{ "ticker": { "uuid": "55c8905f-d274-47f4-b3c8-5574776e5c21", "symbol": "ADM", "name": "Archer-Daniels-Midland Company", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.074, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.184, "architecture_energy": 38.757, "architecture_maturity": 14.008, "architecture_confidence": 70.334, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.95, "rotation_up": 50.62, "upward_expansion": 75.26, "deceleration": 62.19, "rotation_down": 23.24, "downward_expansion": 6.59 }, "activity_lines": [ 80.666667, 80.150182, 78.785906, 76.625752 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 76.59, "trend_reference": 73.590466, "distance_from_trend": 0.04076, "trend_direction": "Improving", "fair_value": 59.438018, "distance_from_fair_value": 0.288569, "fair_value_direction": "Weakening", "relative_strength": 1.414448, "relative_strength_direction": "Weakening", "price_momentum": 0.171239, "excess_performance": 0.045614, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.108536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.288569, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.026533, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014144, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.125342, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.171239, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.23807, "read": "Demand-led" } ], "volume": { "latest": 22412631, "relative_activity": 1.260148, "balance": 1.23807, "dry_up": 1.069821, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.067561, "annualized_volatility": 0.338931, "from_high_reference": -0.134185, "from_low_reference": 0.410016 }, "levels": { "trend_reference": 73.590466, "fair_value_reference": 59.438018, "structural_low": 64.574028, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.00341, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.007412, "regime_survival": 0.65, "best_return": 0.199284, "worst_return": -0.064541, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.024129, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.047979, "regime_survival": 0.444444, "best_return": 0.371601, "worst_return": -0.226551, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.060648, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.118238, "regime_survival": 0.166667, "best_return": 0.29095, "worst_return": -0.328416, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.254296, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.228365, "regime_survival": 0.333333, "best_return": 0.432529, "worst_return": -0.227037, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-05-24", "tenure": "New", "return": -0.031543, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-19", "tenure": "Developing", "return": 0.028027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.08659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.037465, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-25", "tenure": "Extended", "return": -0.129339, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.098204, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.030405, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-03", "tenure": "Established", "return": 0.112866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.040927, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.03172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.111718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-03", "tenure": "Established", "return": 0.153772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.068275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.108589, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.367903, "volume": 9075290, "typical_volume": 12985272.5, "trend": 71.005916, "fair_value": 62.975689, "relative_strength": -7.384595, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.713512, "energy": 81.359217, "activity_lines": [ 76.455566, 74.523018, 71.700963, 71.123722 ] }, { "date": "2023-08-25", "close": 73.548082, "volume": 12562292, "typical_volume": 13175754.35, "trend": 70.963939, "fair_value": 63.202203, "relative_strength": -10.028344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.373286, "energy": 56.190278, "activity_lines": [ 75.500771, 74.693819, 71.981286, 71.287733 ] }, { "date": "2023-09-01", "close": 72.601775, "volume": 15163602, "typical_volume": 13345618.25, "trend": 70.930672, "fair_value": 63.413975, "relative_strength": -13.022575, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.141932, "energy": 33.245883, "activity_lines": [ 74.282952, 74.597274, 72.158502, 71.3934 ] }, { "date": "2023-09-08", "close": 71.710062, "volume": 12850643, "typical_volume": 13502025.75, "trend": 70.859847, "fair_value": 63.61785, "relative_strength": -12.609382, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.346372, "energy": 24.907426, "activity_lines": [ 73.139803, 74.218064, 72.25538, 71.443683 ] }, { "date": "2023-09-15", "close": 72.201414, "volume": 22478866, "typical_volume": 13703714.45, "trend": 70.820391, "fair_value": 63.820783, "relative_strength": -11.566296, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.238173, "energy": 27.000712, "activity_lines": [ 72.541114, 73.867636, 72.402361, 71.530236 ] }, { "date": "2023-09-22", "close": 70.044925, "volume": 13088633, "typical_volume": 13663894.65, "trend": 70.71355, "fair_value": 64.018402, "relative_strength": -11.273666, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.820322, "energy": 20.936893, "activity_lines": [ 71.527473, 73.095943, 72.334565, 71.480206 ] }, { "date": "2023-09-29", "close": 68.625465, "volume": 10622418, "typical_volume": 13575062.9, "trend": 70.570786, "fair_value": 64.203322, "relative_strength": -12.074845, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.120968, "energy": 30.002456, "activity_lines": [ 70.395544, 72.079326, 72.123374, 71.345491 ] }, { "date": "2023-10-06", "close": 66.296093, "volume": 9744392, "typical_volume": 13372552.3, "trend": 70.482294, "fair_value": 64.361144, "relative_strength": -14.940152, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.53413, "energy": 42.776256, "activity_lines": [ 68.815333, 70.742983, 71.686405, 71.069704 ] }, { "date": "2023-10-13", "close": 66.714652, "volume": 9583952, "typical_volume": 13096531.1, "trend": 70.479709, "fair_value": 64.517176, "relative_strength": -14.279885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.715934, "energy": 56.746412, "activity_lines": [ 67.795019, 69.69882, 71.28918, 70.82663 ] }, { "date": "2023-10-20", "close": 66.286994, "volume": 10498828, "typical_volume": 12942483.4, "trend": 70.392413, "fair_value": 64.659119, "relative_strength": -12.187863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.731195, "energy": 64.428787, "activity_lines": [ 66.965181, 68.771547, 70.846958, 70.556132 ] }, { "date": "2023-10-27", "close": 63.730145, "volume": 18537612, "typical_volume": 13278392.85, "trend": 70.128445, "fair_value": 64.815387, "relative_strength": -12.801389, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.354373, "energy": 75.924461, "activity_lines": [ 65.677354, 67.569803, 70.15572, 70.126309 ] }, { "date": "2023-11-03", "close": 66.341589, "volume": 12354731, "typical_volume": 13024284.2, "trend": 69.979109, "fair_value": 64.977319, "relative_strength": -13.529489, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.211755, "energy": 72.689828, "activity_lines": [ 65.680994, 67.054462, 69.722317, 69.881995 ] }, { "date": "2023-11-10", "close": 65.968526, "volume": 20094298, "typical_volume": 13382507.85, "trend": 69.725894, "fair_value": 65.128187, "relative_strength": -14.597688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.107736, "energy": 63.441545, "activity_lines": [ 65.712537, 66.60232, 69.262744, 69.623248 ] }, { "date": "2023-11-17", "close": 67.707009, "volume": 14947395, "typical_volume": 13514523.6, "trend": 69.569305, "fair_value": 65.295079, "relative_strength": -13.681349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.886474, "energy": 44.918964, "activity_lines": [ 66.345413, 66.586869, 68.968759, 69.492997 ] }, { "date": "2023-11-24", "close": 68.018264, "volume": 10075045, "typical_volume": 13495474.2, "trend": 69.495645, "fair_value": 65.453856, "relative_strength": -13.468298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.03832, "energy": 28.855916, "activity_lines": [ 67.015884, 66.700793, 68.70762, 69.39293 ] }, { "date": "2023-12-01", "close": 68.732318, "volume": 16659793, "typical_volume": 13679665.25, "trend": 69.509347, "fair_value": 65.616551, "relative_strength": -12.748126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.69496, "energy": 21.649489, "activity_lines": [ 67.808954, 67.020603, 68.526765, 69.343683 ] }, { "date": "2023-12-08", "close": 67.514764, "volume": 16195388, "typical_volume": 13837561.9, "trend": 69.499853, "fair_value": 65.775617, "relative_strength": -13.865374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.851228, "energy": 22.149172, "activity_lines": [ 67.862695, 67.142904, 68.239649, 69.215001 ] }, { "date": "2023-12-15", "close": 69.345673, "volume": 25363518, "typical_volume": 14364604.4, "trend": 69.602343, "fair_value": 65.947134, "relative_strength": -12.90625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.920987, "energy": 19.663601, "activity_lines": [ 68.448527, 67.618293, 68.159379, 69.205054 ] }, { "date": "2023-12-22", "close": 65.418373, "volume": 22126137, "typical_volume": 14663797.8, "trend": 69.589006, "fair_value": 66.094796, "relative_strength": -17.783698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.341928, "energy": 22.238331, "activity_lines": [ 67.500117, 67.32418, 67.74715, 68.93512 ] }, { "date": "2023-12-29", "close": 66.114119, "volume": 8845995, "typical_volume": 14543441.4, "trend": 69.621786, "fair_value": 66.241586, "relative_strength": -16.420632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.383246, "energy": 30.516999, "activity_lines": [ 66.936197, 67.180135, 67.458335, 68.710934 ] }, { "date": "2024-01-05", "close": 64.823328, "volume": 13201581, "typical_volume": 14749755.95, "trend": 69.594346, "fair_value": 66.368233, "relative_strength": -16.151584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.456184, "energy": 40.535778, "activity_lines": [ 66.068956, 66.804544, 67.09728, 68.401356 ] }, { "date": "2024-01-12", "close": 63.67901, "volume": 14731367, "typical_volume": 14858209.7, "trend": 69.440074, "fair_value": 66.489577, "relative_strength": -18.501544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.024352, "energy": 66.010655, "activity_lines": [ 65.080876, 66.20102, 66.677454, 68.019721 ] }, { "date": "2024-01-19", "close": 62.424837, "volume": 13145901, "typical_volume": 14757324.65, "trend": 69.321824, "fair_value": 66.599475, "relative_strength": -20.452002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.058852, "energy": 75.282449, "activity_lines": [ 63.930455, 65.417874, 66.185179, 67.567125 ] }, { "date": "2024-01-26", "close": 47.649403, "volume": 109488230, "typical_volume": 19589204.0, "trend": 68.630819, "fair_value": 66.6301, "relative_strength": -39.258295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.945174, "energy": 96.710853, "activity_lines": [ 58.316278, 62.012716, 64.334181, 66.168905 ] }, { "date": "2024-02-02", "close": 50.981657, "volume": 40391682, "typical_volume": 20484844.8, "trend": 67.976983, "fair_value": 66.664006, "relative_strength": -35.319286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.684122, "energy": 96.040317, "activity_lines": [ 54.99745, 59.578107, 62.915116, 65.030249 ] }, { "date": "2024-02-09", "close": 49.024056, "volume": 29441481, "typical_volume": 21302487.2, "trend": 67.252162, "fair_value": 66.669953, "relative_strength": -38.010668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.891033, "energy": 95.10911, "activity_lines": [ 52.03492, 57.097327, 61.410659, 63.807479 ] }, { "date": "2024-02-16", "close": 49.578522, "volume": 19801736, "typical_volume": 21761453.1, "trend": 66.426971, "fair_value": 66.677241, "relative_strength": -36.44921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.641336, "energy": 90.960192, "activity_lines": [ 50.310497, 55.07569, 60.059107, 62.667245 ] }, { "date": "2024-02-23", "close": 49.3937, "volume": 17223277, "typical_volume": 22135397.35, "trend": 65.467415, "fair_value": 66.680799, "relative_strength": -37.025152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.194203, "energy": 88.828611, "activity_lines": [ 49.464498, 53.346563, 58.780653, 61.568324 ] }, { "date": "2024-03-01", "close": 50.123747, "volume": 22877229, "typical_volume": 22800061.2, "trend": 64.557533, "fair_value": 66.683449, "relative_strength": -36.037197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.059685, "energy": 78.694898, "activity_lines": [ 49.730591, 52.112935, 57.652215, 60.57841 ] }, { "date": "2024-03-08", "close": 50.65049, "volume": 28328158, "typical_volume": 23691527.7, "trend": 63.68723, "fair_value": 66.685823, "relative_strength": -34.543267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.833239, "energy": 65.184047, "activity_lines": [ 50.007309, 51.253163, 56.652947, 59.681181 ] }, { "date": "2024-03-15", "close": 54.808987, "volume": 53293929, "typical_volume": 25429343.55, "trend": 63.001933, "fair_value": 66.722711, "relative_strength": -28.527926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.664795, "energy": 53.750866, "activity_lines": [ 51.692271, 51.430638, 56.124186, 59.108391 ] }, { "date": "2024-03-22", "close": 57.294844, "volume": 29520420, "typical_volume": 26287628.0, "trend": 62.460158, "fair_value": 66.769558, "relative_strength": -26.288782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.012472, "energy": 37.217406, "activity_lines": [ 53.820189, 52.242166, 55.874655, 58.740192 ] }, { "date": "2024-03-29", "close": 58.043373, "volume": 16403781, "typical_volume": 26103102.15, "trend": 61.974878, "fair_value": 66.822643, "relative_strength": -24.946774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.545707, "energy": 31.594456, "activity_lines": [ 55.683195, 53.305866, 55.739493, 58.455238 ] }, { "date": "2024-04-05", "close": 58.644045, "volume": 18450283, "typical_volume": 26278246.55, "trend": 61.539344, "fair_value": 66.874653, "relative_strength": -22.864525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.993682, "energy": 32.096147, "activity_lines": [ 57.169781, 54.558441, 55.699276, 58.240346 ] }, { "date": "2024-04-12", "close": 56.34301, "volume": 17618592, "typical_volume": 26655423.9, "trend": 61.010731, "fair_value": 66.906878, "relative_strength": -24.088067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.037997, "energy": 28.439528, "activity_lines": [ 57.321335, 55.192745, 55.483069, 57.905098 ] }, { "date": "2024-04-19", "close": 57.84931, "volume": 19644455, "typical_volume": 26804657.0, "trend": 60.60421, "fair_value": 66.948979, "relative_strength": -18.93022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.59537, "energy": 19.916134, "activity_lines": [ 57.595488, 56.003442, 55.465917, 57.701136 ] }, { "date": "2024-04-26", "close": 55.539034, "volume": 15509133, "typical_volume": 26770344.25, "trend": 60.167996, "fair_value": 66.955688, "relative_strength": -23.54097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.171025, "energy": 17.968518, "activity_lines": [ 56.89686, 56.233629, 55.280562, 57.37435 ] }, { "date": "2024-05-03", "close": 54.679612, "volume": 21941169, "typical_volume": 26599226.8, "trend": 59.78078, "fair_value": 66.935364, "relative_strength": -24.55048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.846232, "energy": 21.644334, "activity_lines": [ 56.028813, 56.199185, 55.070384, 57.020261 ] }, { "date": "2024-05-10", "close": 58.200472, "volume": 19732381, "typical_volume": 26479539.0, "trend": 59.496974, "fair_value": 66.934068, "relative_strength": -20.567891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.942543, "energy": 10.385758, "activity_lines": [ 56.558636, 56.70879, 55.265365, 56.918306 ] }, { "date": "2024-05-17", "close": 57.417581, "volume": 19350281, "typical_volume": 27004753.3, "trend": 59.201327, "fair_value": 66.92947, "relative_strength": -22.357055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.904766, "energy": 12.711861, "activity_lines": [ 56.857067, 56.929201, 55.420156, 56.784151 ] }, { "date": "2024-05-24", "close": 56.364646, "volume": 15600382, "typical_volume": 27124693.35, "trend": 58.95581, "fair_value": 66.920627, "relative_strength": -23.224221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.868918, "energy": 11.457399, "activity_lines": [ 56.732882, 56.835132, 55.516079, 56.60114 ] }, { "date": "2024-05-31", "close": 58.181658, "volume": 19026587, "typical_volume": 27339454.35, "trend": 58.683812, "fair_value": 66.910968, "relative_strength": -19.948598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.970312, "energy": 11.33047, "activity_lines": [ 57.313345, 57.043144, 55.825331, 56.551194 ] }, { "date": "2024-06-07", "close": 57.09145, "volume": 18368558, "typical_volume": 27600587.2, "trend": 58.38791, "fair_value": 66.909732, "relative_strength": -21.902069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.717404, "energy": 10.683845, "activity_lines": [ 57.35423, 57.036812, 56.056931, 56.448461 ] }, { "date": "2024-06-14", "close": 55.442163, "volume": 14474049, "typical_volume": 22849878.15, "trend": 57.979082, "fair_value": 66.927634, "relative_strength": -24.802956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.567392, "energy": 12.027669, "activity_lines": [ 56.684564, 56.747918, 56.156853, 56.258413 ] }, { "date": "2024-06-21", "close": 57.165995, "volume": 32353664, "typical_volume": 22447977.25, "trend": 57.617339, "fair_value": 66.952135, "relative_strength": -22.418811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.997868, "energy": 6.423877, "activity_lines": [ 56.773396, 56.830664, 56.383841, 56.205956 ] }, { "date": "2024-06-28", "close": 56.327374, "volume": 25323561, "typical_volume": 22242081.25, "trend": 57.203841, "fair_value": 66.975879, "relative_strength": -22.936567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.252146, "energy": 9.655437, "activity_lines": [ 56.59946, 56.74597, 56.501512, 56.122732 ] }, { "date": "2024-07-05", "close": 57.175313, "volume": 12558810, "typical_volume": 21879934.95, "trend": 56.859193, "fair_value": 67.006783, "relative_strength": -22.57919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.469311, "energy": 7.66124, "activity_lines": [ 56.710655, 56.843118, 56.66516, 56.120892 ] }, { "date": "2024-07-12", "close": 59.896172, "volume": 18066443, "typical_volume": 21922093.25, "trend": 56.544209, "fair_value": 67.066867, "relative_strength": -19.052781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.812014, "energy": 37.670084, "activity_lines": [ 57.795892, 57.405217, 57.051764, 56.316826 ] }, { "date": "2024-07-19", "close": 59.81231, "volume": 12167773, "typical_volume": 21386620.45, "trend": 56.357341, "fair_value": 67.127527, "relative_strength": -16.84754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.859757, "energy": 56.448334, "activity_lines": [ 58.666195, 57.857222, 57.380368, 56.527671 ] }, { "date": "2024-07-26", "close": 59.616631, "volume": 9554237, "typical_volume": 20447924.4, "trend": 56.140758, "fair_value": 67.177419, "relative_strength": -15.634336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.21003, "energy": 62.033991, "activity_lines": [ 59.179927, 58.244343, 57.6442, 56.737948 ] }, { "date": "2024-08-02", "close": 54.8924, "volume": 22097968, "typical_volume": 18888126.35, "trend": 55.809727, "fair_value": 67.193855, "relative_strength": -19.773389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.215134, "energy": 32.577938, "activity_lines": [ 57.955541, 57.73253, 57.41541, 56.657409 ] }, { "date": "2024-08-09", "close": 54.454454, "volume": 13378861, "typical_volume": 18081048.4, "trend": 55.502242, "fair_value": 67.195745, "relative_strength": -19.553376, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.838581, "energy": 8.949219, "activity_lines": [ 56.680837, 57.167858, 57.144513, 56.569972 ] }, { "date": "2024-08-16", "close": 55.060124, "volume": 12650481, "typical_volume": 17893383.4, "trend": 55.256751, "fair_value": 67.218794, "relative_strength": -20.879509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.541321, "energy": 16.553942, "activity_lines": [ 55.789414, 56.781076, 56.944825, 56.541448 ] }, { "date": "2024-08-23", "close": 56.849934, "volume": 9599215, "typical_volume": 17450830.0, "trend": 55.563435, "fair_value": 67.244193, "relative_strength": -18.591274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.290063, "energy": 20.473705, "activity_lines": [ 55.816997, 56.756647, 56.929801, 56.644234 ] }, { "date": "2024-08-30", "close": 57.310372, "volume": 10050063, "typical_volume": 17072403.55, "trend": 55.774393, "fair_value": 67.274614, "relative_strength": -17.370909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.064009, "energy": 16.243533, "activity_lines": [ 56.195552, 56.790338, 56.967171, 56.75694 ] }, { "date": "2024-09-06", "close": 55.882076, "volume": 10452363, "typical_volume": 16612798.95, "trend": 56.002993, "fair_value": 67.297614, "relative_strength": -15.160104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.912517, "energy": 8.517107, "activity_lines": [ 56.251758, 56.561714, 56.863907, 56.763887 ] }, { "date": "2024-09-13", "close": 56.746571, "volume": 11734766, "typical_volume": 16424080.6, "trend": 56.241928, "fair_value": 67.312163, "relative_strength": -16.327156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.953645, "energy": 11.25825, "activity_lines": [ 56.530151, 56.498367, 56.852343, 56.81186 ] }, { "date": "2024-09-20", "close": 57.658049, "volume": 21532588, "typical_volume": 16403651.55, "trend": 56.517407, "fair_value": 67.347276, "relative_strength": -15.320268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.70536, "energy": 17.249457, "activity_lines": [ 56.959562, 56.608539, 56.921837, 56.903222 ] }, { "date": "2024-09-27", "close": 56.3801, "volume": 13850059, "typical_volume": 16109535.45, "trend": 56.725952, "fair_value": 67.368376, "relative_strength": -16.808471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.416771, "energy": 3.173174, "activity_lines": [ 56.789796, 56.52705, 56.855438, 56.894364 ] }, { "date": "2024-10-04", "close": 55.656556, "volume": 11907739, "typical_volume": 15737408.35, "trend": 56.892821, "fair_value": 67.3709, "relative_strength": -17.297247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.810755, "energy": 15.067747, "activity_lines": [ 56.41017, 56.376411, 56.728799, 56.825371 ] }, { "date": "2024-10-11", "close": 54.472573, "volume": 10470026, "typical_volume": 15480890.55, "trend": 56.881607, "fair_value": 67.36214, "relative_strength": -19.148013, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.872882, "energy": 38.043004, "activity_lines": [ 55.746137, 56.082503, 56.497785, 56.669226 ] }, { "date": "2024-10-18", "close": 52.997294, "volume": 11769313, "typical_volume": 15118026.85, "trend": 56.738355, "fair_value": 67.331218, "relative_strength": -21.11325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.986602, "energy": 59.998585, "activity_lines": [ 54.684312, 55.527996, 56.135279, 56.418625 ] }, { "date": "2024-10-25", "close": 53.147641, "volume": 10159377, "typical_volume": 14707567.8, "trend": 56.575164, "fair_value": 67.312343, "relative_strength": -19.246067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.087097, "energy": 66.238742, "activity_lines": [ 53.922554, 55.027319, 55.811778, 56.186966 ] }, { "date": "2024-11-01", "close": 51.343478, "volume": 15175848, "typical_volume": 14742657.75, "trend": 56.331812, "fair_value": 67.280502, "relative_strength": -20.017867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.970415, "energy": 79.275639, "activity_lines": [ 52.860103, 54.233385, 55.335233, 55.849438 ] }, { "date": "2024-11-08", "close": 48.98491, "volume": 24200164, "typical_volume": 14334982.75, "trend": 56.086542, "fair_value": 67.225483, "relative_strength": -26.274276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.18277, "energy": 84.219188, "activity_lines": [ 51.347236, 53.110738, 54.653579, 55.375444 ] }, { "date": "2024-11-15", "close": 50.131306, "volume": 14893779, "typical_volume": 13813493.65, "trend": 55.829275, "fair_value": 67.179077, "relative_strength": -22.046932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.518006, "energy": 79.692627, "activity_lines": [ 50.661279, 52.347898, 54.120064, 54.991235 ] }, { "date": "2024-11-22", "close": 50.393883, "volume": 12391615, "typical_volume": 13805133.9, "trend": 55.65777, "fair_value": 67.139644, "relative_strength": -22.010462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.434596, "energy": 76.209149, "activity_lines": [ 50.352264, 51.737359, 53.641061, 54.640565 ] }, { "date": "2024-11-29", "close": 51.78818, "volume": 11402853, "typical_volume": 13471954.4, "trend": 55.561389, "fair_value": 67.119675, "relative_strength": -19.854518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.323894, "energy": 54.390598, "activity_lines": [ 50.681577, 51.495832, 53.327141, 54.390914 ] }, { "date": "2024-12-06", "close": 48.771945, "volume": 18276369, "typical_volume": 13777384.2, "trend": 55.247105, "fair_value": 67.075193, "relative_strength": -24.24559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.513774, "energy": 53.843096, "activity_lines": [ 50.096108, 50.812623, 52.76457, 53.952885 ] }, { "date": "2024-12-13", "close": 49.701477, "volume": 14028805, "typical_volume": 14001112.6, "trend": 54.989901, "fair_value": 67.026425, "relative_strength": -21.387111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.697608, "energy": 47.575548, "activity_lines": [ 49.991918, 50.436751, 52.343099, 53.595103 ] }, { "date": "2024-12-20", "close": 47.889839, "volume": 23860259, "typical_volume": 14089227.15, "trend": 54.707408, "fair_value": 66.965088, "relative_strength": -21.994459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.858243, "energy": 52.373571, "activity_lines": [ 49.236079, 49.839763, 51.796306, 53.137034 ] }, { "date": "2024-12-27", "close": 47.975204, "volume": 7192745, "typical_volume": 13779921.35, "trend": 54.367192, "fair_value": 66.892197, "relative_strength": -21.486405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.616094, "energy": 61.589103, "activity_lines": [ 48.658125, 49.377983, 51.290988, 52.702699 ] }, { "date": "2025-01-03", "close": 47.472498, "volume": 8785309, "typical_volume": 13586662.75, "trend": 54.046561, "fair_value": 66.803588, "relative_strength": -21.018397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.434768, "energy": 64.506111, "activity_lines": [ 48.073848, 48.916112, 50.768647, 52.25788 ] }, { "date": "2025-01-10", "close": 48.45894, "volume": 12443667, "typical_volume": 13728885.35, "trend": 53.813787, "fair_value": 66.711509, "relative_strength": -16.970667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.043013, "energy": 57.143353, "activity_lines": [ 48.106097, 48.736779, 50.376385, 51.897388 ] }, { "date": "2025-01-17", "close": 48.64864, "volume": 15225812, "typical_volume": 13987672.8, "trend": 53.529875, "fair_value": 66.635336, "relative_strength": -18.253211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.821901, "energy": 46.671047, "activity_lines": [ 48.222447, 48.644383, 50.042147, 51.564153 ] }, { "date": "2025-01-24", "close": 47.908809, "volume": 11131481, "typical_volume": 14021628.7, "trend": 53.249256, "fair_value": 66.515135, "relative_strength": -20.562116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.821617, "energy": 44.156891, "activity_lines": [ 48.162375, 48.423587, 49.678694, 51.201503 ] }, { "date": "2025-01-31", "close": 48.59173, "volume": 18598856, "typical_volume": 14364833.2, "trend": 52.963137, "fair_value": 66.400493, "relative_strength": -18.230578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.606344, "energy": 37.157756, "activity_lines": [ 48.328679, 48.367366, 49.41825, 50.901018 ] }, { "date": "2025-02-07", "close": 43.403427, "volume": 28877614, "typical_volume": 14732084.5, "trend": 52.413378, "fair_value": 66.246049, "relative_strength": -26.44953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.652741, "energy": 58.875406, "activity_lines": [ 46.724447, 47.400585, 48.702514, 50.284262 ] }, { "date": "2025-02-14", "close": 43.725918, "volume": 19720023, "typical_volume": 15025582.7, "trend": 51.877165, "fair_value": 66.094125, "relative_strength": -26.574168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.371146, "energy": 78.20526, "activity_lines": [ 45.498983, 46.644888, 48.085371, 49.723781 ] }, { "date": "2025-02-21", "close": 46.216045, "volume": 14395881, "typical_volume": 15149989.8, "trend": 51.430479, "fair_value": 65.943962, "relative_strength": -20.79528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.610609, "energy": 68.698673, "activity_lines": [ 45.419096, 46.433687, 47.765641, 49.358547 ] }, { "date": "2025-02-28", "close": 45.266597, "volume": 23010345, "typical_volume": 15777005.75, "trend": 51.109619, "fair_value": 65.765646, "relative_strength": -21.315599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.781903, "energy": 70.161003, "activity_lines": [ 45.1849, 46.113231, 47.400442, 48.960878 ] }, { "date": "2025-03-07", "close": 47.414842, "volume": 19112695, "typical_volume": 16144174.85, "trend": 50.874965, "fair_value": 65.596575, "relative_strength": -14.664535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.375631, "energy": 42.056388, "activity_lines": [ 45.842933, 46.23106, 47.283675, 48.722505 ] }, { "date": "2025-03-14", "close": 45.247416, "volume": 21933601, "typical_volume": 16732886.05, "trend": 50.547875, "fair_value": 65.411459, "relative_strength": -16.198286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.657643, "energy": 34.893567, "activity_lines": [ 45.85695, 45.965001, 46.987071, 48.359437 ] }, { "date": "2025-03-21", "close": 44.211655, "volume": 70671724, "typical_volume": 19507679.85, "trend": 50.126599, "fair_value": 65.165897, "relative_strength": -17.991681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.526921, "energy": 38.951227, "activity_lines": [ 45.40278, 45.551077, 46.629442, 47.950649 ] }, { "date": "2025-03-28", "close": 45.909153, "volume": 16885042, "typical_volume": 19141923.75, "trend": 49.746558, "fair_value": 64.944342, "relative_strength": -13.047423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.078179, "energy": 30.435041, "activity_lines": [ 45.482061, 45.523012, 46.467441, 47.678555 ] }, { "date": "2025-04-04", "close": 41.545529, "volume": 19386023, "typical_volume": 19366535.95, "trend": 49.268673, "fair_value": 64.67173, "relative_strength": -12.896484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.974296, "energy": 46.869604, "activity_lines": [ 44.12726, 44.75137, 45.904504, 47.149457 ] }, { "date": "2025-04-11", "close": 43.962305, "volume": 25749675, "typical_volume": 20034438.95, "trend": 48.842531, "fair_value": 64.405219, "relative_strength": -12.25211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.394549, "energy": 41.227573, "activity_lines": [ 43.826122, 44.534838, 45.61262, 46.80711 ] }, { "date": "2025-04-18", "close": 45.861201, "volume": 13023440, "typical_volume": 20115468.3, "trend": 48.449303, "fair_value": 64.177642, "relative_strength": -6.555184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.643089, "energy": 32.979195, "activity_lines": [ 44.388118, 44.747732, 45.53221, 46.614767 ] }, { "date": "2025-04-25", "close": 46.273587, "volume": 12913688, "typical_volume": 19847334.25, "trend": 48.112419, "fair_value": 63.967533, "relative_strength": -9.366053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.879901, "energy": 23.855632, "activity_lines": [ 45.046658, 44.990917, 45.519298, 46.474398 ] }, { "date": "2025-05-02", "close": 45.889972, "volume": 13303450, "typical_volume": 19811066.5, "trend": 47.786866, "fair_value": 63.754003, "relative_strength": -12.176019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.158023, "energy": 15.048266, "activity_lines": [ 45.439863, 45.118033, 45.481749, 46.331014 ] }, { "date": "2025-05-09", "close": 46.542118, "volume": 18910547, "typical_volume": 19563580.9, "trend": 47.522518, "fair_value": 63.569209, "relative_strength": -9.969647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.017624, "energy": 16.268483, "activity_lines": [ 46.05173, 45.36965, 45.524458, 46.250708 ] }, { "date": "2025-05-16", "close": 48.076579, "volume": 19311252, "typical_volume": 20169506.25, "trend": 47.358494, "fair_value": 63.399971, "relative_strength": -11.1354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.695028, "energy": 11.055335, "activity_lines": [ 46.841977, 45.877069, 45.719725, 46.286454 ] }, { "date": "2025-05-23", "close": 46.461749, "volume": 12916900, "typical_volume": 20376085.8, "trend": 47.135631, "fair_value": 63.192362, "relative_strength": -11.366089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.693177, "energy": 12.791942, "activity_lines": [ 46.819663, 46.07885, 45.760716, 46.228599 ] }, { "date": "2025-05-30", "close": 46.781574, "volume": 11017233, "typical_volume": 20304764.1, "trend": 46.983568, "fair_value": 62.9926, "relative_strength": -11.705675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.885111, "energy": 12.713524, "activity_lines": [ 46.863921, 46.316702, 45.836979, 46.205757 ] }, { "date": "2025-06-06", "close": 45.957784, "volume": 14020197, "typical_volume": 20244483.35, "trend": 46.882663, "fair_value": 62.805916, "relative_strength": -14.091985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.15374, "energy": 10.386696, "activity_lines": [ 46.599716, 46.358049, 45.842773, 46.139577 ] }, { "date": "2025-06-13", "close": 50.396557, "volume": 19369552, "typical_volume": 20656386.9, "trend": 46.891505, "fair_value": 62.689573, "relative_strength": -5.067994, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.473994, "energy": 32.08064, "activity_lines": [ 47.810581, 47.205561, 46.284122, 46.36628 ] }, { "date": "2025-06-20", "close": 51.956912, "volume": 26722827, "typical_volume": 21062585.45, "trend": 46.943606, "fair_value": 62.599089, "relative_strength": -1.570978, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.996541, "energy": 56.482285, "activity_lines": [ 49.284602, 48.175847, 46.862229, 46.69308 ] }, { "date": "2025-06-27", "close": 50.377174, "volume": 21500224, "typical_volume": 20693715.95, "trend": 46.896573, "fair_value": 62.487737, "relative_strength": -7.306757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.41587, "energy": 66.846711, "activity_lines": [ 49.973355, 48.713551, 47.27386, 46.914601 ] }, { "date": "2025-07-04", "close": 53.604492, "volume": 16133254, "typical_volume": 20514377.5, "trend": 47.057657, "fair_value": 62.414522, "relative_strength": -2.618536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.504002, "energy": 82.497294, "activity_lines": [ 51.476853, 49.755931, 47.959646, 47.34737 ] }, { "date": "2025-07-11", "close": 53.245901, "volume": 14164933, "typical_volume": 20502830.1, "trend": 47.175805, "fair_value": 62.346624, "relative_strength": -2.515345, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.995715, "energy": 83.638557, "activity_lines": [ 52.405958, 50.599824, 48.564241, 47.746611 ] }, { "date": "2025-07-18", "close": 52.712861, "volume": 16837373, "typical_volume": 20194181.5, "trend": 47.336572, "fair_value": 62.264851, "relative_strength": -3.543019, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.320877, "energy": 78.676145, "activity_lines": [ 52.67151, 51.213056, 49.084594, 48.103841 ] }, { "date": "2025-07-25", "close": 53.643259, "volume": 12056577, "typical_volume": 19841375.6, "trend": 47.525507, "fair_value": 62.138288, "relative_strength": -2.734581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.018908, "energy": 79.064737, "activity_lines": [ 53.092773, 51.883256, 49.658097, 48.510724 ] }, { "date": "2025-08-01", "close": 52.189512, "volume": 15045176, "typical_volume": 19496954.35, "trend": 47.682741, "fair_value": 62.002463, "relative_strength": -2.589354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.401835, "energy": 52.737624, "activity_lines": [ 52.917032, 52.187926, 50.06349, 48.811627 ] }, { "date": "2025-08-08", "close": 56.056478, "volume": 19820264, "typical_volume": 16954381.35, "trend": 47.935993, "fair_value": 61.869601, "relative_strength": 2.443108, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.440151, "energy": 58.372863, "activity_lines": [ 53.909456, 53.09154, 50.804108, 49.351868 ] }, { "date": "2025-08-15", "close": 57.907583, "volume": 17639617, "typical_volume": 16992110.1, "trend": 48.244624, "fair_value": 61.742734, "relative_strength": 5.045016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.077951, "energy": 71.530769, "activity_lines": [ 55.355449, 54.163083, 51.664617, 49.995197 ] }, { "date": "2025-08-22", "close": 61.491932, "volume": 21043461, "typical_volume": 17074982.0, "trend": 48.697395, "fair_value": 61.62554, "relative_strength": 11.401336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.215607, "energy": 90.502325, "activity_lines": [ 57.685447, 55.669058, 52.809358, 50.849862 ] }, { "date": "2025-08-29", "close": 61.218287, "volume": 17244571, "typical_volume": 16649726.8, "trend": 49.11828, "fair_value": 61.517725, "relative_strength": 11.150961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.454572, "energy": 91.556179, "activity_lines": [ 59.338959, 56.923544, 53.833054, 51.657661 ] }, { "date": "2025-09-05", "close": 61.511479, "volume": 12165951, "typical_volume": 16606852.35, "trend": 49.721882, "fair_value": 61.389751, "relative_strength": 11.548216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.952382, "energy": 89.591683, "activity_lines": [ 60.585199, 58.06295, 54.802502, 52.457223 ] }, { "date": "2025-09-12", "close": 60.172573, "volume": 15284279, "typical_volume": 16725381.9, "trend": 50.270104, "fair_value": 61.291449, "relative_strength": 7.692092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.659056, "energy": 84.851954, "activity_lines": [ 60.763673, 58.756476, 55.56991, 53.131461 ] }, { "date": "2025-09-19", "close": 60.250757, "volume": 25331782, "typical_volume": 17326798.5, "trend": 50.737927, "fair_value": 61.211463, "relative_strength": 6.803335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.362872, "energy": 64.68743, "activity_lines": [ 60.693801, 59.344798, 56.278578, 53.775374 ] }, { "date": "2025-09-26", "close": 59.224588, "volume": 19323009, "typical_volume": 17347421.6, "trend": 51.203194, "fair_value": 61.131752, "relative_strength": 5.530004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.811656, "energy": 55.996093, "activity_lines": [ 60.125662, 59.619183, 56.821131, 54.3229 ] }, { "date": "2025-10-03", "close": 59.654602, "volume": 18138630, "typical_volume": 17288790.5, "trend": 51.611186, "fair_value": 61.026304, "relative_strength": 5.341472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.164545, "energy": 45.586876, "activity_lines": [ 59.852017, 59.853357, 57.344246, 54.868153 ] }, { "date": "2025-10-10", "close": 59.459141, "volume": 20490460, "typical_volume": 17667468.5, "trend": 52.08491, "fair_value": 60.931366, "relative_strength": 7.699094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.706511, "energy": 39.905311, "activity_lines": [ 59.617464, 59.942695, 57.793611, 55.374472 ] }, { "date": "2025-10-17", "close": 61.892627, "volume": 21767951, "typical_volume": 18205004.4, "trend": 52.674276, "fair_value": 60.815998, "relative_strength": 10.15323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.298478, "energy": 42.199034, "activity_lines": [ 60.330896, 60.342311, 58.412845, 56.007228 ] }, { "date": "2025-10-24", "close": 61.892627, "volume": 11105250, "typical_volume": 18059257.05, "trend": 53.207058, "fair_value": 60.670996, "relative_strength": 8.098671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.300986, "energy": 46.538515, "activity_lines": [ 60.929657, 60.635815, 58.960122, 56.601961 ] }, { "date": "2025-10-31", "close": 59.156177, "volume": 15255898, "typical_volume": 17853574.35, "trend": 53.79408, "fair_value": 60.506682, "relative_strength": 2.690422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.47244, "energy": 37.972983, "activity_lines": [ 60.506811, 60.359327, 59.170903, 56.985775 ] }, { "date": "2025-11-07", "close": 55.68675, "volume": 25627403, "typical_volume": 17798803.15, "trend": 54.184894, "fair_value": 60.332234, "relative_strength": -1.737031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.378531, "energy": 18.920142, "activity_lines": [ 58.932049, 59.494502, 59.009551, 57.107882 ] }, { "date": "2025-11-14", "close": 57.279755, "volume": 17383039, "typical_volume": 17592943.9, "trend": 54.565513, "fair_value": 60.153821, "relative_strength": 0.961122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.367406, "energy": 16.977341, "activity_lines": [ 58.152812, 59.019888, 58.982153, 57.307551 ] }, { "date": "2025-11-21", "close": 57.801149, "volume": 17083381, "typical_volume": 17640450.25, "trend": 54.949765, "fair_value": 59.96585, "relative_strength": 3.825671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.725133, "energy": 16.846017, "activity_lines": [ 57.692666, 58.717013, 58.971541, 57.516302 ] }, { "date": "2025-11-28", "close": 59.88132, "volume": 11396677, "typical_volume": 17502037.45, "trend": 55.416143, "fair_value": 59.823839, "relative_strength": 3.713058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.07919, "energy": 16.247603, "activity_lines": [ 58.198676, 58.835468, 59.139057, 57.834466 ] }, { "date": "2025-12-05", "close": 58.175777, "volume": 11340577, "typical_volume": 17227197.65, "trend": 55.803932, "fair_value": 59.669921, "relative_strength": 0.33824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.700857, "energy": 9.051227, "activity_lines": [ 58.270258, 58.650542, 59.112543, 58.012507 ] }, { "date": "2025-12-12", "close": 59.16164, "volume": 13347196, "typical_volume": 17291728.6, "trend": 56.173434, "fair_value": 59.519856, "relative_strength": 2.544634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.358313, "energy": 14.729935, "activity_lines": [ 58.735821, 58.663932, 59.153907, 58.229134 ] }, { "date": "2025-12-19", "close": 57.416663, "volume": 20095188, "typical_volume": 17544229.2, "trend": 56.538598, "fair_value": 59.345361, "relative_strength": -0.654071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.099563, "energy": 11.372987, "activity_lines": [ 58.388066, 58.369017, 59.002805, 58.309342 ] }, { "date": "2025-12-26", "close": 57.091328, "volume": 6342152, "typical_volume": 16870323.6, "trend": 56.882256, "fair_value": 59.178929, "relative_strength": -2.632843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.548426, "energy": 7.05996, "activity_lines": [ 57.922739, 58.052086, 58.795827, 58.345002 ] }, { "date": "2026-01-02", "close": 58.215212, "volume": 8344174, "typical_volume": 16405551.45, "trend": 57.290837, "fair_value": 59.059266, "relative_strength": 0.229015, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.833308, "energy": 9.103917, "activity_lines": [ 57.879361, 58.026794, 58.690958, 58.430999 ] }, { "date": "2026-01-09", "close": 61.064356, "volume": 19245235, "typical_volume": 16315640.15, "trend": 57.64643, "fair_value": 58.943818, "relative_strength": 3.400895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.635817, "energy": 15.465778, "activity_lines": [ 58.896772, 58.58639, 58.855971, 58.674452 ] }, { "date": "2026-01-16", "close": 64.258552, "volume": 19699289, "typical_volume": 16438376.05, "trend": 58.056485, "fair_value": 58.869775, "relative_strength": 8.929248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.026171, "energy": 48.806766, "activity_lines": [ 60.786343, 59.692055, 59.327229, 59.10104 ] }, { "date": "2026-01-23", "close": 66.555613, "volume": 14779526, "typical_volume": 16569054.8, "trend": 58.595766, "fair_value": 58.816879, "relative_strength": 12.792628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.797194, "energy": 70.770848, "activity_lines": [ 63.101806, 61.059516, 60.002778, 59.649371 ] }, { "date": "2026-01-30", "close": 66.35844, "volume": 19545885, "typical_volume": 16782135.1, "trend": 59.020898, "fair_value": 58.77046, "relative_strength": 11.656745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.53142, "energy": 78.135457, "activity_lines": [ 64.742282, 62.222476, 60.635528, 60.150189 ] }, { "date": "2026-02-06", "close": 65.392295, "volume": 24864446, "typical_volume": 16758768.3, "trend": 59.425778, "fair_value": 58.716341, "relative_strength": 9.715675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.736717, "energy": 76.405473, "activity_lines": [ 65.442902, 63.054186, 61.146808, 60.561247 ] }, { "date": "2026-02-13", "close": 68.527339, "volume": 19471102, "typical_volume": 16766172.95, "trend": 59.952927, "fair_value": 58.685202, "relative_strength": 15.750412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.665814, "energy": 82.6503, "activity_lines": [ 66.710065, 64.355704, 61.932181, 61.148444 ] }, { "date": "2026-02-20", "close": 67.427872, "volume": 13018905, "typical_volume": 16510186.7, "trend": 60.412414, "fair_value": 58.64788, "relative_strength": 12.131252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.480644, "energy": 75.93272, "activity_lines": [ 67.113206, 65.26911, 62.568543, 61.630699 ] }, { "date": "2026-02-27", "close": 68.580146, "volume": 14957013, "typical_volume": 16233514.35, "trend": 60.958769, "fair_value": 58.620135, "relative_strength": 14.043628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.055522, "energy": 69.51582, "activity_lines": [ 67.689151, 66.241724, 63.27763, 62.157649 ] }, { "date": "2026-03-06", "close": 66.990803, "volume": 14772049, "typical_volume": 15883719.25, "trend": 61.323246, "fair_value": 58.60757, "relative_strength": 13.249649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.447158, "energy": 52.706897, "activity_lines": [ 67.600346, 66.722394, 63.791918, 62.546813 ] }, { "date": "2026-03-13", "close": 71.500564, "volume": 24543636, "typical_volume": 16555638.55, "trend": 61.776345, "fair_value": 58.637752, "relative_strength": 22.005016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.789968, "energy": 57.182795, "activity_lines": [ 68.972637, 67.843031, 64.711429, 63.203414 ] }, { "date": "2026-03-20", "close": 65.729262, "volume": 33999362, "typical_volume": 17492811.75, "trend": 61.91759, "fair_value": 58.617389, "relative_strength": 13.670007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.466723, "energy": 42.316616, "activity_lines": [ 68.013943, 67.672788, 65.035541, 63.458441 ] }, { "date": "2026-03-27", "close": 71.748898, "volume": 18885770, "typical_volume": 17155730.1, "trend": 62.26861, "fair_value": 58.618028, "relative_strength": 26.108932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.120059, "energy": 46.239246, "activity_lines": [ 69.248332, 68.512208, 65.901651, 64.092719 ] }, { "date": "2026-04-03", "close": 73.338241, "volume": 15337604, "typical_volume": 17053458.35, "trend": 62.662836, "fair_value": 58.63416, "relative_strength": 23.868608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.511236, "energy": 51.463938, "activity_lines": [ 70.724434, 69.504411, 66.842641, 64.806888 ] }, { "date": "2026-04-10", "close": 69.26555, "volume": 14366719, "typical_volume": 16917625.25, "trend": 62.965935, "fair_value": 58.6066, "relative_strength": 12.474065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.120297, "energy": 40.504228, "activity_lines": [ 70.525766, 69.632805, 67.319286, 65.23287 ] }, { "date": "2026-04-17", "close": 66.593467, "volume": 16030917, "typical_volume": 17149337.25, "trend": 63.177358, "fair_value": 58.569348, "relative_strength": 3.339383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.735354, "energy": 36.11449, "activity_lines": [ 69.284754, 69.222508, 67.486855, 65.466904 ] }, { "date": "2026-04-24", "close": 68.76888, "volume": 12587873, "typical_volume": 17211702.05, "trend": 63.495502, "fair_value": 58.559995, "relative_strength": 5.893076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.342117, "energy": 26.515328, "activity_lines": [ 69.09602, 69.185902, 67.829644, 65.827648 ] }, { "date": "2026-05-01", "close": 74.440848, "volume": 21994036, "typical_volume": 17644044.05, "trend": 63.988376, "fair_value": 58.599223, "relative_strength": 13.048266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.642102, "energy": 36.624695, "activity_lines": [ 70.5953, 70.176171, 68.662176, 66.533799 ] }, { "date": "2026-05-08", "close": 77.142731, "volume": 28199787, "typical_volume": 18049274.0, "trend": 64.577829, "fair_value": 58.659115, "relative_strength": 13.948609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.270078, "energy": 46.540006, "activity_lines": [ 72.815745, 71.530183, 69.679273, 67.382467 ] }, { "date": "2026-05-15", "close": 79.864481, "volume": 19104159, "typical_volume": 18687374.35, "trend": 65.176891, "fair_value": 58.746253, "relative_strength": 17.078645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.51291, "energy": 75.370262, "activity_lines": [ 75.689807, 73.223375, 70.86165, 68.368703 ] }, { "date": "2026-05-22", "close": 77.52, "volume": 17043170, "typical_volume": 19122324.15, "trend": 65.697804, "fair_value": 58.821262, "relative_strength": 12.122582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.068318, "energy": 74.9397, "activity_lines": [ 77.07578, 74.256231, 71.7123, 69.165032 ] }, { "date": "2026-05-29", "close": 79.78, "volume": 16808659, "typical_volume": 19000495.35, "trend": 66.385264, "fair_value": 58.915168, "relative_strength": 13.147016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.529143, "energy": 77.552094, "activity_lines": [ 78.48665, 75.590552, 72.68626, 70.073561 ] }, { "date": "2026-06-05", "close": 80.92, "volume": 16918977, "typical_volume": 18861479.75, "trend": 67.226373, "fair_value": 59.013075, "relative_strength": 16.934212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.830679, "energy": 74.557877, "activity_lines": [ 79.543446, 76.876677, 73.67967, 71.011286 ] }, { "date": "2026-06-12", "close": 80.24, "volume": 15097171, "typical_volume": 18877362.0, "trend": 67.991714, "fair_value": 59.089567, "relative_strength": 14.758926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.445886, "energy": 60.589471, "activity_lines": [ 79.941632, 77.872419, 74.528977, 71.850875 ] }, { "date": "2026-06-19", "close": 75.1, "volume": 18075678, "typical_volume": 18803851.65, "trend": 68.568343, "fair_value": 59.148078, "relative_strength": 6.15569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.997385, "energy": 46.226737, "activity_lines": [ 78.42, 77.808129, 74.823597, 72.309474 ] }, { "date": "2026-06-26", "close": 76.79, "volume": 20578363, "typical_volume": 18589547.5, "trend": 69.131965, "fair_value": 59.201991, "relative_strength": 10.681831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.674703, "energy": 35.587273, "activity_lines": [ 77.779333, 77.945031, 75.237543, 72.839903 ] }, { "date": "2026-07-03", "close": 76.79, "volume": 11377952, "typical_volume": 18184890.0, "trend": 69.752439, "fair_value": 59.241692, "relative_strength": 7.976667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.318857, "energy": 27.16243, "activity_lines": [ 77.187333, 77.896541, 75.597214, 73.33397 ] }, { "date": "2026-07-10", "close": 80.41, "volume": 17197264, "typical_volume": 18393807.95, "trend": 70.460718, "fair_value": 59.303495, "relative_strength": 11.092121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.931343, "energy": 29.772937, "activity_lines": [ 78.001333, 78.360394, 76.262301, 74.021555 ] }, { "date": "2026-07-17", "close": 85.9, "volume": 13954060, "typical_volume": 18343660.3, "trend": 71.410163, "fair_value": 59.377634, "relative_strength": 19.802233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.980484, "energy": 50.447442, "activity_lines": [ 80.679333, 79.7139, 77.388426, 75.017637 ] }, { "date": "2026-07-24", "close": 85.92, "volume": 15443247, "typical_volume": 18377220.2, "trend": 72.371118, "fair_value": 59.427247, "relative_strength": 19.793355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.611334, "energy": 69.778565, "activity_lines": [ 82.986667, 80.911818, 78.433979, 75.953756 ] }, { "date": "2026-07-31", "close": 79.27, "volume": 24300205, "typical_volume": 18365048.65, "trend": 73.072945, "fair_value": 59.439105, "relative_strength": 8.865095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.219007, "energy": 59.445654, "activity_lines": [ 82.356, 80.790545, 78.756061, 76.398845 ] }, { "date": "2026-08-07", "close": 76.59, "volume": 22412631, "typical_volume": 17785712.1, "trend": 73.590466, "fair_value": 59.438018, "relative_strength": 1.414448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.183854, "energy": 38.757318, "activity_lines": [ 80.666667, 80.150182, 78.785906, 76.625752 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }