 100.840363, 93.996238, 91.486688 ] }, { "date": "2026-06-12", "close": 104.68, "volume": 12947, "typical_volume": 53639.05, "trend": 89.687167, "fair_value": 72.190703, "relative_strength": 12.363053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.311572, "energy": 86.380187, "activity_lines": [ 105.468666, 102.322636, 95.403166, 92.48514 ] }, { "date": "2026-06-19", "close": 109.019997, "volume": 1645, "typical_volume": 44845.9, "trend": 90.4715, "fair_value": 72.485432, "relative_strength": 17.668702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.924782, "energy": 82.423147, "activity_lines": [ 106.762665, 104.179272, 97.13338, 93.732419 ] }, { "date": "2026-06-26", "close": 103.459999, "volume": 1872, "typical_volume": 39455.5, "trend": 90.973667, "fair_value": 72.732508, "relative_strength": 9.812657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.579293, "energy": 64.555829, "activity_lines": [ 105.819999, 104.590726, 98.219261, 94.570387 ] }, { "date": "2026-07-03", "close": 104.5, "volume": 3911, "typical_volume": 27754.05, "trend": 91.485334, "fair_value": 72.992767, "relative_strength": 8.867788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.007338, "energy": 61.215585, "activity_lines": [ 105.257332, 104.967635, 99.308761, 95.443053 ] }, { "date": "2026-07-10", "close": 105.330002, "volume": 24601, "typical_volume": 21227.25, "trend": 92.084, "fair_value": 73.244788, "relative_strength": 11.306528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.172637, "energy": 55.34115, "activity_lines": [ 105.183333, 105.297272, 100.373, 96.336258 ] }, { "date": "2026-07-17", "close": 100.949997, "volume": 24838, "typical_volume": 20512.55, "trend": 92.5485, "fair_value": 73.471486, "relative_strength": 5.474818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.484363, "energy": 40.905545, "activity_lines": [ 103.700666, 104.615272, 100.920095, 96.908258 ] }, { "date": "2026-07-24", "close": 103.099998, "volume": 41107, "typical_volume": 20679.6, "trend": 93.063167, "fair_value": 73.705803, "relative_strength": 6.158639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.804459, "energy": 36.464837, "activity_lines": [ 103.183332, 104.288908, 101.588952, 97.588999 ] }, { "date": "2026-07-31", "close": 100.32, "volume": 46843, "typical_volume": 20930.1, "trend": 93.502167, "fair_value": 73.939937, "relative_strength": 1.939066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.479781, "energy": 25.576122, "activity_lines": [ 102.133999, 103.460181, 101.905333, 98.057182 ] }, { "date": "2026-08-07", "close": 108.440002, "volume": 46857, "typical_volume": 20421.55, "trend": 94.194833, "fair_value": 74.23764, "relative_strength": 9.61467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.270276, "energy": 36.345438, "activity_lines": [ 104.000667, 104.174, 102.913642, 99.020914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }