{ "ticker": { "uuid": "55d0f6bc-2495-427b-9ca3-60ce20a271c3", "symbol": "DIVI", "name": "FRANKLIN TEMPLETON ETF TR INTERNATIONAL CORE DIVIDEND TILT INDEX E", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.728, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.515, "architecture_energy": 70.252, "architecture_maturity": 37.723, "architecture_confidence": 81.324, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.37, "rotation_up": 66.95, "upward_expansion": 87.37, "deceleration": 46.66, "rotation_down": 15.99, "downward_expansion": 14.03 }, "activity_lines": [ 43.59, 43.193263, 42.715266, 42.247011 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 44.75, "trend_reference": 41.762596, "distance_from_trend": 0.071533, "trend_direction": "Improving", "fair_value": 33.116711, "distance_from_fair_value": 0.351282, "fair_value_direction": "Improving", "relative_strength": 0.129274, "relative_strength_direction": "Improving", "price_momentum": 0.068421, "excess_performance": -0.057204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071533, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.351282, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020216, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001293, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.005562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.068421, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.02238, "read": "Demand-led" } ], "volume": { "latest": 674681, "relative_activity": 0.762134, "balance": 2.02238, "dry_up": 0.741921, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.02438, "annualized_volatility": 0.175276, "from_high_reference": -0.00265, "from_low_reference": 0.26796 }, "levels": { "trend_reference": 41.762596, "fair_value_reference": 33.116711, "structural_low": 38.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.014549, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": -0.004968, "regime_survival": 0.731707, "best_return": 0.08624, "worst_return": -0.070671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.02617, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.016282, "regime_survival": 0.5625, "best_return": 0.104812, "worst_return": -0.092675, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.052111, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.039769, "regime_survival": 0.5, "best_return": 0.155501, "worst_return": -0.059634, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.106655, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.001291, "regime_survival": 0.25, "best_return": 0.223691, "worst_return": -0.021731, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.043826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.031417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.071544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.003719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.029879, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.018313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.061724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.028321, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.048829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.059678, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.198836, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.114263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.083525, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.554392, "volume": 758115, "typical_volume": 610891.35, "trend": 25.940762, "fair_value": 22.998325, "relative_strength": -3.540432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.725205, "energy": 9.447867, "activity_lines": [ 26.284111, 26.458995, 26.393666, 26.200356 ] }, { "date": "2023-08-25", "close": 25.653896, "volume": 899226, "typical_volume": 631253.2, "trend": 25.936408, "fair_value": 23.042456, "relative_strength": -3.997418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.327601, "energy": 15.395082, "activity_lines": [ 25.983778, 26.305542, 26.329635, 26.181849 ] }, { "date": "2023-09-01", "close": 26.124277, "volume": 416028, "typical_volume": 634320.3, "trend": 25.9504, "fair_value": 23.090771, "relative_strength": -4.727635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.268518, "energy": 19.380284, "activity_lines": [ 25.937331, 26.258501, 26.310844, 26.193969 ] }, { "date": "2023-09-08", "close": 25.735308, "volume": 280229, "typical_volume": 630959.4, "trend": 25.959728, "fair_value": 23.134649, "relative_strength": -5.013707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.718684, "energy": 23.333655, "activity_lines": [ 25.840239, 26.137613, 26.255628, 26.180092 ] }, { "date": "2023-09-15", "close": 26.18009, "volume": 396772, "typical_volume": 623378.85, "trend": 25.98062, "fair_value": 23.181711, "relative_strength": -3.313503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.965634, "energy": 19.393521, "activity_lines": [ 25.938446, 26.110423, 26.24571, 26.194309 ] }, { "date": "2023-09-22", "close": 25.789071, "volume": 304784, "typical_volume": 574631.25, "trend": 26.01278, "fair_value": 23.227046, "relative_strength": -2.009816, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.508868, "energy": 14.6701, "activity_lines": [ 25.918273, 26.008163, 26.199414, 26.181951 ] }, { "date": "2023-09-29", "close": 25.379865, "volume": 594332, "typical_volume": 574520.95, "trend": 26.011739, "fair_value": 23.269418, "relative_strength": -2.993966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.288859, "energy": 30.80752, "activity_lines": [ 25.746051, 25.854373, 26.117252, 26.141118 ] }, { "date": "2023-10-06", "close": 25.216183, "volume": 503902, "typical_volume": 562282.25, "trend": 26.029841, "fair_value": 23.308761, "relative_strength": -4.147722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.117281, "energy": 42.37444, "activity_lines": [ 25.537538, 25.702284, 26.023241, 26.089792 ] }, { "date": "2023-10-13", "close": 25.279837, "volume": 363247, "typical_volume": 541563.25, "trend": 26.070683, "fair_value": 23.349003, "relative_strength": -4.409856, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.747191, "energy": 62.467823, "activity_lines": [ 25.410783, 25.599828, 25.940533, 26.041405 ] }, { "date": "2023-10-20", "close": 24.597827, "volume": 809576, "typical_volume": 563884.2, "trend": 26.069496, "fair_value": 23.386174, "relative_strength": -4.785949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.705492, "energy": 74.395385, "activity_lines": [ 25.087056, 25.394481, 25.795349, 25.946382 ] }, { "date": "2023-10-27", "close": 24.252275, "volume": 554084, "typical_volume": 569233.6, "trend": 26.024433, "fair_value": 23.426025, "relative_strength": -3.828587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.001078, "energy": 80.378621, "activity_lines": [ 24.753628, 25.158335, 25.623997, 25.829141 ] }, { "date": "2023-11-03", "close": 25.625389, "volume": 864733, "typical_volume": 566677.65, "trend": 26.02039, "fair_value": 23.468527, "relative_strength": -4.012877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125787, "energy": 58.989658, "activity_lines": [ 24.980359, 25.195522, 25.592189, 25.803397 ] }, { "date": "2023-11-10", "close": 25.434426, "volume": 674892, "typical_volume": 559682.4, "trend": 25.993061, "fair_value": 23.504513, "relative_strength": -5.95583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.217412, "energy": 40.339344, "activity_lines": [ 25.127067, 25.198506, 25.5478, 25.765593 ] }, { "date": "2023-11-17", "close": 26.434707, "volume": 719851, "typical_volume": 570399.05, "trend": 25.99581, "fair_value": 23.546167, "relative_strength": -4.433364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.67249, "energy": 11.777553, "activity_lines": [ 25.592652, 25.395903, 25.601143, 25.794086 ] }, { "date": "2023-11-24", "close": 26.716605, "volume": 370260, "typical_volume": 565332.7, "trend": 26.007658, "fair_value": 23.587713, "relative_strength": -4.327855, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.730532, "energy": 27.622486, "activity_lines": [ 26.075212, 25.631837, 25.681362, 25.840589 ] }, { "date": "2023-12-01", "close": 26.980315, "volume": 435052, "typical_volume": 556783.95, "trend": 26.025625, "fair_value": 23.630961, "relative_strength": -4.13257, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.329318, "energy": 40.157983, "activity_lines": [ 26.504424, 25.905963, 25.783101, 25.903341 ] }, { "date": "2023-12-08", "close": 26.980315, "volume": 455712, "typical_volume": 555106.45, "trend": 26.052794, "fair_value": 23.673186, "relative_strength": -4.264616, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.445819, "energy": 55.81126, "activity_lines": [ 26.751766, 26.158431, 25.885157, 25.964934 ] }, { "date": "2023-12-15", "close": 27.490805, "volume": 987533, "typical_volume": 576812.85, "trend": 26.091933, "fair_value": 23.71786, "relative_strength": -4.620462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.440482, "energy": 67.415053, "activity_lines": [ 27.078943, 26.474616, 26.03645, 26.057709 ] }, { "date": "2023-12-22", "close": 28.014527, "volume": 954219, "typical_volume": 588298.35, "trend": 26.165747, "fair_value": 23.766693, "relative_strength": -3.576019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.157126, "energy": 86.293321, "activity_lines": [ 27.443602, 26.844666, 26.236758, 26.181747 ] }, { "date": "2023-12-29", "close": 28.244229, "volume": 671238, "typical_volume": 600689.25, "trend": 26.240094, "fair_value": 23.816125, "relative_strength": -3.015536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.871577, "energy": 89.413253, "activity_lines": [ 27.779508, 27.206759, 26.451448, 26.315843 ] }, { "date": "2024-01-05", "close": 27.968586, "volume": 458092, "typical_volume": 585688.1, "trend": 26.30258, "fair_value": 23.858261, "relative_strength": -2.306262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.263922, "energy": 85.654827, "activity_lines": [ 27.92169, 27.452437, 26.630912, 26.427358 ] }, { "date": "2024-01-12", "close": 28.106408, "volume": 700326, "typical_volume": 575743.1, "trend": 26.346037, "fair_value": 23.902846, "relative_strength": -3.450866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.824441, "energy": 85.919181, "activity_lines": [ 28.043929, 27.655604, 26.812005, 26.543734 ] }, { "date": "2024-01-19", "close": 27.702131, "volume": 604101, "typical_volume": 585146.75, "trend": 26.404361, "fair_value": 23.944687, "relative_strength": -5.732941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.056831, "energy": 71.886464, "activity_lines": [ 27.956335, 27.740156, 26.942918, 26.631224 ] }, { "date": "2024-01-26", "close": 28.133972, "volume": 1188406, "typical_volume": 630555.6, "trend": 26.460797, "fair_value": 23.993907, "relative_strength": -5.037427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.388676, "energy": 58.36685, "activity_lines": [ 27.998601, 27.861994, 27.107444, 26.742812 ] }, { "date": "2024-02-02", "close": 28.106408, "volume": 796640, "typical_volume": 650549.0, "trend": 26.532296, "fair_value": 24.039748, "relative_strength": -6.271461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.654682, "energy": 57.917435, "activity_lines": [ 28.023715, 27.947925, 27.257923, 26.84898 ] }, { "date": "2024-02-09", "close": 28.042091, "volume": 1173797, "typical_volume": 693999.65, "trend": 26.565467, "fair_value": 24.08291, "relative_strength": -7.547421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245505, "energy": 52.978354, "activity_lines": [ 28.036578, 27.996892, 27.393104, 26.946387 ] }, { "date": "2024-02-16", "close": 28.400427, "volume": 766175, "typical_volume": 702591.8, "trend": 26.608472, "fair_value": 24.12882, "relative_strength": -5.844312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.775118, "energy": 59.740069, "activity_lines": [ 28.163987, 28.091707, 27.551683, 27.064771 ] }, { "date": "2024-02-23", "close": 28.82308, "volume": 615674, "typical_volume": 708180.4, "trend": 26.658926, "fair_value": 24.180359, "relative_strength": -5.807431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.428744, "energy": 73.030325, "activity_lines": [ 28.412678, 28.237547, 27.736131, 27.207649 ] }, { "date": "2024-03-01", "close": 28.988466, "volume": 832690, "typical_volume": 731652.55, "trend": 26.743846, "fair_value": 24.231179, "relative_strength": -5.971254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.728052, "energy": 78.177197, "activity_lines": [ 28.641768, 28.389234, 27.919155, 27.357942 ] }, { "date": "2024-03-08", "close": 29.457059, "volume": 813113, "typical_volume": 731829.4, "trend": 26.847099, "fair_value": 24.2833, "relative_strength": -4.014645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.834528, "energy": 87.063336, "activity_lines": [ 28.97009, 28.608412, 28.129146, 27.532988 ] }, { "date": "2024-03-15", "close": 29.226049, "volume": 787672, "typical_volume": 743508.8, "trend": 26.969487, "fair_value": 24.333279, "relative_strength": -4.552159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.469371, "energy": 85.005478, "activity_lines": [ 29.131364, 28.763537, 28.293997, 27.686469 ] }, { "date": "2024-03-22", "close": 29.437499, "volume": 687534, "typical_volume": 734648.85, "trend": 27.095608, "fair_value": 24.382456, "relative_strength": -5.759315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.93581, "energy": 83.840136, "activity_lines": [ 29.284192, 28.934244, 28.455302, 27.845695 ] }, { "date": "2024-03-29", "close": 29.593788, "volume": 701536, "typical_volume": 735981.05, "trend": 27.211258, "fair_value": 24.431694, "relative_strength": -5.387108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.753648, "energy": 79.642134, "activity_lines": [ 29.419978, 29.109166, 28.613339, 28.006868 ] }, { "date": "2024-04-05", "close": 29.235243, "volume": 626461, "typical_volume": 731311.55, "trend": 27.327922, "fair_value": 24.477072, "relative_strength": -5.470509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.961332, "energy": 62.913133, "activity_lines": [ 29.384868, 29.184504, 28.717421, 28.137448 ] }, { "date": "2024-04-12", "close": 28.674441, "volume": 554976, "typical_volume": 740547.35, "trend": 27.411067, "fair_value": 24.517397, "relative_strength": -5.651102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.722306, "energy": 49.202097, "activity_lines": [ 29.146373, 29.137855, 28.754759, 28.22432 ] }, { "date": "2024-04-19", "close": 28.233154, "volume": 680616, "typical_volume": 752825.55, "trend": 27.492537, "fair_value": 24.555935, "relative_strength": -3.915872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.375927, "energy": 28.066494, "activity_lines": [ 28.812956, 29.000644, 28.740746, 28.277358 ] }, { "date": "2024-04-26", "close": 28.885891, "volume": 749738, "typical_volume": 767526.85, "trend": 27.609404, "fair_value": 24.599645, "relative_strength": -3.995821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.555233, "energy": 24.006986, "activity_lines": [ 28.763311, 28.978639, 28.782932, 28.367252 ] }, { "date": "2024-05-03", "close": 29.272016, "volume": 658372, "typical_volume": 751068.8, "trend": 27.744599, "fair_value": 24.642813, "relative_strength": -3.044575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.7288, "energy": 25.112296, "activity_lines": [ 28.879149, 29.018011, 28.852818, 28.474517 ] }, { "date": "2024-05-10", "close": 29.823625, "volume": 545084, "typical_volume": 730612.05, "trend": 27.896058, "fair_value": 24.690485, "relative_strength": -2.799698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.235338, "energy": 39.579624, "activity_lines": [ 29.200307, 29.149514, 28.966756, 28.608648 ] }, { "date": "2024-05-17", "close": 30.36604, "volume": 525072, "typical_volume": 723303.75, "trend": 28.088332, "fair_value": 24.741477, "relative_strength": -2.436615, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.737495, "energy": 68.880403, "activity_lines": [ 29.663046, 29.364453, 29.123738, 28.768001 ] }, { "date": "2024-05-24", "close": 30.053462, "volume": 457728, "typical_volume": 723285.55, "trend": 28.281705, "fair_value": 24.789394, "relative_strength": -3.263252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.563386, "energy": 75.681972, "activity_lines": [ 29.908818, 29.506032, 29.240847, 28.894784 ] }, { "date": "2024-05-31", "close": 30.071849, "volume": 384198, "typical_volume": 707479.15, "trend": 28.42992, "fair_value": 24.835556, "relative_strength": -2.675668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.201073, "energy": 76.660057, "activity_lines": [ 30.039365, 29.635911, 29.349779, 29.010277 ] }, { "date": "2024-06-07", "close": 30.035075, "volume": 1266046, "typical_volume": 740576.4, "trend": 28.583275, "fair_value": 24.880829, "relative_strength": -3.83488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.76882, "energy": 74.80671, "activity_lines": [ 30.078591, 29.74757, 29.44585, 29.113835 ] }, { "date": "2024-06-14", "close": 29.283692, "volume": 548795, "typical_volume": 708595.85, "trend": 28.678242, "fair_value": 24.922965, "relative_strength": -7.521495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.209017, "energy": 41.1648, "activity_lines": [ 29.816485, 29.71459, 29.459251, 29.159023 ] }, { "date": "2024-06-21", "close": 29.417259, "volume": 496771, "typical_volume": 693602.4, "trend": 28.768263, "fair_value": 24.963825, "relative_strength": -7.488636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.291188, "energy": 26.214336, "activity_lines": [ 29.634897, 29.705015, 29.479898, 29.206702 ] }, { "date": "2024-06-28", "close": 29.521141, "volume": 899716, "typical_volume": 679898.35, "trend": 28.852958, "fair_value": 25.005455, "relative_strength": -6.921144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.620248, "energy": 18.469405, "activity_lines": [ 29.551188, 29.700821, 29.504196, 29.255275 ] }, { "date": "2024-07-05", "close": 30.257753, "volume": 512457, "typical_volume": 667212.45, "trend": 28.962206, "fair_value": 25.051524, "relative_strength": -6.22145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.806195, "energy": 25.109971, "activity_lines": [ 29.748504, 29.807139, 29.591604, 29.345907 ] }, { "date": "2024-07-12", "close": 30.814933, "volume": 787892, "typical_volume": 675823.35, "trend": 29.07301, "fair_value": 25.101374, "relative_strength": -5.218391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.859624, "energy": 45.598341, "activity_lines": [ 30.119154, 29.989819, 29.723233, 29.465437 ] }, { "date": "2024-07-19", "close": 30.059434, "volume": 1277061, "typical_volume": 698041.9, "trend": 29.141173, "fair_value": 25.144572, "relative_strength": -5.500441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.893152, "energy": 49.738855, "activity_lines": [ 30.18598, 30.007083, 29.773425, 29.529078 ] }, { "date": "2024-07-26", "close": 30.031103, "volume": 816067, "typical_volume": 698189.6, "trend": 29.200736, "fair_value": 25.188353, "relative_strength": -4.627998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.484621, "energy": 49.417602, "activity_lines": [ 30.191646, 30.014908, 29.815818, 29.586493 ] }, { "date": "2024-08-02", "close": 29.11506, "volume": 903290, "typical_volume": 703970.5, "trend": 29.238952, "fair_value": 25.2252, "relative_strength": -5.365747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.518092, "energy": 16.277814, "activity_lines": [ 29.851042, 29.86227, 29.768236, 29.580965 ] }, { "date": "2024-08-09", "close": 29.237828, "volume": 751882, "typical_volume": 707187.9, "trend": 29.276666, "fair_value": 25.260875, "relative_strength": -4.820302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.723283, "energy": 12.847388, "activity_lines": [ 29.578433, 29.749015, 29.732875, 29.580893 ] }, { "date": "2024-08-16", "close": 30.35219, "volume": 561621, "typical_volume": 700192.15, "trend": 29.365001, "fair_value": 25.30541, "relative_strength": -4.84662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.563655, "energy": 19.684643, "activity_lines": [ 29.745272, 29.853536, 29.804594, 29.650281 ] }, { "date": "2024-08-23", "close": 31.296564, "volume": 882904, "typical_volume": 713014.3, "trend": 29.470421, "fair_value": 25.355861, "relative_strength": -3.139147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.177403, "energy": 32.202303, "activity_lines": [ 30.257752, 30.123995, 29.962642, 29.774898 ] }, { "date": "2024-08-30", "close": 31.329617, "volume": 636785, "typical_volume": 717104.75, "trend": 29.577861, "fair_value": 25.404861, "relative_strength": -3.201961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.405815, "energy": 64.038439, "activity_lines": [ 30.698775, 30.363866, 30.114022, 29.894846 ] }, { "date": "2024-09-06", "close": 30.20109, "volume": 858397, "typical_volume": 725993.8, "trend": 29.649828, "fair_value": 25.447659, "relative_strength": -2.574096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.46964, "energy": 59.441273, "activity_lines": [ 30.677055, 30.36378, 30.14528, 29.935055 ] }, { "date": "2024-09-13", "close": 30.80549, "volume": 486201, "typical_volume": 712816.95, "trend": 29.729996, "fair_value": 25.495273, "relative_strength": -4.29688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.133917, "energy": 61.457556, "activity_lines": [ 30.784399, 30.461222, 30.224728, 30.009614 ] }, { "date": "2024-09-20", "close": 31.029346, "volume": 766634, "typical_volume": 718230.05, "trend": 29.803539, "fair_value": 25.545368, "relative_strength": -4.75673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.883978, "energy": 52.896038, "activity_lines": [ 30.861851, 30.589407, 30.316356, 30.093443 ] }, { "date": "2024-09-27", "close": 31.722899, "volume": 737395, "typical_volume": 727845.6, "trend": 29.894686, "fair_value": 25.604382, "relative_strength": -3.02481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.565697, "energy": 45.22636, "activity_lines": [ 31.125343, 30.839794, 30.465667, 30.217272 ] }, { "date": "2024-10-04", "close": 31.114853, "volume": 875892, "typical_volume": 745386.6, "trend": 29.949946, "fair_value": 25.659629, "relative_strength": -4.9683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.022116, "energy": 44.101895, "activity_lines": [ 31.157731, 30.949382, 30.548025, 30.295993 ] }, { "date": "2024-10-11", "close": 30.95334, "volume": 646099, "typical_volume": 754805.15, "trend": 30.007523, "fair_value": 25.710101, "relative_strength": -6.34988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.369855, "energy": 39.148147, "activity_lines": [ 31.150599, 31.009899, 30.611436, 30.360728 ] }, { "date": "2024-10-18", "close": 30.768076, "volume": 565233, "typical_volume": 763856.9, "trend": 30.051875, "fair_value": 25.759124, "relative_strength": -7.503547, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.006317, "energy": 34.252872, "activity_lines": [ 31.031563, 31.003309, 30.652917, 30.409796 ] }, { "date": "2024-10-25", "close": 30.088775, "volume": 1100338, "typical_volume": 755571.5, "trend": 30.068375, "fair_value": 25.803399, "relative_strength": -8.434494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.424757, "energy": 13.316814, "activity_lines": [ 30.688587, 30.845387, 30.626387, 30.412176 ] }, { "date": "2024-11-01", "close": 29.88926, "volume": 701146, "typical_volume": 763189.05, "trend": 30.090175, "fair_value": 25.843757, "relative_strength": -7.535236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.832943, "energy": 14.91413, "activity_lines": [ 30.341811, 30.655979, 30.5806, 30.400621 ] }, { "date": "2024-11-08", "close": 29.661243, "volume": 907550, "typical_volume": 783728.0, "trend": 30.123069, "fair_value": 25.88154, "relative_strength": -12.138955, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.971684, "energy": 28.576415, "activity_lines": [ 30.041271, 30.4507, 30.510214, 30.372948 ] }, { "date": "2024-11-15", "close": 28.996192, "volume": 1016501, "typical_volume": 789567.25, "trend": 30.148503, "fair_value": 25.914732, "relative_strength": -11.986894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.104263, "energy": 52.381635, "activity_lines": [ 29.615956, 30.154837, 30.375327, 30.300246 ] }, { "date": "2024-11-22", "close": 29.053197, "volume": 994354, "typical_volume": 813662.1, "trend": 30.15408, "fair_value": 25.952631, "relative_strength": -12.941038, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.433255, "energy": 62.137609, "activity_lines": [ 29.340118, 29.891246, 30.248369, 30.229581 ] }, { "date": "2024-11-29", "close": 29.528233, "volume": 505036, "typical_volume": 799519.3, "trend": 30.162621, "fair_value": 25.993964, "relative_strength": -12.233345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.804934, "energy": 59.573924, "activity_lines": [ 29.336952, 29.745886, 30.172389, 30.189204 ] }, { "date": "2024-12-06", "close": 29.974766, "volume": 622413, "typical_volume": 766786.9, "trend": 30.167659, "fair_value": 26.033891, "relative_strength": -11.368631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.423347, "energy": 47.085437, "activity_lines": [ 29.519999, 29.709005, 30.145063, 30.177084 ] }, { "date": "2024-12-13", "close": 29.585237, "volume": 1447080, "typical_volume": 798337.55, "trend": 30.141632, "fair_value": 26.072478, "relative_strength": -11.688985, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.039455, "energy": 36.471467, "activity_lines": [ 29.567502, 29.633086, 30.081042, 30.139508 ] }, { "date": "2024-12-20", "close": 28.561586, "volume": 1079367, "typical_volume": 807141.4, "trend": 30.091903, "fair_value": 26.101995, "relative_strength": -12.800486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.135302, "energy": 45.073991, "activity_lines": [ 29.278856, 29.398859, 29.921654, 30.03757 ] }, { "date": "2024-12-27", "close": 28.906509, "volume": 530554, "typical_volume": 796075.0, "trend": 30.053058, "fair_value": 26.133352, "relative_strength": -11.965423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.920489, "energy": 46.298331, "activity_lines": [ 29.134158, 29.270833, 29.797751, 29.961093 ] }, { "date": "2025-01-03", "close": 28.743629, "volume": 856879, "typical_volume": 810837.9, "trend": 30.01001, "fair_value": 26.163754, "relative_strength": -11.640048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.488393, "energy": 67.890664, "activity_lines": [ 28.944945, 29.147038, 29.659914, 29.876614 ] }, { "date": "2025-01-10", "close": 28.628654, "volume": 1205898, "typical_volume": 826987.6, "trend": 29.988175, "fair_value": 26.194431, "relative_strength": -9.928249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.480014, "energy": 72.68804, "activity_lines": [ 28.769715, 29.026796, 29.518786, 29.787494 ] }, { "date": "2025-01-17", "close": 29.261014, "volume": 1197051, "typical_volume": 855000.9, "trend": 29.982967, "fair_value": 26.232584, "relative_strength": -10.28189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.973593, "energy": 49.963156, "activity_lines": [ 28.895012, 29.044449, 29.450587, 29.74058 ] }, { "date": "2025-01-24", "close": 30.123323, "volume": 787984, "typical_volume": 851480.25, "trend": 30.00304, "fair_value": 26.277397, "relative_strength": -8.930339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.668795, "energy": 20.009152, "activity_lines": [ 29.32936, 29.226162, 29.474364, 29.749636 ] }, { "date": "2025-01-31", "close": 30.161648, "volume": 1105846, "typical_volume": 882462.5, "trend": 29.999836, "fair_value": 26.321365, "relative_strength": -7.638889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.036668, "energy": 16.534907, "activity_lines": [ 29.672367, 29.394349, 29.502161, 29.759868 ] }, { "date": "2025-02-07", "close": 30.324528, "volume": 3055335, "typical_volume": 996897.55, "trend": 29.983489, "fair_value": 26.365962, "relative_strength": -6.773275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.531299, "energy": 27.728683, "activity_lines": [ 29.985992, 29.571998, 29.548536, 29.780816 ] }, { "date": "2025-02-14", "close": 31.100606, "volume": 1184289, "typical_volume": 1019242.25, "trend": 30.018195, "fair_value": 26.416459, "relative_strength": -5.567221, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.531623, "energy": 42.585588, "activity_lines": [ 30.452916, 29.876274, 29.67218, 29.852888 ] }, { "date": "2025-02-21", "close": 31.043119, "volume": 942014, "typical_volume": 1022548.35, "trend": 30.051929, "fair_value": 26.466351, "relative_strength": -4.01224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.284676, "energy": 59.957345, "activity_lines": [ 30.735881, 30.149628, 29.793311, 29.919012 ] }, { "date": "2025-02-28", "close": 30.976051, "volume": 1032540, "typical_volume": 1041870.4, "trend": 30.113962, "fair_value": 26.520213, "relative_strength": -3.114287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.927471, "energy": 60.36164, "activity_lines": [ 30.877684, 30.38428, 29.908398, 29.978633 ] }, { "date": "2025-03-07", "close": 32.183283, "volume": 1790489, "typical_volume": 1103133.2, "trend": 30.212144, "fair_value": 26.583625, "relative_strength": 3.943145, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.59918, "energy": 74.688729, "activity_lines": [ 31.365048, 30.79453, 30.13835, 30.112138 ] }, { "date": "2025-03-14", "close": 32.010821, "volume": 1701200, "typical_volume": 1133176.3, "trend": 30.267432, "fair_value": 26.637855, "relative_strength": 5.83233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.734018, "energy": 71.005517, "activity_lines": [ 31.660149, 31.113846, 30.345138, 30.228181 ] }, { "date": "2025-03-21", "close": 31.981407, "volume": 1144473, "typical_volume": 1155342.65, "trend": 30.29026, "fair_value": 26.689872, "relative_strength": 5.217836, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.055457, "energy": 80.300905, "activity_lines": [ 31.833026, 31.36841, 30.539973, 30.33876 ] }, { "date": "2025-03-28", "close": 31.511233, "volume": 1435515, "typical_volume": 1181740.9, "trend": 30.296314, "fair_value": 26.738072, "relative_strength": 5.245258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.61648, "energy": 72.324199, "activity_lines": [ 31.790458, 31.476529, 30.680066, 30.417533 ] }, { "date": "2025-04-04", "close": 28.690191, "volume": 1379181, "typical_volume": 1199874.9, "trend": 30.24595, "fair_value": 26.767644, "relative_strength": 5.389728, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.711225, "energy": 12.849553, "activity_lines": [ 30.776336, 31.030817, 30.54268, 30.313912 ] }, { "date": "2025-04-11", "close": 30.091117, "volume": 1418007, "typical_volume": 1221057.55, "trend": 30.222138, "fair_value": 26.806679, "relative_strength": 4.620849, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.221488, "energy": 20.295205, "activity_lines": [ 30.381579, 30.865877, 30.540172, 30.303923 ] }, { "date": "2025-04-18", "close": 31.031464, "volume": 839252, "typical_volume": 1237768.35, "trend": 30.222208, "fair_value": 26.854416, "relative_strength": 9.386416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.970189, "energy": 24.909704, "activity_lines": [ 30.439749, 30.873191, 30.622278, 30.356137 ] }, { "date": "2025-04-25", "close": 32.154124, "volume": 1706703, "typical_volume": 1291982.85, "trend": 30.236583, "fair_value": 26.909939, "relative_strength": 8.323842, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.908659, "energy": 27.966457, "activity_lines": [ 30.937429, 31.071772, 30.804146, 30.480777 ] }, { "date": "2025-05-02", "close": 32.883373, "volume": 1449342, "typical_volume": 1292095.95, "trend": 30.295533, "fair_value": 26.972384, "relative_strength": 7.628132, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.533389, "energy": 49.491474, "activity_lines": [ 31.666679, 31.383789, 31.045088, 30.651538 ] }, { "date": "2025-05-09", "close": 32.816205, "volume": 1573071, "typical_volume": 1316781.15, "trend": 30.357629, "fair_value": 27.03412, "relative_strength": 7.862635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.049841, "energy": 72.713762, "activity_lines": [ 32.282062, 31.650134, 31.263928, 30.814162 ] }, { "date": "2025-05-16", "close": 33.334356, "volume": 1092911, "typical_volume": 1344899.0, "trend": 30.443171, "fair_value": 27.098706, "relative_strength": 4.133423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.462401, "energy": 81.02042, "activity_lines": [ 32.795095, 31.977231, 31.511856, 31.006209 ] }, { "date": "2025-05-23", "close": 33.535859, "volume": 875760, "typical_volume": 1345843.05, "trend": 30.558074, "fair_value": 27.161968, "relative_strength": 7.476457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.437685, "energy": 82.274121, "activity_lines": [ 33.15908, 32.320037, 31.75789, 31.205737 ] }, { "date": "2025-05-30", "close": 33.910079, "volume": 716135, "typical_volume": 1321354.9, "trend": 30.692102, "fair_value": 27.227587, "relative_strength": 6.788346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.919614, "energy": 83.296651, "activity_lines": [ 33.480845, 32.703154, 32.016743, 31.421995 ] }, { "date": "2025-06-06", "close": 34.149963, "volume": 731294, "typical_volume": 1298067.05, "trend": 30.841726, "fair_value": 27.297664, "relative_strength": 5.792176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.104159, "energy": 84.166691, "activity_lines": [ 33.765508, 33.09482, 32.273293, 31.645083 ] }, { "date": "2025-06-13", "close": 34.121177, "volume": 1020595, "typical_volume": 1309697.6, "trend": 31.012558, "fair_value": 27.375577, "relative_strength": 5.986636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.451268, "energy": 79.152774, "activity_lines": [ 33.956137, 33.433275, 32.50382, 31.856661 ] }, { "date": "2025-06-20", "close": 33.523865, "volume": 786607, "typical_volume": 1293735.65, "trend": 31.161581, "fair_value": 27.444861, "relative_strength": 4.235255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.998716, "energy": 59.471594, "activity_lines": [ 33.860663, 33.564383, 32.658424, 32.01868 ] }, { "date": "2025-06-27", "close": 34.813996, "volume": 1675004, "typical_volume": 1224719.1, "trend": 31.337773, "fair_value": 27.523951, "relative_strength": 4.551936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.332636, "energy": 60.7998, "activity_lines": [ 34.182598, 33.867647, 32.919886, 32.25432 ] }, { "date": "2025-07-04", "close": 34.911733, "volume": 1422354, "typical_volume": 1236622.35, "trend": 31.502338, "fair_value": 27.603066, "relative_strength": 3.074902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.106287, "energy": 70.716091, "activity_lines": [ 34.451904, 34.119908, 33.169278, 32.484898 ] }, { "date": "2025-07-11", "close": 34.647843, "volume": 910947, "typical_volume": 1235069.0, "trend": 31.671092, "fair_value": 27.68057, "relative_strength": 2.583462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.89243, "energy": 78.314375, "activity_lines": [ 34.566469, 34.27405, 33.37539, 32.687834 ] }, { "date": "2025-07-18", "close": 34.471916, "volume": 1174062, "typical_volume": 1242145.1, "trend": 31.868103, "fair_value": 27.754981, "relative_strength": 1.436802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.37917, "energy": 81.401993, "activity_lines": [ 34.589201, 34.364124, 33.547581, 32.868532 ] }, { "date": "2025-07-25", "close": 35.468835, "volume": 895189, "typical_volume": 1197380.1, "trend": 32.086847, "fair_value": 27.832539, "relative_strength": 2.817055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.732044, "energy": 88.999897, "activity_lines": [ 34.920855, 34.605352, 33.79807, 33.100838 ] }, { "date": "2025-08-01", "close": 34.120062, "volume": 944812, "typical_volume": 1159560.7, "trend": 32.266061, "fair_value": 27.902445, "relative_strength": 1.3696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.711923, "energy": 55.385855, "activity_lines": [ 34.673254, 34.562541, 33.904459, 33.232013 ] }, { "date": "2025-08-08", "close": 35.468835, "volume": 966389, "typical_volume": 1150656.5, "trend": 32.494068, "fair_value": 27.977264, "relative_strength": 2.815329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.941733, "energy": 59.590517, "activity_lines": [ 34.921507, 34.754339, 34.129259, 33.438643 ] }, { "date": "2025-08-15", "close": 36.201864, "volume": 806820, "typical_volume": 1119221.75, "trend": 32.725429, "fair_value": 28.061583, "relative_strength": 3.888759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.485529, "energy": 66.483755, "activity_lines": [ 35.376962, 35.051073, 34.407264, 33.677856 ] }, { "date": "2025-08-22", "close": 36.534171, "volume": 697082, "typical_volume": 1085116.8, "trend": 32.939124, "fair_value": 28.152525, "relative_strength": 4.529352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.874385, "energy": 68.975807, "activity_lines": [ 35.839585, 35.37092, 34.694581, 33.923581 ] }, { "date": "2025-08-29", "close": 35.889105, "volume": 1358134, "typical_volume": 1082123.15, "trend": 33.130039, "fair_value": 28.244228, "relative_strength": 2.748222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.219233, "energy": 71.721843, "activity_lines": [ 35.949702, 35.52961, 34.883111, 34.113903 ] }, { "date": "2025-09-05", "close": 36.016164, "volume": 1082636, "typical_volume": 1094292.35, "trend": 33.319761, "fair_value": 28.332272, "relative_strength": 2.797386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.291514, "energy": 67.394482, "activity_lines": [ 36.074154, 35.668397, 35.056132, 34.300104 ] }, { "date": "2025-09-12", "close": 36.475528, "volume": 735628, "typical_volume": 1045738.6, "trend": 33.498925, "fair_value": 28.427588, "relative_strength": 2.498344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.304383, "energy": 60.894177, "activity_lines": [ 36.225321, 35.868847, 35.249165, 34.503702 ] }, { "date": "2025-09-19", "close": 36.49967, "volume": 1051313, "typical_volume": 1025837.15, "trend": 33.68081, "fair_value": 28.531313, "relative_strength": 1.324391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.933166, "energy": 57.983776, "activity_lines": [ 36.317422, 36.045254, 35.42392, 34.697299 ] }, { "date": "2025-09-26", "close": 36.411269, "volume": 1091446, "typical_volume": 1001755.9, "trend": 33.861984, "fair_value": 28.637746, "relative_strength": 1.408023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.515434, "energy": 56.613658, "activity_lines": [ 36.360203, 36.171918, 35.573035, 34.873457 ] }, { "date": "2025-10-03", "close": 37.344387, "volume": 1010484, "typical_volume": 997634.55, "trend": 34.03402, "fair_value": 28.747756, "relative_strength": 2.827578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.278008, "energy": 63.488963, "activity_lines": [ 36.722216, 36.432979, 35.793899, 35.098128 ] }, { "date": "2025-10-10", "close": 36.106777, "volume": 767515, "typical_volume": 992222.3, "trend": 34.170552, "fair_value": 28.852087, "relative_strength": 1.839985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.102937, "energy": 50.041194, "activity_lines": [ 36.574674, 36.43492, 35.8778, 35.231855 ] }, { "date": "2025-10-17", "close": 37.09883, "volume": 945999, "typical_volume": 1003715.5, "trend": 34.341133, "fair_value": 28.957821, "relative_strength": 2.753846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.559427, "energy": 52.478458, "activity_lines": [ 36.751775, 36.581111, 36.04394, 35.420776 ] }, { "date": "2025-10-24", "close": 37.324743, "volume": 764817, "typical_volume": 1005391.65, "trend": 34.534917, "fair_value": 29.060877, "relative_strength": 1.326182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.724848, "energy": 56.15348, "activity_lines": [ 36.962627, 36.738741, 36.216411, 35.613267 ] }, { "date": "2025-10-31", "close": 37.167586, "volume": 1001122, "typical_volume": 1004418.0, "trend": 34.817497, "fair_value": 29.160446, "relative_strength": 0.134256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.38678, "energy": 52.004477, "activity_lines": [ 37.066089, 36.847382, 36.358796, 35.783116 ] }, { "date": "2025-11-07", "close": 37.305098, "volume": 729783, "typical_volume": 1001576.8, "trend": 35.057963, "fair_value": 29.24995, "relative_strength": 1.970838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.554305, "energy": 62.683899, "activity_lines": [ 37.164967, 36.969507, 36.499771, 35.943607 ] }, { "date": "2025-11-14", "close": 37.658701, "volume": 827303, "typical_volume": 959191.75, "trend": 35.27887, "fair_value": 29.34221, "relative_strength": 2.575291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.911809, "energy": 70.334281, "activity_lines": [ 37.384331, 37.130179, 36.656417, 36.111396 ] }, { "date": "2025-11-21", "close": 36.705938, "volume": 997596, "typical_volume": 937953.85, "trend": 35.430598, "fair_value": 29.424887, "relative_strength": 1.710961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.195966, "energy": 45.08767, "activity_lines": [ 37.182647, 37.087757, 36.708777, 36.203465 ] }, { "date": "2025-11-28", "close": 37.629234, "volume": 688573, "typical_volume": 926835.15, "trend": 35.588793, "fair_value": 29.510884, "relative_strength": 0.360046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633403, "energy": 47.470737, "activity_lines": [ 37.31492, 37.209018, 36.840527, 36.345313 ] }, { "date": "2025-12-05", "close": 37.943548, "volume": 899292, "typical_volume": 913096.65, "trend": 35.759704, "fair_value": 29.600601, "relative_strength": 0.667541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.26404, "energy": 50.755504, "activity_lines": [ 37.531666, 37.366889, 36.988014, 36.497232 ] }, { "date": "2025-12-12", "close": 38.287328, "volume": 738193, "typical_volume": 905246.85, "trend": 35.924803, "fair_value": 29.694782, "relative_strength": 1.929767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.363713, "energy": 53.020214, "activity_lines": [ 37.811274, 37.559406, 37.15171, 36.660305 ] }, { "date": "2025-12-19", "close": 38.493597, "volume": 1037676, "typical_volume": 909890.05, "trend": 36.090061, "fair_value": 29.78943, "relative_strength": 2.082508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.795121, "energy": 69.903916, "activity_lines": [ 38.094156, 37.772283, 37.321629, 36.826034 ] }, { "date": "2025-12-26", "close": 39.032108, "volume": 485499, "typical_volume": 885845.55, "trend": 36.260796, "fair_value": 29.887472, "relative_strength": 1.791924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.867987, "energy": 82.426946, "activity_lines": [ 38.500883, 38.039673, 37.522009, 37.015843 ] }, { "date": "2026-01-02", "close": 39.281419, "volume": 664811, "typical_volume": 878745.1, "trend": 36.431844, "fair_value": 29.981716, "relative_strength": 3.213573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.566271, "energy": 86.998417, "activity_lines": [ 38.835635, 38.317242, 37.729165, 37.210722 ] }, { "date": "2026-01-09", "close": 39.849848, "volume": 1132722, "typical_volume": 900527.1, "trend": 36.6228, "fair_value": 30.074044, "relative_strength": 2.795951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.022054, "energy": 93.048321, "activity_lines": [ 39.249717, 38.662586, 37.975793, 37.431238 ] }, { "date": "2026-01-16", "close": 40.208855, "volume": 1208940, "typical_volume": 893067.4, "trend": 36.845633, "fair_value": 30.167989, "relative_strength": 3.776347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.279011, "energy": 94.142484, "activity_lines": [ 39.656382, 39.024436, 38.240822, 37.662597 ] }, { "date": "2026-01-23", "close": 40.508028, "volume": 1023950, "typical_volume": 890133.1, "trend": 37.035434, "fair_value": 30.262371, "relative_strength": 4.606635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.689454, "energy": 92.972532, "activity_lines": [ 40.03467, 39.387885, 38.513774, 37.89888 ] }, { "date": "2026-01-30", "close": 40.986705, "volume": 1401547, "typical_volume": 923429.05, "trend": 37.237933, "fair_value": 30.360333, "relative_strength": 5.116828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.256019, "energy": 93.412079, "activity_lines": [ 40.438221, 39.786561, 38.810925, 38.153801 ] }, { "date": "2026-02-06", "close": 41.884224, "volume": 1766226, "typical_volume": 959174.7, "trend": 37.479146, "fair_value": 30.465646, "relative_strength": 7.277886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.872501, "energy": 94.688003, "activity_lines": [ 41.010639, 40.270589, 39.172071, 38.453562 ] }, { "date": "2026-02-13", "close": 42.332984, "volume": 1287264, "typical_volume": 968965.6, "trend": 37.741181, "fair_value": 30.573208, "relative_strength": 9.447538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.254155, "energy": 93.210962, "activity_lines": [ 41.559123, 40.758847, 39.550316, 38.766713 ] }, { "date": "2026-02-20", "close": 42.622184, "volume": 962214, "typical_volume": 966552.1, "trend": 37.979626, "fair_value": 30.687297, "relative_strength": 8.618935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.601873, "energy": 94.619814, "activity_lines": [ 42.038464, 41.219879, 39.927906, 39.081616 ] }, { "date": "2026-02-27", "close": 42.831606, "volume": 1099513, "typical_volume": 983152.0, "trend": 38.270011, "fair_value": 30.798967, "relative_strength": 9.341827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.605851, "energy": 93.465932, "activity_lines": [ 42.426725, 41.640172, 40.300308, 39.394647 ] }, { "date": "2026-03-06", "close": 39.989462, "volume": 2356166, "typical_volume": 1053660.35, "trend": 38.420699, "fair_value": 30.897149, "relative_strength": 4.049724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.920756, "energy": 65.348191, "activity_lines": [ 41.712699, 41.464838, 40.370006, 39.505579 ] }, { "date": "2026-03-13", "close": 39.341253, "volume": 1067163, "typical_volume": 1068777.65, "trend": 38.525345, "fair_value": 30.99514, "relative_strength": 3.857673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.328413, "energy": 38.164, "activity_lines": [ 40.849086, 41.154242, 40.364205, 39.56497 ] }, { "date": "2026-03-20", "close": 38.42, "volume": 1140994, "typical_volume": 1075771.25, "trend": 38.588206, "fair_value": 31.083516, "relative_strength": 3.219952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.672113, "energy": 23.49637, "activity_lines": [ 39.84792, 40.675057, 40.261064, 39.558173 ] }, { "date": "2026-03-27", "close": 38.56, "volume": 1149326, "typical_volume": 1096748.4, "trend": 38.677236, "fair_value": 31.166566, "relative_strength": 5.839377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.63817, "energy": 29.563723, "activity_lines": [ 39.154286, 40.247325, 40.165292, 39.556354 ] }, { "date": "2026-04-03", "close": 40.14, "volume": 1082377, "typical_volume": 1109502.1, "trend": 38.814697, "fair_value": 31.258831, "relative_strength": 6.389602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.566326, "energy": 25.552709, "activity_lines": [ 39.258131, 40.136844, 40.21402, 39.650726 ] }, { "date": "2026-04-10", "close": 41.94, "volume": 858815, "typical_volume": 1102563.05, "trend": 38.996846, "fair_value": 31.35938, "relative_strength": 7.125437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.773771, "energy": 21.720764, "activity_lines": [ 40.141417, 40.360327, 40.422362, 39.852358 ] }, { "date": "2026-04-17", "close": 42.81, "volume": 699685, "typical_volume": 1103118.65, "trend": 39.20719, "fair_value": 31.464878, "relative_strength": 4.600533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.314868, "energy": 40.957464, "activity_lines": [ 41.184667, 40.72466, 40.688636, 40.098368 ] }, { "date": "2026-04-24", "close": 41.300393, "volume": 736719, "typical_volume": 1094990.0, "trend": 39.370161, "fair_value": 31.560643, "relative_strength": 0.41562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.574384, "energy": 41.203125, "activity_lines": [ 41.493464, 40.797686, 40.786468, 40.233413 ] }, { "date": "2026-05-01", "close": 41.477577, "volume": 795178, "typical_volume": 1097839.25, "trend": 39.507934, "fair_value": 31.657029, "relative_strength": -0.054879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.47184, "energy": 45.336109, "activity_lines": [ 41.669297, 40.921702, 40.88519, 40.369376 ] }, { "date": "2026-05-08", "close": 42.275034, "volume": 628789, "typical_volume": 1077394.9, "trend": 39.713543, "fair_value": 31.760297, "relative_strength": -0.42689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.784335, "energy": 57.427921, "activity_lines": [ 41.916444, 41.211521, 41.044668, 40.547898 ] }, { "date": "2026-05-15", "close": 41.408661, "volume": 1138092, "typical_volume": 1110024.55, "trend": 39.857204, "fair_value": 31.857041, "relative_strength": -2.648532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.947312, "energy": 32.614565, "activity_lines": [ 41.732464, 41.353937, 41.103628, 40.657261 ] }, { "date": "2026-05-22", "close": 42.294724, "volume": 532917, "typical_volume": 1103429.85, "trend": 40.02287, "fair_value": 31.962776, "relative_strength": -1.367201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.356188, "energy": 35.002547, "activity_lines": [ 41.879261, 41.631652, 41.235657, 40.81452 ] }, { "date": "2026-05-29", "close": 42.609768, "volume": 421920, "typical_volume": 1067889.75, "trend": 40.204276, "fair_value": 32.06916, "relative_strength": -1.995184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.430076, "energy": 37.732324, "activity_lines": [ 42.165424, 41.912948, 41.383342, 40.981417 ] }, { "date": "2026-06-05", "close": 41.566183, "volume": 708524, "typical_volume": 1042868.95, "trend": 40.346312, "fair_value": 32.16834, "relative_strength": -1.899187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.497427, "energy": 31.519376, "activity_lines": [ 42.016434, 41.928324, 41.418496, 41.069282 ] }, { "date": "2026-06-12", "close": 42.757445, "volume": 1086881, "typical_volume": 1046015.5, "trend": 40.51627, "fair_value": 32.270614, "relative_strength": 0.346506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.41499, "energy": 40.375518, "activity_lines": [ 42.258625, 42.105635, 41.560639, 41.224839 ] }, { "date": "2026-06-19", "close": 43.0528, "volume": 754261, "typical_volume": 1013651.2, "trend": 40.727832, "fair_value": 32.380232, "relative_strength": 0.088575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.372613, "energy": 50.150129, "activity_lines": [ 42.567106, 42.289057, 41.7202, 41.388486 ] }, { "date": "2026-06-26", "close": 42.26, "volume": 1397329, "typical_volume": 995206.35, "trend": 40.882191, "fair_value": 32.481637, "relative_strength": 0.613173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.87791, "energy": 34.71565, "activity_lines": [ 42.501711, 42.308101, 41.794418, 41.487335 ] }, { "date": "2026-07-03", "close": 42.87, "volume": 2102888, "typical_volume": 1035987.55, "trend": 41.046406, "fair_value": 32.590025, "relative_strength": -0.135579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.006619, "energy": 46.181681, "activity_lines": [ 42.641965, 42.448054, 41.924941, 41.615581 ] }, { "date": "2026-07-10", "close": 42.89, "volume": 984193, "typical_volume": 1037086.5, "trend": 41.199829, "fair_value": 32.691583, "relative_strength": -1.455889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.366312, "energy": 45.571634, "activity_lines": [ 42.771536, 42.563105, 42.054812, 41.734522 ] }, { "date": "2026-07-17", "close": 42.64, "volume": 645094, "typical_volume": 1014365.55, "trend": 41.338042, "fair_value": 32.791133, "relative_strength": -0.55418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.103523, "energy": 33.978049, "activity_lines": [ 42.72952, 42.607021, 42.159598, 41.827437 ] }, { "date": "2026-07-24", "close": 42.67, "volume": 646999, "typical_volume": 928907.2, "trend": 41.459305, "fair_value": 32.889598, "relative_strength": 0.054341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.95825, "energy": 34.596309, "activity_lines": [ 42.705333, 42.649756, 42.268154, 41.913369 ] }, { "date": "2026-07-31", "close": 43.48, "volume": 660375, "typical_volume": 908567.8, "trend": 41.599258, "fair_value": 32.998823, "relative_strength": 0.756963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.892459, "energy": 44.253601, "activity_lines": [ 42.976667, 42.81683, 42.441088, 42.043737 ] }, { "date": "2026-08-07", "close": 44.75, "volume": 674681, "typical_volume": 885252.15, "trend": 41.762596, "fair_value": 33.116711, "relative_strength": 0.129274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.51453, "energy": 70.252133, "activity_lines": [ 43.59, 43.193263, 42.715266, 42.247011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }