{ "ticker": { "uuid": "55c8fb59-fe49-424d-96f7-7fabe09f8b6f", "symbol": "2255", "name": "JET Optoelectronics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -75.683, "architecture_energy": 78.171, "architecture_maturity": 93.194, "architecture_confidence": 85.592, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.02, "rotation_up": 10.87, "upward_expansion": 17.4, "deceleration": 37.35, "rotation_down": 78.97, "downward_expansion": 95.4 }, "activity_lines": [ 15.243333, 16.063636, 17.21881, 17.792151 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 14.55, "trend_reference": 18.533333, "distance_from_trend": -0.214928, "trend_direction": "Weakening", "fair_value": 33.690322, "distance_from_fair_value": -0.568125, "fair_value_direction": "Weakening", "relative_strength": -55.251856, "relative_strength_direction": "Weakening", "price_momentum": -0.285012, "excess_performance": -0.726384, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.214928, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124547, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.568125, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.057208, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.552519, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.028781, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.285012, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.4136, "read": "Supply-led" } ], "volume": { "latest": 215105, "relative_activity": 0.76948, "balance": 0.4136, "dry_up": 0.64521, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.117631, "annualized_volatility": 0.493495, "from_high_reference": -0.532154, "from_low_reference": 0.085821 }, "levels": { "trend_reference": 18.533333, "fair_value_reference": 33.690322, "structural_low": 13.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.045655, "positive_rate": 0.214286, "directional_follow_through": 0.785714, "median_excess_return": -0.081505, "regime_survival": 0.964286, "best_return": 0.218579, "worst_return": -0.182186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.132568, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.215918, "regime_survival": 0.75, "best_return": 0.105172, "worst_return": -0.282398, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.192934, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.444329, "regime_survival": 0.75, "best_return": -0.099373, "worst_return": -0.398754, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.285555, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.585967, "regime_survival": 0.5, "best_return": -0.112609, "worst_return": -0.458502, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-09-01", "tenure": "Developing", "return": -0.115266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-08", "end": "2023-10-06", "tenure": "Developing", "return": -0.008446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-10-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-06-28", "tenure": "Extended", "return": -0.370717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.012547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-03-14", "tenure": "Extended", "return": -0.224215, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.118056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.031474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.086822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.024518, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.049896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.081034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-14", "tenure": "Extended", "return": -0.437137, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 60.29285, "volume": 645321, "typical_volume": 1020750.45, "trend": 57.406373, "fair_value": 44.792817, "relative_strength": 13.872793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.709783, "energy": 22.755133, "activity_lines": [ 67.929947, 68.851425, 67.693236, 63.721854 ] }, { "date": "2023-08-18", "close": 59.514881, "volume": 635463, "typical_volume": 1039645.6, "trend": 58.073206, "fair_value": 44.960113, "relative_strength": 13.173077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.673947, "energy": 12.898781, "activity_lines": [ 64.461487, 67.079677, 67.16902, 63.857886 ] }, { "date": "2023-08-25", "close": 55.819511, "volume": 309495, "typical_volume": 1035350.2, "trend": 58.620962, "fair_value": 45.082129, "relative_strength": 5.044534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.970328, "energy": 29.877009, "activity_lines": [ 60.655906, 64.899672, 66.254456, 63.712487 ] }, { "date": "2023-09-01", "close": 57.569946, "volume": 178482, "typical_volume": 981085.85, "trend": 59.196979, "fair_value": 45.220882, "relative_strength": 6.730018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.522316, "energy": 38.837654, "activity_lines": [ 58.63966, 63.231487, 65.498682, 63.644679 ] }, { "date": "2023-09-08", "close": 57.569946, "volume": 185203, "typical_volume": 967772.8, "trend": 59.772996, "fair_value": 45.356586, "relative_strength": 6.681496, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.351072, "energy": 53.805906, "activity_lines": [ 57.660711, 61.699673, 64.738378, 63.539709 ] }, { "date": "2023-09-15", "close": 56.402992, "volume": 856850, "typical_volume": 978152.7, "trend": 60.330628, "fair_value": 45.476656, "relative_strength": 2.024372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.306568, "energy": 58.124432, "activity_lines": [ 57.077232, 60.172619, 63.857717, 63.32229 ] }, { "date": "2023-09-22", "close": 56.111252, "volume": 274982, "typical_volume": 896926.6, "trend": 60.866227, "fair_value": 45.591006, "relative_strength": 4.69694, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.036555, "energy": 50.945057, "activity_lines": [ 56.655831, 58.802328, 62.955376, 63.050072 ] }, { "date": "2023-09-29", "close": 58.347923, "volume": 242330, "typical_volume": 837537.55, "trend": 61.466809, "fair_value": 45.726718, "relative_strength": 8.450528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.086482, "energy": 36.19722, "activity_lines": [ 57.206896, 58.144588, 62.300509, 62.887601 ] }, { "date": "2023-10-06", "close": 57.083717, "volume": 263680, "typical_volume": 771387.35, "trend": 61.982855, "fair_value": 45.846266, "relative_strength": 4.717659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.847087, "energy": 33.90476, "activity_lines": [ 57.167998, 57.539891, 61.57171, 62.604821 ] }, { "date": "2023-10-13", "close": 62.432278, "volume": 518051, "typical_volume": 754726.3, "trend": 62.409137, "fair_value": 46.019036, "relative_strength": 12.233335, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.408756, "energy": 18.440703, "activity_lines": [ 58.944368, 58.1994, 61.402442, 62.633816 ] }, { "date": "2023-10-20", "close": 62.432278, "volume": 554537, "typical_volume": 703640.7, "trend": 62.788921, "fair_value": 46.188245, "relative_strength": 14.018928, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.108793, "energy": 22.293474, "activity_lines": [ 60.396583, 58.984445, 61.256286, 62.635309 ] }, { "date": "2023-10-27", "close": 60.001114, "volume": 210350, "typical_volume": 612812.2, "trend": 63.07399, "fair_value": 46.329193, "relative_strength": 11.017926, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.403584, "energy": 21.03661, "activity_lines": [ 60.636458, 59.288562, 60.89506, 62.45545 ] }, { "date": "2023-11-03", "close": 58.931404, "volume": 122101, "typical_volume": 518670.35, "trend": 63.233141, "fair_value": 46.456488, "relative_strength": 6.117749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.654636, "energy": 22.25254, "activity_lines": [ 60.260439, 59.389345, 60.498688, 62.188186 ] }, { "date": "2023-11-10", "close": 58.347923, "volume": 93415, "typical_volume": 487470.3, "trend": 63.290786, "fair_value": 46.575402, "relative_strength": 3.4554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.210338, "energy": 20.24805, "activity_lines": [ 59.651027, 59.327461, 60.082621, 61.873011 ] }, { "date": "2023-11-17", "close": 57.180965, "volume": 172955, "typical_volume": 450853.05, "trend": 63.342355, "fair_value": 46.680408, "relative_strength": -2.077181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.898252, "energy": 35.06216, "activity_lines": [ 58.568349, 59.039258, 59.587427, 61.478829 ] }, { "date": "2023-11-24", "close": 60.29285, "volume": 163586, "typical_volume": 388483.0, "trend": 63.429274, "fair_value": 46.813863, "relative_strength": 2.23746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.207631, "energy": 30.424361, "activity_lines": [ 58.873053, 59.323924, 59.447271, 61.282087 ] }, { "date": "2023-12-01", "close": 58.056183, "volume": 215429, "typical_volume": 349417.2, "trend": 63.252908, "fair_value": 46.923012, "relative_strength": -2.857581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.478479, "energy": 30.067851, "activity_lines": [ 58.574831, 59.131199, 59.130525, 60.935436 ] }, { "date": "2023-12-08", "close": 54.652554, "volume": 701052, "typical_volume": 347012.25, "trend": 62.804447, "fair_value": 46.997334, "relative_strength": -8.572063, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.151223, "energy": 47.361898, "activity_lines": [ 57.271727, 58.28427, 58.560475, 60.380574 ] }, { "date": "2023-12-15", "close": 56.402992, "volume": 467453, "typical_volume": 361161.35, "trend": 62.430745, "fair_value": 47.086912, "relative_strength": -7.491371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.00216, "energy": 38.331627, "activity_lines": [ 56.837359, 57.822791, 58.248824, 59.967577 ] }, { "date": "2023-12-22", "close": 53.87458, "volume": 168317, "typical_volume": 348952.6, "trend": 61.983703, "fair_value": 47.150947, "relative_strength": -11.426382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.621377, "energy": 55.701464, "activity_lines": [ 55.68985, 56.913978, 57.77602, 59.415566 ] }, { "date": "2023-12-29", "close": 52.415882, "volume": 360828, "typical_volume": 334727.95, "trend": 61.534537, "fair_value": 47.200152, "relative_strength": -15.584363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.022331, "energy": 64.495952, "activity_lines": [ 54.276533, 55.895541, 57.237922, 58.798288 ] }, { "date": "2024-01-05", "close": 50.373707, "volume": 238018, "typical_volume": 314855.7, "trend": 60.746513, "fair_value": 47.229536, "relative_strength": -17.044227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.732042, "energy": 68.560223, "activity_lines": [ 52.707623, 54.687916, 56.542841, 58.078234 ] }, { "date": "2024-01-12", "close": 53.096607, "volume": 368351, "typical_volume": 317798.5, "trend": 60.300891, "fair_value": 47.283363, "relative_strength": -12.692002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.640541, "energy": 66.368888, "activity_lines": [ 52.558511, 54.150407, 56.150613, 57.584692 ] }, { "date": "2024-01-19", "close": 50.568199, "volume": 138956, "typical_volume": 315822.2, "trend": 59.817486, "fair_value": 47.313225, "relative_strength": -17.73152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.613103, "energy": 68.938696, "activity_lines": [ 51.670326, 53.259276, 55.530551, 56.956776 ] }, { "date": "2024-01-26", "close": 48.81776, "volume": 334819, "typical_volume": 323303.0, "trend": 59.128034, "fair_value": 47.326779, "relative_strength": -21.995424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.862864, "energy": 73.434259, "activity_lines": [ 50.587648, 52.191332, 54.777122, 56.247116 ] }, { "date": "2024-02-02", "close": 46.678341, "volume": 515998, "typical_volume": 306260.4, "trend": 58.419236, "fair_value": 47.32099, "relative_strength": -25.682972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.424405, "energy": 75.049331, "activity_lines": [ 49.128951, 50.886461, 53.861615, 55.44391 ] }, { "date": "2024-02-09", "close": 46.678341, "volume": 49116, "typical_volume": 294967.1, "trend": 57.544017, "fair_value": 47.315303, "relative_strength": -25.829182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.03182, "energy": 77.648484, "activity_lines": [ 48.052757, 49.829126, 52.992417, 54.686433 ] }, { "date": "2024-02-16", "close": 45.803116, "volume": 154010, "typical_volume": 290551.1, "trend": 56.607209, "fair_value": 47.302038, "relative_strength": -29.179606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.110407, "energy": 79.530091, "activity_lines": [ 46.931179, 48.81953, 52.084782, 53.928956 ] }, { "date": "2024-02-23", "close": 44.73341, "volume": 299709, "typical_volume": 292352.55, "trend": 55.660676, "fair_value": 47.279702, "relative_strength": -31.784957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.42206, "energy": 80.673593, "activity_lines": [ 45.939265, 47.77634, 51.135008, 53.162904 ] }, { "date": "2024-03-01", "close": 42.934345, "volume": 392185, "typical_volume": 286059.25, "trend": 54.780595, "fair_value": 47.242242, "relative_strength": -34.575281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.032404, "energy": 82.511084, "activity_lines": [ 44.736649, 46.618222, 50.072705, 52.341851 ] }, { "date": "2024-03-08", "close": 41.96188, "volume": 454864, "typical_volume": 281075.6, "trend": 54.169563, "fair_value": 47.197111, "relative_strength": -38.611946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.426663, "energy": 83.2504, "activity_lines": [ 43.602106, 45.482206, 49.010634, 51.514837 ] }, { "date": "2024-03-15", "close": 38.898613, "volume": 450238, "typical_volume": 293070.0, "trend": 53.482354, "fair_value": 47.126784, "relative_strength": -42.399694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.291273, "energy": 91.183409, "activity_lines": [ 41.760904, 43.979304, 47.754301, 50.529614 ] }, { "date": "2024-03-22", "close": 39.190353, "volume": 306829, "typical_volume": 302306.4, "trend": 52.928048, "fair_value": 47.060092, "relative_strength": -43.12918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.346928, "energy": 89.081718, "activity_lines": [ 40.535597, 42.738085, 46.626241, 49.60755 ] }, { "date": "2024-03-29", "close": 39.190353, "volume": 571554, "typical_volume": 326213.35, "trend": 52.315395, "fair_value": 46.99451, "relative_strength": -42.891474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.526534, "energy": 83.566138, "activity_lines": [ 39.751141, 41.749706, 45.592186, 48.721247 ] }, { "date": "2024-04-05", "close": 37.974773, "volume": 226906, "typical_volume": 328910.9, "trend": 51.662223, "fair_value": 46.919967, "relative_strength": -44.288331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.327093, "energy": 83.028584, "activity_lines": [ 38.931029, 40.747183, 44.533588, 47.796045 ] }, { "date": "2024-04-12", "close": 37.926151, "volume": 306766, "typical_volume": 336069.9, "trend": 51.046328, "fair_value": 46.846247, "relative_strength": -44.884539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.046183, "energy": 68.93638, "activity_lines": [ 38.425348, 39.932964, 43.561818, 46.909847 ] }, { "date": "2024-04-19", "close": 37.537163, "volume": 193798, "typical_volume": 334988.35, "trend": 50.427192, "fair_value": 46.770564, "relative_strength": -41.514185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.072174, "energy": 66.772511, "activity_lines": [ 38.059053, 39.207151, 42.659509, 46.038288 ] }, { "date": "2024-04-26", "close": 38.023396, "volume": 175507, "typical_volume": 308711.1, "trend": 49.749708, "fair_value": 46.700022, "relative_strength": -41.887373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.400703, "energy": 64.158872, "activity_lines": [ 37.945599, 38.735948, 41.901217, 45.238043 ] }, { "date": "2024-05-03", "close": 39.336227, "volume": 155163, "typical_volume": 293096.6, "trend": 49.158125, "fair_value": 46.641112, "relative_strength": -39.746287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.572346, "energy": 59.133148, "activity_lines": [ 38.347552, 38.64489, 41.347144, 44.566206 ] }, { "date": "2024-05-10", "close": 38.655495, "volume": 101443, "typical_volume": 289752.9, "trend": 48.365565, "fair_value": 46.577734, "relative_strength": -40.978187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.134424, "energy": 51.449092, "activity_lines": [ 38.51287, 38.528194, 40.809509, 43.888617 ] }, { "date": "2024-05-17", "close": 37.828903, "volume": 36127, "typical_volume": 273517.85, "trend": 47.545453, "fair_value": 46.508845, "relative_strength": -42.9001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.827152, "energy": 46.016545, "activity_lines": [ 38.357275, 38.339005, 40.265623, 43.208832 ] }, { "date": "2024-05-24", "close": 38.704121, "volume": 104410, "typical_volume": 266837.45, "trend": 46.835553, "fair_value": 46.447871, "relative_strength": -41.587814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.751329, "energy": 40.109586, "activity_lines": [ 38.499903, 38.384092, 39.874553, 42.638424 ] }, { "date": "2024-05-31", "close": 39.141731, "volume": 83995, "typical_volume": 252619.65, "trend": 46.175897, "fair_value": 46.391234, "relative_strength": -39.036696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.251537, "energy": 37.395632, "activity_lines": [ 38.710604, 38.512281, 39.58073, 42.142048 ] }, { "date": "2024-06-07", "close": 39.38485, "volume": 573953, "typical_volume": 274369.5, "trend": 45.543795, "fair_value": 46.337339, "relative_strength": -39.589058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.413477, "energy": 31.886123, "activity_lines": [ 38.927789, 38.685557, 39.376512, 41.703916 ] }, { "date": "2024-06-14", "close": 39.38485, "volume": 83823, "typical_volume": 261819.7, "trend": 44.950591, "fair_value": 46.284267, "relative_strength": -40.520901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.145195, "energy": 25.966509, "activity_lines": [ 39.141733, 38.855297, 39.225549, 41.306565 ] }, { "date": "2024-06-21", "close": 39.822453, "volume": 90999, "typical_volume": 240569.75, "trend": 44.268244, "fair_value": 46.235313, "relative_strength": -40.998018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.713452, "energy": 20.779969, "activity_lines": [ 39.45292, 39.078963, 39.16118, 40.975717 ] }, { "date": "2024-06-28", "close": 39.287601, "volume": 124137, "typical_volume": 244320.8, "trend": 43.642625, "fair_value": 46.183075, "relative_strength": -40.280794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.367081, "energy": 16.497055, "activity_lines": [ 39.45292, 39.170905, 39.078521, 40.654385 ] }, { "date": "2024-07-05", "close": 38.752743, "volume": 132877, "typical_volume": 243264.15, "trend": 43.112631, "fair_value": 46.127625, "relative_strength": -41.446204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.673554, "energy": 19.00699, "activity_lines": [ 39.235735, 39.133774, 38.980116, 40.338909 ] }, { "date": "2024-07-12", "close": 38.266514, "volume": 270377, "typical_volume": 241797.55, "trend": 42.508082, "fair_value": 46.069394, "relative_strength": -42.012121, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.381072, "energy": 27.123463, "activity_lines": [ 38.882407, 38.994977, 38.868978, 40.026256 ] }, { "date": "2024-07-19", "close": 38.266514, "volume": 840173, "typical_volume": 264196.95, "trend": 41.987813, "fair_value": 46.01202, "relative_strength": -38.207256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.291257, "energy": 30.127356, "activity_lines": [ 38.603634, 38.87563, 38.788634, 39.752607 ] }, { "date": "2024-07-26", "close": 38.266514, "volume": 55717, "typical_volume": 244239.6, "trend": 41.516167, "fair_value": 45.955484, "relative_strength": -34.957643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.914397, "energy": 31.088999, "activity_lines": [ 38.399417, 38.763354, 38.730517, 39.512523 ] }, { "date": "2024-08-02", "close": 38.655495, "volume": 172578, "typical_volume": 230356.6, "trend": 41.12556, "fair_value": 45.902585, "relative_strength": -31.68471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.91222, "energy": 32.753449, "activity_lines": [ 38.42859, 38.713846, 38.727044, 39.327963 ] }, { "date": "2024-08-09", "close": 36.613323, "volume": 197609, "typical_volume": 224895.6, "trend": 40.576118, "fair_value": 45.835756, "relative_strength": -33.847004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.749142, "energy": 48.428945, "activity_lines": [ 37.819179, 38.293918, 38.530236, 39.036851 ] }, { "date": "2024-08-16", "close": 35.83535, "volume": 107061, "typical_volume": 201670.95, "trend": 40.085023, "fair_value": 45.764324, "relative_strength": -36.846833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.276661, "energy": 63.570291, "activity_lines": [ 37.093071, 37.778512, 38.271606, 38.730995 ] }, { "date": "2024-08-23", "close": 35.883972, "volume": 65202, "typical_volume": 193585.75, "trend": 39.653896, "fair_value": 45.694251, "relative_strength": -35.349808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.111069, "energy": 69.565549, "activity_lines": [ 36.545249, 37.336482, 38.033584, 38.45996 ] }, { "date": "2024-08-30", "close": 35.04805, "volume": 72724, "typical_volume": 181883.65, "trend": 39.26622, "fair_value": 45.619278, "relative_strength": -36.24536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.269253, "energy": 77.289641, "activity_lines": [ 35.877622, 36.806119, 37.725906, 38.162808 ] }, { "date": "2024-09-06", "close": 34.204117, "volume": 68227, "typical_volume": 175605.1, "trend": 38.850413, "fair_value": 45.539451, "relative_strength": -34.40357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.271204, "energy": 85.728394, "activity_lines": [ 35.143248, 36.209121, 37.351559, 37.836221 ] }, { "date": "2024-09-13", "close": 34.055187, "volume": 58580, "typical_volume": 169758.75, "trend": 38.458815, "fair_value": 45.4597, "relative_strength": -34.750933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.916752, "energy": 86.938799, "activity_lines": [ 34.65599, 35.677471, 36.978899, 37.526852 ] }, { "date": "2024-09-20", "close": 37.232346, "volume": 156099, "typical_volume": 169805.55, "trend": 38.208779, "fair_value": 45.402959, "relative_strength": -28.952048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.052287, "energy": 55.769888, "activity_lines": [ 35.398327, 35.808897, 36.927723, 37.447725 ] }, { "date": "2024-09-27", "close": 36.835201, "volume": 118288, "typical_volume": 170647.8, "trend": 38.005475, "fair_value": 45.344276, "relative_strength": -30.651088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.047281, "energy": 33.930658, "activity_lines": [ 35.915149, 35.886918, 36.848741, 37.359107 ] }, { "date": "2024-10-04", "close": 36.388416, "volume": 53989, "typical_volume": 171540.9, "trend": 37.819692, "fair_value": 45.283352, "relative_strength": -28.822073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.941847, "energy": 22.23599, "activity_lines": [ 36.219628, 35.909729, 36.735877, 37.25478 ] }, { "date": "2024-10-11", "close": 35.395554, "volume": 53821, "typical_volume": 169011.45, "trend": 37.702924, "fair_value": 45.216542, "relative_strength": -31.32194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.305723, "energy": 23.818085, "activity_lines": [ 36.103794, 35.786167, 36.535314, 37.098384 ] }, { "date": "2024-10-18", "close": 33.806969, "volume": 69364, "typical_volume": 168279.9, "trend": 37.523478, "fair_value": 45.139968, "relative_strength": -34.724501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.294133, "energy": 38.461703, "activity_lines": [ 35.379004, 35.433042, 36.199212, 36.847032 ] }, { "date": "2024-10-25", "close": 33.111965, "volume": 137690, "typical_volume": 146466.75, "trend": 37.320865, "fair_value": 45.059781, "relative_strength": -34.369503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.26055, "energy": 59.252043, "activity_lines": [ 34.439093, 35.004579, 35.822323, 36.562419 ] }, { "date": "2024-11-01", "close": 33.707684, "volume": 44328, "typical_volume": 144492.0, "trend": 37.178628, "fair_value": 44.984602, "relative_strength": -30.223766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.690692, "energy": 65.067633, "activity_lines": [ 33.972447, 34.733943, 35.532039, 36.32931 ] }, { "date": "2024-11-08", "close": 32.069462, "volume": 48348, "typical_volume": 142359.45, "trend": 36.983406, "fair_value": 44.899634, "relative_strength": -34.527689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.781081, "energy": 79.798248, "activity_lines": [ 33.168229, 34.205018, 35.112769, 35.999687 ] }, { "date": "2024-11-15", "close": 32.615536, "volume": 43885, "typical_volume": 138346.85, "trend": 36.819351, "fair_value": 44.819346, "relative_strength": -29.812157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.672557, "energy": 76.399095, "activity_lines": [ 32.833965, 33.829536, 34.782425, 35.717889 ] }, { "date": "2024-11-22", "close": 31.225529, "volume": 26382, "typical_volume": 133022.1, "trend": 36.592756, "fair_value": 44.731074, "relative_strength": -31.916081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.983342, "energy": 78.329091, "activity_lines": [ 32.221701, 33.230208, 34.351471, 35.356997 ] }, { "date": "2024-11-29", "close": 30.530525, "volume": 103336, "typical_volume": 124670.05, "trend": 36.299232, "fair_value": 44.639458, "relative_strength": -30.199868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.239818, "energy": 81.811804, "activity_lines": [ 31.549864, 32.555964, 33.89017, 34.965885 ] }, { "date": "2024-12-06", "close": 29.190159, "volume": 183439, "typical_volume": 91833.35, "trend": 35.983721, "fair_value": 44.540424, "relative_strength": -34.738158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.486404, "energy": 87.441108, "activity_lines": [ 30.603334, 31.759869, 33.338054, 34.507235 ] }, { "date": "2024-12-13", "close": 28.941944, "volume": 138739, "typical_volume": 95984.45, "trend": 35.687489, "fair_value": 44.460287, "relative_strength": -33.525341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.295223, "energy": 89.299345, "activity_lines": [ 29.875235, 31.057644, 32.805518, 34.052927 ] }, { "date": "2024-12-20", "close": 27.30372, "volume": 106681, "typical_volume": 92689.6, "trend": 35.307476, "fair_value": 44.398184, "relative_strength": -34.637937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.056686, "energy": 94.500639, "activity_lines": [ 28.809562, 30.192951, 32.161364, 33.512039 ] }, { "date": "2024-12-27", "close": 22.736553, "volume": 367951, "typical_volume": 101206.7, "trend": 34.760637, "fair_value": 44.298724, "relative_strength": -46.277541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.730323, "energy": 98.655083, "activity_lines": [ 26.575621, 28.644988, 31.136297, 32.701011 ] }, { "date": "2025-01-03", "close": 28.098011, "volume": 272201, "typical_volume": 109463.7, "trend": 34.384409, "fair_value": 44.238935, "relative_strength": -31.347487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.694908, "energy": 82.342525, "activity_lines": [ 26.694765, 28.273116, 30.687926, 32.271165 ] }, { "date": "2025-01-10", "close": 29.736235, "volume": 725966, "typical_volume": 142501.9, "trend": 34.062788, "fair_value": 44.197224, "relative_strength": -26.291513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.742628, "energy": 56.790544, "activity_lines": [ 27.522151, 28.290265, 30.43242, 31.971282 ] }, { "date": "2025-01-17", "close": 29.885164, "volume": 64532, "typical_volume": 142092.3, "trend": 33.731545, "fair_value": 44.153942, "relative_strength": -25.068731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.902239, "energy": 46.294018, "activity_lines": [ 28.362775, 28.406701, 30.220373, 31.701758 ] }, { "date": "2025-01-24", "close": 28.793015, "volume": 42848, "typical_volume": 140823.35, "trend": 33.381726, "fair_value": 44.100881, "relative_strength": -27.764551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.303233, "energy": 26.30255, "activity_lines": [ 28.776467, 28.364279, 29.928897, 31.383144 ] }, { "date": "2025-02-07", "close": 26.856932, "volume": 97885, "typical_volume": 142788.6, "trend": 32.985199, "fair_value": 44.030864, "relative_strength": -31.364123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.409239, "energy": 30.235317, "activity_lines": [ 28.445513, 28.039342, 29.478799, 30.962189 ] }, { "date": "2025-02-14", "close": 26.956219, "volume": 156597, "typical_volume": 142813.5, "trend": 32.608189, "fair_value": 43.964514, "relative_strength": -28.981705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.064047, "energy": 34.495151, "activity_lines": [ 27.872962, 27.811886, 29.072435, 30.573223 ] }, { "date": "2025-02-21", "close": 27.551937, "volume": 53068, "typical_volume": 139552.5, "trend": 32.251036, "fair_value": 43.869911, "relative_strength": -28.08202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.331065, "energy": 39.043086, "activity_lines": [ 27.575103, 27.75773, 28.771739, 30.247013 ] }, { "date": "2025-02-28", "close": 29.68659, "volume": 150250, "typical_volume": 144365.55, "trend": 31.965039, "fair_value": 43.777375, "relative_strength": -19.19412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.895791, "energy": 28.599779, "activity_lines": [ 28.134416, 28.121479, 28.71855, 30.081565 ] }, { "date": "2025-03-07", "close": 28.197296, "volume": 63033, "typical_volume": 144826.15, "trend": 31.616432, "fair_value": 43.695495, "relative_strength": -20.650786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.50969, "energy": 24.229988, "activity_lines": [ 28.210535, 28.200907, 28.555437, 29.838485 ] }, { "date": "2025-03-14", "close": 29.68659, "volume": 342661, "typical_volume": 158491.0, "trend": 31.385541, "fair_value": 43.623161, "relative_strength": -13.332834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.55498, "energy": 16.053042, "activity_lines": [ 28.8228, 28.53487, 28.568438, 29.713979 ] }, { "date": "2025-03-21", "close": 28.594442, "volume": 119725, "typical_volume": 157592.75, "trend": 31.144177, "fair_value": 43.548878, "relative_strength": -16.719822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.42625, "energy": 13.022213, "activity_lines": [ 28.882372, 28.543896, 28.497047, 29.533908 ] }, { "date": "2025-03-28", "close": 28.048368, "volume": 83906, "typical_volume": 159571.65, "trend": 30.882991, "fair_value": 43.477659, "relative_strength": -15.344991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.423663, "energy": 12.218353, "activity_lines": [ 28.650704, 28.44461, 28.39516, 29.334178 ] }, { "date": "2025-04-04", "close": 28.991589, "volume": 64339, "typical_volume": 160371.2, "trend": 30.681109, "fair_value": 43.413497, "relative_strength": -10.607728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.663888, "energy": 9.978907, "activity_lines": [ 28.700348, 28.547507, 28.410053, 29.212152 ] }, { "date": "2025-04-11", "close": 28.296583, "volume": 357450, "typical_volume": 176049.45, "trend": 30.484191, "fair_value": 43.340335, "relative_strength": -4.339984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.833083, "energy": 13.309758, "activity_lines": [ 28.564657, 28.540286, 28.373412, 29.058312 ] }, { "date": "2025-04-18", "close": 29.090874, "volume": 168322, "typical_volume": 183146.45, "trend": 30.318714, "fair_value": 43.280092, "relative_strength": -0.561238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.242289, "energy": 10.481294, "activity_lines": [ 28.68711, 28.686508, 28.432984, 28.96842 ] }, { "date": "2025-04-25", "close": 29.785877, "volume": 40980, "typical_volume": 180028.65, "trend": 30.070498, "fair_value": 43.230618, "relative_strength": -0.093589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.938866, "energy": 6.804671, "activity_lines": [ 29.080945, 28.918476, 28.568911, 28.934044 ] }, { "date": "2025-05-02", "close": 31.821245, "volume": 50046, "typical_volume": 173359.0, "trend": 29.903366, "fair_value": 43.189898, "relative_strength": 2.507508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.432438, "energy": 27.133689, "activity_lines": [ 30.073807, 29.469064, 28.90223, 29.046995 ] }, { "date": "2025-05-09", "close": 31.970177, "volume": 135986, "typical_volume": 173221.35, "trend": 29.756091, "fair_value": 43.147355, "relative_strength": 2.898314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.252887, "energy": 45.152369, "activity_lines": [ 30.864788, 29.969106, 29.237203, 29.180338 ] }, { "date": "2025-05-16", "close": 34.700546, "volume": 207925, "typical_volume": 178283.55, "trend": 29.732925, "fair_value": 43.122314, "relative_strength": 7.324329, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.773874, "energy": 63.322732, "activity_lines": [ 32.36732, 30.924059, 29.817791, 29.499335 ] }, { "date": "2025-05-23", "close": 33.608398, "volume": 73340, "typical_volume": 163553.0, "trend": 29.726306, "fair_value": 43.097849, "relative_strength": 5.176129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.078574, "energy": 71.742962, "activity_lines": [ 33.078871, 31.562199, 30.259142, 29.749366 ] }, { "date": "2025-05-30", "close": 32.019817, "volume": 10055, "typical_volume": 150445.7, "trend": 29.689901, "fair_value": 43.06623, "relative_strength": 2.028045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.15891, "energy": 67.700572, "activity_lines": [ 32.959728, 31.8402, 30.497429, 29.897334 ] }, { "date": "2025-06-06", "close": 33.707684, "volume": 165771, "typical_volume": 122435.95, "trend": 29.689901, "fair_value": 43.044421, "relative_strength": 6.258857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.108223, "energy": 63.21461, "activity_lines": [ 33.254277, 32.362807, 30.87779, 30.156546 ] }, { "date": "2025-06-13", "close": 30.679453, "volume": 58794, "typical_volume": 122149.05, "trend": 29.643567, "fair_value": 43.006483, "relative_strength": -4.577549, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.695187, "energy": 34.457265, "activity_lines": [ 32.413653, 32.231929, 30.950836, 30.220388 ] }, { "date": "2025-06-20", "close": 29.785877, "volume": 21084, "typical_volume": 121060.85, "trend": 29.549245, "fair_value": 42.969383, "relative_strength": -6.751312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.924509, "energy": 17.243453, "activity_lines": [ 31.361219, 31.907895, 30.934997, 30.229569 ] }, { "date": "2025-06-27", "close": 29.239803, "volume": 17020, "typical_volume": 117017.6, "trend": 29.483054, "fair_value": 42.924489, "relative_strength": -10.128944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.147594, "energy": 16.800414, "activity_lines": [ 30.454404, 31.457497, 30.862424, 30.209605 ] }, { "date": "2025-07-04", "close": 28.346226, "volume": 16739, "typical_volume": 110024.7, "trend": 29.410244, "fair_value": 42.878161, "relative_strength": -12.224019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.087991, "energy": 20.49988, "activity_lines": [ 29.540971, 30.841922, 30.693401, 30.136262 ] }, { "date": "2025-07-11", "close": 27.651224, "volume": 82947, "typical_volume": 111518.65, "trend": 29.358946, "fair_value": 42.833185, "relative_strength": -14.649684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.097756, "energy": 35.760557, "activity_lines": [ 28.640776, 30.126158, 30.451568, 30.022776 ] }, { "date": "2025-07-18", "close": 28.098011, "volume": 58581, "typical_volume": 106935.2, "trend": 29.330815, "fair_value": 42.786528, "relative_strength": -15.158695, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.180799, "energy": 47.055585, "activity_lines": [ 28.293274, 29.567447, 30.251813, 29.941426 ] }, { "date": "2025-07-25", "close": 27.799999, "volume": 60814, "typical_volume": 106824.25, "trend": 29.347358, "fair_value": 42.732152, "relative_strength": -15.436103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.220888, "energy": 52.910903, "activity_lines": [ 28.018531, 29.024956, 30.031242, 29.842663 ] }, { "date": "2025-08-01", "close": 27.9, "volume": 30061, "typical_volume": 91194.25, "trend": 29.519473, "fair_value": 42.678165, "relative_strength": -14.75692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.750605, "energy": 49.89938, "activity_lines": [ 27.909514, 28.62611, 29.822085, 29.749285 ] }, { "date": "2025-08-08", "close": 28.1, "volume": 153629, "typical_volume": 92889.45, "trend": 29.519539, "fair_value": 42.630006, "relative_strength": -15.526164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.493575, "energy": 35.38068, "activity_lines": [ 27.956483, 28.367418, 29.640485, 29.657707 ] }, { "date": "2025-08-15", "close": 29.0, "volume": 279134, "typical_volume": 102650.85, "trend": 29.494998, "fair_value": 42.584585, "relative_strength": -13.324426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.056954, "energy": 24.294473, "activity_lines": [ 28.319867, 28.343631, 29.546952, 29.624188 ] }, { "date": "2025-08-22", "close": 29.5, "volume": 73572, "typical_volume": 103112.5, "trend": 29.482159, "fair_value": 42.523838, "relative_strength": -9.255645, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.334217, "energy": 12.522579, "activity_lines": [ 28.76, 28.496347, 29.496508, 29.624511 ] }, { "date": "2025-08-29", "close": 29.0, "volume": 177778, "typical_volume": 94128.9, "trend": 29.489059, "fair_value": 42.446736, "relative_strength": -11.995788, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.675844, "energy": 9.756301, "activity_lines": [ 28.94, 28.579599, 29.396023, 29.593404 ] }, { "date": "2025-09-05", "close": 30.0, "volume": 251333, "typical_volume": 98279.45, "trend": 29.593827, "fair_value": 42.384197, "relative_strength": -9.48607, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.799725, "energy": 13.143278, "activity_lines": [ 29.373333, 28.858958, 29.387427, 29.626368 ] }, { "date": "2025-09-12", "close": 27.9, "volume": 115170, "typical_volume": 101988.95, "trend": 29.625287, "fair_value": 42.309511, "relative_strength": -18.480686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.982134, "energy": 21.949223, "activity_lines": [ 28.966667, 28.742677, 29.174501, 29.517088 ] }, { "date": "2025-09-19", "close": 27.799999, "volume": 38657, "typical_volume": 101419.5, "trend": 29.633556, "fair_value": 42.232607, "relative_strength": -18.54471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.214019, "energy": 29.262348, "activity_lines": [ 28.54, 28.616327, 28.961032, 29.399328 ] }, { "date": "2025-09-26", "close": 28.65, "volume": 55082, "typical_volume": 97374.3, "trend": 29.599003, "fair_value": 42.153261, "relative_strength": -15.377327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.39135, "energy": 25.818936, "activity_lines": [ 28.476666, 28.641818, 28.847665, 29.335873 ] }, { "date": "2025-10-03", "close": 29.0, "volume": 100949, "typical_volume": 92025.5, "trend": 29.625759, "fair_value": 42.067217, "relative_strength": -17.487056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.601152, "energy": 26.426016, "activity_lines": [ 28.586666, 28.720909, 28.783441, 29.297227 ] }, { "date": "2025-10-10", "close": 30.0, "volume": 59665, "typical_volume": 91341.75, "trend": 29.636206, "fair_value": 42.005993, "relative_strength": -15.674945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.864022, "energy": 7.020055, "activity_lines": [ 29.03, 28.96, 28.8416, 29.321372 ] }, { "date": "2025-10-17", "close": 30.0, "volume": 15605, "typical_volume": 91619.25, "trend": 29.683058, "fair_value": 41.939772, "relative_strength": -15.116699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.304136, "energy": 10.347613, "activity_lines": [ 29.473333, 29.160909, 28.916943, 29.344842 ] }, { "date": "2025-10-24", "close": 30.0, "volume": 27745, "typical_volume": 84717.95, "trend": 29.748113, "fair_value": 41.88223, "relative_strength": -15.38583, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.450847, "energy": 15.710524, "activity_lines": [ 29.776667, 29.327273, 29.001903, 29.36529 ] }, { "date": "2025-10-31", "close": 29.0, "volume": 78695, "typical_volume": 85713.0, "trend": 29.748393, "fair_value": 41.844577, "relative_strength": -19.76892, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.766869, "energy": 12.60984, "activity_lines": [ 29.6, 29.293636, 29.009281, 29.317025 ] }, { "date": "2025-11-07", "close": 27.0, "volume": 33802, "typical_volume": 86348.9, "trend": 29.705174, "fair_value": 41.786478, "relative_strength": -23.149082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.420944, "energy": 19.523097, "activity_lines": [ 28.733333, 28.905454, 28.834181, 29.139709 ] }, { "date": "2025-11-14", "close": 26.65, "volume": 35343, "typical_volume": 87265.05, "trend": 29.623811, "fair_value": 41.73718, "relative_strength": -22.989094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.575749, "energy": 46.771091, "activity_lines": [ 27.883333, 28.49, 28.639013, 28.942601 ] }, { "date": "2025-11-21", "close": 25.85, "volume": 21690, "typical_volume": 87512.6, "trend": 29.492615, "fair_value": 41.66303, "relative_strength": -22.039356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.835384, "energy": 65.08019, "activity_lines": [ 26.99, 27.99, 28.379987, 28.69913 ] }, { "date": "2025-11-28", "close": 24.950001, "volume": 12346, "typical_volume": 83982.55, "trend": 29.263574, "fair_value": 41.586266, "relative_strength": -27.48745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.558588, "energy": 77.385874, "activity_lines": [ 26.073334, 27.363637, 28.047133, 28.406058 ] }, { "date": "2025-12-05", "close": 23.200001, "volume": 52981, "typical_volume": 83702.55, "trend": 28.971235, "fair_value": 41.497495, "relative_strength": -32.865438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.295464, "energy": 87.208695, "activity_lines": [ 24.910001, 26.470909, 27.560476, 28.014859 ] }, { "date": "2025-12-12", "close": 24.799999, "volume": 79301, "typical_volume": 84626.9, "trend": 28.641216, "fair_value": 41.41188, "relative_strength": -28.365251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.118683, "energy": 80.084595, "activity_lines": [ 24.666667, 25.968182, 27.249524, 27.745747 ] }, { "date": "2025-12-19", "close": 24.700001, "volume": 74828, "typical_volume": 86865.25, "trend": 28.34427, "fair_value": 41.324046, "relative_strength": -26.943645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.519143, "energy": 77.309828, "activity_lines": [ 24.536667, 25.523637, 26.943333, 27.491476 ] }, { "date": "2025-12-26", "close": 23.5, "volume": 35678, "typical_volume": 80967.7, "trend": 28.060276, "fair_value": 41.222733, "relative_strength": -32.168681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.852191, "energy": 80.432279, "activity_lines": [ 24.136667, 24.957273, 26.538095, 27.178942 ] }, { "date": "2026-01-02", "close": 22.799999, "volume": 39454, "typical_volume": 68983.7, "trend": 27.696686, "fair_value": 41.131398, "relative_strength": -35.765464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.522345, "energy": 84.01195, "activity_lines": [ 23.66, 24.381818, 26.088095, 26.839569 ] }, { "date": "2026-01-09", "close": 22.1, "volume": 41027, "typical_volume": 67356.45, "trend": 27.410705, "fair_value": 41.027686, "relative_strength": -39.187597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.236488, "energy": 88.788518, "activity_lines": [ 23.093333, 23.81, 25.600952, 26.478493 ] }, { "date": "2026-01-16", "close": 20.200001, "volume": 101187, "typical_volume": 63526.9, "trend": 27.091175, "fair_value": 40.908902, "relative_strength": -45.833903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.141846, "energy": 94.492174, "activity_lines": [ 21.966667, 23.018182, 24.968095, 26.013286 ] }, { "date": "2026-01-23", "close": 20.549999, "volume": 103652, "typical_volume": 56142.85, "trend": 26.801515, "fair_value": 40.787364, "relative_strength": -45.274041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.676526, "energy": 91.700449, "activity_lines": [ 21.263333, 22.413636, 24.410476, 25.591275 ] }, { "date": "2026-01-30", "close": 21.700001, "volume": 79320, "typical_volume": 54350.35, "trend": 26.579974, "fair_value": 40.673987, "relative_strength": -41.875232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.83702, "energy": 84.673743, "activity_lines": [ 21.22, 22.129091, 24.007381, 25.262145 ] }, { "date": "2026-02-06", "close": 20.35, "volume": 44575, "typical_volume": 54646.25, "trend": 26.3366, "fair_value": 40.54617, "relative_strength": -44.548412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.252726, "energy": 85.694643, "activity_lines": [ 20.846667, 21.674546, 23.505238, 24.860211 ] }, { "date": "2026-02-13", "close": 20.0, "volume": 50452, "typical_volume": 54414.75, "trend": 26.066667, "fair_value": 40.416109, "relative_strength": -47.964874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.659398, "energy": 76.656781, "activity_lines": [ 20.52, 21.24, 23.005238, 24.451398 ] }, { "date": "2026-02-27", "close": 18.549999, "volume": 186006, "typical_volume": 58667.6, "trend": 25.758333, "fair_value": 40.280699, "relative_strength": -53.706381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.592533, "energy": 72.922482, "activity_lines": [ 19.85, 20.6, 22.408333, 23.966452 ] }, { "date": "2026-03-06", "close": 18.299999, "volume": 444191, "typical_volume": 77893.9, "trend": 25.438333, "fair_value": 40.141319, "relative_strength": -51.247603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.881421, "energy": 79.137352, "activity_lines": [ 19.206666, 20.028182, 21.837381, 23.485269 ] }, { "date": "2026-03-13", "close": 17.5, "volume": 104531, "typical_volume": 82340.2, "trend": 25.085, "fair_value": 39.99497, "relative_strength": -52.508045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.054326, "energy": 86.191975, "activity_lines": [ 18.446666, 19.427272, 21.245952, 22.973118 ] }, { "date": "2026-03-20", "close": 18.299999, "volume": 168074, "typical_volume": 89356.65, "trend": 24.728333, "fair_value": 39.845596, "relative_strength": -49.845049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.078391, "energy": 77.086062, "activity_lines": [ 18.233333, 19.080909, 20.790238, 22.535376 ] }, { "date": "2026-03-27", "close": 19.450001, "volume": 239874, "typical_volume": 97415.6, "trend": 24.393333, "fair_value": 39.652046, "relative_strength": -45.322118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.645621, "energy": 65.029913, "activity_lines": [ 18.54, 19.025454, 20.499762, 22.194839 ] }, { "date": "2026-04-03", "close": 18.299999, "volume": 184976, "typical_volume": 104974.3, "trend": 24.036667, "fair_value": 39.442182, "relative_strength": -47.003118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.932789, "energy": 63.930049, "activity_lines": [ 18.5, 18.809091, 20.145238, 21.80172 ] }, { "date": "2026-04-10", "close": 17.450001, "volume": 178341, "typical_volume": 112124.2, "trend": 23.618333, "fair_value": 39.224239, "relative_strength": -52.780658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.975858, "energy": 63.157677, "activity_lines": [ 18.193333, 18.472727, 19.75119, 21.376774 ] }, { "date": "2026-04-17", "close": 22.299999, "volume": 1215613, "typical_volume": 171820.35, "trend": 23.431667, "fair_value": 39.020028, "relative_strength": -41.013398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.113337, "energy": 22.72979, "activity_lines": [ 19.56, 19.074545, 19.862857, 21.29172 ] }, { "date": "2026-04-24", "close": 20.299999, "volume": 772590, "typical_volume": 209832.55, "trend": 23.181667, "fair_value": 38.787217, "relative_strength": -48.291483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.628263, "energy": 19.436415, "activity_lines": [ 19.94, 19.301818, 19.800952, 21.089677 ] }, { "date": "2026-05-01", "close": 20.6, "volume": 160700, "typical_volume": 215218.5, "trend": 22.913333, "fair_value": 38.562641, "relative_strength": -46.530794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.476337, "energy": 19.521352, "activity_lines": [ 20.286666, 19.584545, 19.789762, 20.923118 ] }, { "date": "2026-05-08", "close": 19.4, "volume": 200680, "typical_volume": 221287.45, "trend": 22.593333, "fair_value": 38.317222, "relative_strength": -51.890891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.754179, "energy": 22.071687, "activity_lines": [ 20.156666, 19.638182, 19.676666, 20.696451 ] }, { "date": "2026-05-15", "close": 18.6, "volume": 359933, "typical_volume": 235542.7, "trend": 22.213333, "fair_value": 38.030382, "relative_strength": -52.37375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.105661, "energy": 16.861431, "activity_lines": [ 19.686666, 19.530909, 19.513095, 20.438817 ] }, { "date": "2026-05-22", "close": 20.5, "volume": 268223, "typical_volume": 247169.95, "trend": 21.896667, "fair_value": 37.725212, "relative_strength": -47.699134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.598536, "energy": 11.114803, "activity_lines": [ 19.773333, 19.763636, 19.559524, 20.328279 ] }, { "date": "2026-05-29", "close": 18.950001, "volume": 170055, "typical_volume": 253700.0, "trend": 21.528333, "fair_value": 37.413263, "relative_strength": -53.222907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.513974, "energy": 20.962038, "activity_lines": [ 19.463334, 19.66, 19.472619, 20.138172 ] }, { "date": "2026-06-05", "close": 18.25, "volume": 160924, "typical_volume": 259694.85, "trend": 21.17, "fair_value": 37.098931, "relative_strength": -54.224249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.165508, "energy": 25.562131, "activity_lines": [ 19.01, 19.417273, 19.337381, 19.926667 ] }, { "date": "2026-06-12", "close": 17.799999, "volume": 152950, "typical_volume": 262283.0, "trend": 20.863333, "fair_value": 36.790656, "relative_strength": -53.269762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.064436, "energy": 33.731953, "activity_lines": [ 18.563333, 19.114545, 19.177619, 19.709247 ] }, { "date": "2026-06-19", "close": 17.4, "volume": 141915, "typical_volume": 264196.15, "trend": 20.555, "fair_value": 36.427743, "relative_strength": -55.571212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.271082, "energy": 45.62134, "activity_lines": [ 18.09, 18.748182, 18.99119, 19.485806 ] }, { "date": "2026-06-26", "close": 18.200001, "volume": 468535, "typical_volume": 283656.9, "trend": 20.3, "fair_value": 36.11835, "relative_strength": -50.489389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.642861, "energy": 42.868824, "activity_lines": [ 17.963334, 18.528182, 18.895952, 19.333871 ] }, { "date": "2026-07-03", "close": 17.6, "volume": 214164, "typical_volume": 292136.35, "trend": 20.055, "fair_value": 35.814053, "relative_strength": -53.38368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.044251, "energy": 40.364335, "activity_lines": [ 17.79, 18.273636, 18.760238, 19.159677 ] }, { "date": "2026-07-10", "close": 17.15, "volume": 112010, "typical_volume": 295214.25, "trend": 19.853333, "fair_value": 35.478468, "relative_strength": -52.144999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.494296, "energy": 38.618458, "activity_lines": [ 17.556667, 17.986364, 18.594762, 18.972258 ] }, { "date": "2026-07-17", "close": 16.700001, "volume": 107849, "typical_volume": 291306.4, "trend": 19.583333, "fair_value": 35.149992, "relative_strength": -49.456677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.595756, "energy": 50.171733, "activity_lines": [ 17.246667, 17.68, 18.4, 18.768817 ] }, { "date": "2026-07-24", "close": 16.549999, "volume": 85475, "typical_volume": 273370.6, "trend": 19.311667, "fair_value": 34.78855, "relative_strength": -50.018173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.336767, "energy": 60.00001, "activity_lines": [ 16.96, 17.395455, 18.199762, 18.573118 ] }, { "date": "2026-07-31", "close": 15.9, "volume": 161993, "typical_volume": 276243.7, "trend": 19.058333, "fair_value": 34.416708, "relative_strength": -50.351734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.889503, "energy": 66.981132, "activity_lines": [ 16.513333, 17.03, 17.945952, 18.353011 ] }, { "date": "2026-08-07", "close": 14.6, "volume": 258891, "typical_volume": 280784.55, "trend": 18.785, "fair_value": 34.04152, "relative_strength": -54.538435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.557255, "energy": 75.984462, "activity_lines": [ 15.786667, 16.511818, 17.575952, 18.065376 ] }, { "date": "2026-08-14", "close": 14.55, "volume": 215105, "typical_volume": 279546.1, "trend": 18.533333, "fair_value": 33.690322, "relative_strength": -55.251856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.68332, "energy": 78.170717, "activity_lines": [ 15.243333, 16.063636, 17.21881, 17.792151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }