{ "ticker": { "uuid": "55d7565f-0c1f-4498-a2c4-f17930686988", "symbol": "UNPC", "name": "Union Pacific Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.588, "architecture_energy": 73.674, "architecture_maturity": 42.619, "architecture_confidence": 75.894, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 72.73, "upward_expansion": 89.29, "deceleration": 49.57, "rotation_down": 11.69, "downward_expansion": 15.96 }, "activity_lines": [ 259.060001, 253.374546, 243.008532, 235.478577 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 255.600006, "trend_reference": 225.648212, "distance_from_trend": 0.132737, "trend_direction": "Improving", "fair_value": 206.257633, "distance_from_fair_value": 0.239227, "fair_value_direction": "Improving", "relative_strength": -0.531904, "relative_strength_direction": "Improving", "price_momentum": 0.215608, "excess_performance": 0.041362, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.132737, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239227, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124189, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005319, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.036516, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.215608, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.5338, "read": "Demand-led" } ], "volume": { "latest": 312, "relative_activity": 1.954275, "balance": 5.5338, "dry_up": 2.062324, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.045298, "annualized_volatility": 0.243252, "from_high_reference": -0.059603, "from_low_reference": 0.443726 }, "levels": { "trend_reference": 225.648212, "fair_value_reference": 206.257633, "structural_low": 200.333607, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.01109, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.0431, "regime_survival": 0.653846, "best_return": 0.180965, "worst_return": -0.131508, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.005534, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.037617, "regime_survival": 0.545455, "best_return": 0.110797, "worst_return": -0.165054, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.035707, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014464, "regime_survival": 0.5, "best_return": 0.21086, "worst_return": -0.144965, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.065492, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.036738, "regime_survival": 0.0, "best_return": 0.123258, "worst_return": -0.116555, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": 0.054673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.02751, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.067644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.101976, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.038764, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-09-26", "tenure": "Established", "return": 0.046655, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.025062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.039824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.080156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.021547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.068273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.049411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.025605, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.112936, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 191.735031, "volume": 54, "typical_volume": 152.45, "trend": 173.705566, "fair_value": 174.631743, "relative_strength": 7.524782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.274817, "energy": 88.414337, "activity_lines": [ 192.666188, 186.616429, 179.773768, 176.496282 ] }, { "date": "2023-08-25", "close": 192.570251, "volume": 54, "typical_volume": 140.7, "trend": 174.441828, "fair_value": 174.962879, "relative_strength": 8.9872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.59227, "energy": 86.542381, "activity_lines": [ 193.114733, 188.536641, 181.450781, 177.713358 ] }, { "date": "2023-09-01", "close": 191.075485, "volume": 74, "typical_volume": 141.25, "trend": 174.847115, "fair_value": 175.290556, "relative_strength": 6.083571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.465786, "energy": 70.231327, "activity_lines": [ 192.208125, 189.849293, 182.857304, 178.786497 ] }, { "date": "2023-09-08", "close": 183.884445, "volume": 0, "typical_volume": 127.65, "trend": 175.110279, "fair_value": 175.544862, "relative_strength": 3.40948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.992983, "energy": 47.97182, "activity_lines": [ 189.30732, 189.479225, 183.460584, 179.369551 ] }, { "date": "2023-09-15", "close": 187.153107, "volume": 112, "typical_volume": 127.85, "trend": 175.637916, "fair_value": 175.785499, "relative_strength": 4.196478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.968771, "energy": 38.51516, "activity_lines": [ 188.093687, 189.512944, 184.299801, 180.146507 ] }, { "date": "2023-09-22", "close": 184.211334, "volume": 54, "typical_volume": 125.9, "trend": 176.21874, "fair_value": 176.018522, "relative_strength": 3.750071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.089932, "energy": 26.143461, "activity_lines": [ 186.40291, 188.736538, 184.7473, 180.699631 ] }, { "date": "2023-09-29", "close": 181.362915, "volume": 0, "typical_volume": 110.95, "trend": 176.225504, "fair_value": 176.248537, "relative_strength": 2.236935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.03189, "energy": 28.560581, "activity_lines": [ 184.26424, 187.256746, 184.844845, 181.031513 ] }, { "date": "2023-10-06", "close": 177.814117, "volume": 102, "typical_volume": 104.5, "trend": 176.33142, "fair_value": 176.422072, "relative_strength": 2.09335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.023252, "energy": 20.384353, "activity_lines": [ 181.689794, 185.101788, 184.543466, 181.134005 ] }, { "date": "2023-10-13", "close": 186.546066, "volume": 208, "typical_volume": 99.0, "trend": 177.122132, "fair_value": 176.625198, "relative_strength": 6.430235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.088379, "energy": 20.71668, "activity_lines": [ 182.910088, 184.885433, 185.031632, 181.793014 ] }, { "date": "2023-10-20", "close": 186.779541, "volume": 58, "typical_volume": 98.45, "trend": 178.024433, "fair_value": 176.93825, "relative_strength": 10.567028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.778115, "energy": 17.447003, "activity_lines": [ 184.030766, 184.826121, 185.444782, 182.416073 ] }, { "date": "2023-10-27", "close": 177.954208, "volume": 3, "typical_volume": 98.5, "trend": 178.286123, "fair_value": 177.241598, "relative_strength": 5.923857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.655307, "energy": 12.99272, "activity_lines": [ 182.23457, 183.306299, 184.94888, 182.411542 ] }, { "date": "2023-11-03", "close": 184.771652, "volume": 52, "typical_volume": 95.55, "trend": 178.923095, "fair_value": 177.536881, "relative_strength": 4.273552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.762436, "energy": 12.029835, "activity_lines": [ 183.127998, 183.276573, 185.072645, 182.829963 ] }, { "date": "2023-11-10", "close": 183.370819, "volume": 0, "typical_volume": 91.6, "trend": 179.494944, "fair_value": 177.762957, "relative_strength": 3.018301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.251045, "energy": 11.588976, "activity_lines": [ 183.327232, 183.133942, 185.01219, 183.116913 ] }, { "date": "2023-11-17", "close": 187.526657, "volume": 72, "typical_volume": 92.4, "trend": 180.143897, "fair_value": 178.012334, "relative_strength": 3.078034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.591601, "energy": 16.933019, "activity_lines": [ 184.541298, 183.887003, 185.285937, 183.635088 ] }, { "date": "2023-11-24", "close": 192.009369, "volume": 3, "typical_volume": 84.1, "trend": 181.086622, "fair_value": 178.278554, "relative_strength": 6.14999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.906579, "energy": 35.414005, "activity_lines": [ 187.184229, 185.388881, 185.919367, 184.400603 ] }, { "date": "2023-12-01", "close": 197.052429, "volume": 0, "typical_volume": 70.0, "trend": 182.065385, "fair_value": 178.599378, "relative_strength": 6.821858, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.923378, "energy": 66.325766, "activity_lines": [ 191.159525, 187.719383, 186.937873, 185.430655 ] }, { "date": "2023-12-08", "close": 201.250427, "volume": 17, "typical_volume": 64.2, "trend": 183.154904, "fair_value": 178.953941, "relative_strength": 8.821355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.869445, "energy": 82.453959, "activity_lines": [ 195.260939, 190.579683, 188.246459, 186.668399 ] }, { "date": "2023-12-15", "close": 208.109085, "volume": 104, "typical_volume": 55.35, "trend": 184.459225, "fair_value": 179.366685, "relative_strength": 10.765992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.992676, "energy": 92.763605, "activity_lines": [ 200.549988, 194.32542, 190.10571, 188.278346 ] }, { "date": "2023-12-22", "close": 207.733307, "volume": 52, "typical_volume": 54.0, "trend": 185.846228, "fair_value": 179.769745, "relative_strength": 9.262987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.400112, "energy": 92.857423, "activity_lines": [ 204.064559, 197.452017, 191.876832, 189.7799 ] }, { "date": "2023-12-29", "close": 208.203064, "volume": 114, "typical_volume": 56.65, "trend": 187.040156, "fair_value": 180.174473, "relative_strength": 8.52198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.447611, "energy": 90.844615, "activity_lines": [ 206.388606, 200.278802, 193.621814, 191.222277 ] }, { "date": "2024-01-05", "close": 205.196518, "volume": 0, "typical_volume": 53.95, "trend": 188.155521, "fair_value": 180.486382, "relative_strength": 6.94596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.693304, "energy": 86.58937, "activity_lines": [ 206.630891, 202.169423, 195.016181, 192.393655 ] }, { "date": "2024-01-12", "close": 201.532303, "volume": 7, "typical_volume": 51.6, "trend": 189.069861, "fair_value": 180.783534, "relative_strength": 5.83848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.140699, "energy": 64.387998, "activity_lines": [ 205.108832, 202.898508, 195.997473, 193.256673 ] }, { "date": "2024-01-19", "close": 205.572357, "volume": 0, "typical_volume": 47.9, "trend": 190.241063, "fair_value": 181.151136, "relative_strength": 9.387999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.526274, "energy": 58.422231, "activity_lines": [ 204.914666, 204.05741, 197.320855, 194.32135 ] }, { "date": "2024-01-26", "close": 206.981674, "volume": 46, "typical_volume": 50.2, "trend": 191.36025, "fair_value": 181.564714, "relative_strength": 6.254005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.644166, "energy": 56.675698, "activity_lines": [ 205.359387, 205.068887, 198.709425, 195.40139 ] }, { "date": "2024-02-02", "close": 216.095245, "volume": 0, "typical_volume": 44.6, "trend": 192.829625, "fair_value": 181.991935, "relative_strength": 11.035753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.901097, "energy": 69.223424, "activity_lines": [ 208.892074, 207.383649, 200.855968, 196.997196 ] }, { "date": "2024-02-09", "close": 215.343628, "volume": 0, "typical_volume": 41.9, "trend": 194.207436, "fair_value": 182.395308, "relative_strength": 12.846079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.42796, "energy": 82.636981, "activity_lines": [ 211.648077, 209.123828, 202.793108, 198.449712 ] }, { "date": "2024-02-16", "close": 217.222687, "volume": 0, "typical_volume": 41.9, "trend": 195.457633, "fair_value": 182.817107, "relative_strength": 11.676749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.082456, "energy": 90.317207, "activity_lines": [ 214.353959, 210.873088, 204.760957, 199.934567 ] }, { "date": "2024-02-23", "close": 222.766022, "volume": 46, "typical_volume": 39.1, "trend": 196.312576, "fair_value": 183.28034, "relative_strength": 14.589627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.181445, "energy": 94.619983, "activity_lines": [ 217.861594, 213.339821, 207.085983, 201.696398 ] }, { "date": "2024-03-01", "close": 218.903381, "volume": 0, "typical_volume": 28.7, "trend": 197.181065, "fair_value": 183.727818, "relative_strength": 12.299477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.040139, "energy": 87.024268, "activity_lines": [ 218.935437, 214.837767, 208.829081, 203.15387 ] }, { "date": "2024-03-08", "close": 215.974609, "volume": 56, "typical_volume": 28.6, "trend": 197.890058, "fair_value": 184.097759, "relative_strength": 10.311389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.979402, "energy": 74.999155, "activity_lines": [ 218.238242, 215.600116, 210.139165, 204.366357 ] }, { "date": "2024-03-15", "close": 213.329269, "volume": 0, "typical_volume": 28.45, "trend": 198.609866, "fair_value": 184.459636, "relative_strength": 7.578249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.224991, "energy": 61.880415, "activity_lines": [ 216.66731, 215.740194, 211.058289, 205.362435 ] }, { "date": "2024-03-22", "close": 215.502228, "volume": 0, "typical_volume": 25.85, "trend": 199.374265, "fair_value": 184.787373, "relative_strength": 5.594898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.25829, "energy": 47.11852, "activity_lines": [ 215.954988, 216.127487, 212.015908, 206.452264 ] }, { "date": "2024-03-29", "close": 215.218781, "volume": 0, "typical_volume": 25.85, "trend": 200.179041, "fair_value": 185.112449, "relative_strength": 4.100591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.405798, "energy": 37.845615, "activity_lines": [ 215.262882, 216.209245, 212.800196, 207.474491 ] }, { "date": "2024-04-05", "close": 210.967361, "volume": 22, "typical_volume": 23.35, "trend": 201.081805, "fair_value": 185.414213, "relative_strength": 0.91972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.428328, "energy": 27.614925, "activity_lines": [ 213.656784, 215.342628, 213.027931, 208.170512 ] }, { "date": "2024-04-12", "close": 208.747131, "volume": 0, "typical_volume": 23.2, "trend": 201.801606, "fair_value": 185.701462, "relative_strength": -0.063821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.638286, "energy": 22.120739, "activity_lines": [ 211.839678, 213.999866, 212.932592, 208.665049 ] }, { "date": "2024-04-19", "close": 204.968048, "volume": 0, "typical_volume": 23.2, "trend": 202.493497, "fair_value": 185.977714, "relative_strength": -1.581671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.620724, "energy": 17.165617, "activity_lines": [ 209.244709, 212.103601, 212.397637, 208.869336 ] }, { "date": "2024-04-26", "close": 213.470978, "volume": 157, "typical_volume": 30.2, "trend": 203.563765, "fair_value": 186.308754, "relative_strength": 1.845101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.640788, "energy": 19.56521, "activity_lines": [ 210.041465, 211.941969, 212.634791, 209.57756 ] }, { "date": "2024-05-03", "close": 210.731171, "volume": 4, "typical_volume": 25.2, "trend": 204.661, "fair_value": 186.599997, "relative_strength": -0.868259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.382817, "energy": 16.03542, "activity_lines": [ 210.060369, 211.350404, 212.552819, 210.039974 ] }, { "date": "2024-05-10", "close": 217.013885, "volume": 6, "typical_volume": 22.9, "trend": 205.676594, "fair_value": 186.930389, "relative_strength": -0.747066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.573312, "energy": 20.160136, "activity_lines": [ 212.472685, 212.119965, 213.056714, 210.836934 ] }, { "date": "2024-05-17", "close": 211.959366, "volume": 0, "typical_volume": 17.2, "trend": 206.515922, "fair_value": 187.257648, "relative_strength": -4.805915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.816143, "energy": 21.79089, "activity_lines": [ 212.797059, 212.004878, 213.035033, 211.242274 ] }, { "date": "2024-05-24", "close": 202.369934, "volume": 95, "typical_volume": 21.95, "trend": 207.32978, "fair_value": 187.508843, "relative_strength": -9.038156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.180877, "energy": 7.999955, "activity_lines": [ 209.710807, 210.219262, 212.082185, 210.974791 ] }, { "date": "2024-05-31", "close": 200.345413, "volume": 29, "typical_volume": 23.05, "trend": 207.848905, "fair_value": 187.745644, "relative_strength": -8.495602, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.466144, "energy": 40.281471, "activity_lines": [ 206.122923, 208.264812, 210.949986, 210.524187 ] }, { "date": "2024-06-07", "close": 202.199127, "volume": 23, "typical_volume": 24.2, "trend": 208.476515, "fair_value": 188.005086, "relative_strength": -6.927856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.882246, "energy": 57.472255, "activity_lines": [ 204.02798, 206.922979, 209.999983, 210.159685 ] }, { "date": "2024-06-14", "close": 196.020035, "volume": 0, "typical_volume": 21.9, "trend": 208.759628, "fair_value": 188.231147, "relative_strength": -6.624504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.159341, "energy": 71.837275, "activity_lines": [ 200.442144, 204.694396, 208.477558, 209.356041 ] }, { "date": "2024-06-21", "close": 200.773163, "volume": 96, "typical_volume": 26.7, "trend": 209.051754, "fair_value": 188.470407, "relative_strength": -5.886273, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.385189, "energy": 75.164987, "activity_lines": [ 199.840273, 203.601788, 207.46001, 208.840785 ] }, { "date": "2024-06-28", "close": 200.44046, "volume": 0, "typical_volume": 26.7, "trend": 209.164689, "fair_value": 188.675828, "relative_strength": -6.524587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.957977, "energy": 68.487094, "activity_lines": [ 199.873248, 202.59367, 206.483739, 208.285218 ] }, { "date": "2024-07-05", "close": 196.828064, "volume": 0, "typical_volume": 26.7, "trend": 209.017276, "fair_value": 188.878475, "relative_strength": -10.600654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.09999, "energy": 69.184051, "activity_lines": [ 198.830723, 201.011071, 205.234397, 207.489306 ] }, { "date": "2024-07-12", "close": 202.436798, "volume": 0, "typical_volume": 24.4, "trend": 208.8282, "fair_value": 189.1284, "relative_strength": -7.984639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.863005, "energy": 41.410443, "activity_lines": [ 199.892266, 200.750842, 204.616338, 207.064759 ] }, { "date": "2024-07-19", "close": 211.277664, "volume": 2, "typical_volume": 24.5, "trend": 208.946345, "fair_value": 189.420276, "relative_strength": -3.113372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.028761, "energy": 15.942683, "activity_lines": [ 203.884919, 202.248849, 204.937072, 207.222789 ] }, { "date": "2024-07-26", "close": 211.08754, "volume": 96, "typical_volume": 26.5, "trend": 209.042495, "fair_value": 189.731032, "relative_strength": -3.078473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.547263, "energy": 15.681839, "activity_lines": [ 206.797023, 203.816583, 205.276011, 207.360931 ] }, { "date": "2024-08-02", "close": 205.478806, "volume": 1, "typical_volume": 26.55, "trend": 209.051904, "fair_value": 189.984603, "relative_strength": -1.721634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.231982, "energy": 21.964467, "activity_lines": [ 207.151923, 204.380399, 205.104057, 207.131016 ] }, { "date": "2024-08-09", "close": 206.904755, "volume": 494, "typical_volume": 51.25, "trend": 209.230986, "fair_value": 190.218722, "relative_strength": -1.874787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.912855, "energy": 18.847254, "activity_lines": [ 207.64625, 205.146953, 205.105291, 206.99249 ] }, { "date": "2024-08-16", "close": 211.372726, "volume": 0, "typical_volume": 51.25, "trend": 209.424332, "fair_value": 190.489692, "relative_strength": -1.470467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.029572, "energy": 14.61365, "activity_lines": [ 208.958121, 206.606605, 205.572987, 207.130667 ] }, { "date": "2024-08-23", "close": 208.806015, "volume": 3, "typical_volume": 50.3, "trend": 209.485143, "fair_value": 190.760911, "relative_strength": -4.139483, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.524708, "energy": 12.723513, "activity_lines": [ 208.818693, 207.432789, 205.814548, 207.090775 ] }, { "date": "2024-08-30", "close": 218.501892, "volume": 1, "typical_volume": 50.35, "trend": 209.565365, "fair_value": 191.128335, "relative_strength": -0.717371, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.303886, "energy": 42.939021, "activity_lines": [ 212.076001, 209.789388, 206.989818, 207.672501 ] }, { "date": "2024-09-06", "close": 215.776581, "volume": 0, "typical_volume": 50.35, "trend": 209.579796, "fair_value": 191.478005, "relative_strength": 2.053688, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.428649, "energy": 46.384311, "activity_lines": [ 213.930582, 211.328135, 207.859084, 208.073225 ] }, { "date": "2024-09-13", "close": 215.824387, "volume": 0, "typical_volume": 42.5, "trend": 209.533186, "fair_value": 191.879229, "relative_strength": 1.434239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.007925, "energy": 49.450323, "activity_lines": [ 215.114579, 212.596735, 208.681433, 208.476101 ] }, { "date": "2024-09-20", "close": 209.513153, "volume": 97, "typical_volume": 47.15, "trend": 209.091424, "fair_value": 192.230032, "relative_strength": -1.865866, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.226851, "energy": 38.09765, "activity_lines": [ 213.60019, 212.372451, 208.891506, 208.474809 ] }, { "date": "2024-09-27", "close": 211.856003, "volume": 96, "typical_volume": 51.65, "trend": 208.856511, "fair_value": 192.612367, "relative_strength": -1.675657, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.214796, "energy": 20.39306, "activity_lines": [ 212.990723, 212.445479, 209.330508, 208.653169 ] }, { "date": "2024-10-04", "close": 207.266006, "volume": 5, "typical_volume": 51.9, "trend": 208.566225, "fair_value": 192.877871, "relative_strength": -2.790624, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.157019, "energy": 5.693274, "activity_lines": [ 210.647924, 211.673446, 209.356928, 208.550556 ] }, { "date": "2024-10-11", "close": 210.756271, "volume": 0, "typical_volume": 47.15, "trend": 208.480458, "fair_value": 193.128451, "relative_strength": -1.274126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.127733, "energy": 18.702727, "activity_lines": [ 210.217605, 211.605489, 209.738103, 208.691849 ] }, { "date": "2024-10-18", "close": 215.059387, "volume": 0, "typical_volume": 45.7, "trend": 208.465697, "fair_value": 193.348248, "relative_strength": 0.463863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.165014, "energy": 19.124479, "activity_lines": [ 211.556346, 212.223963, 210.489165, 209.116296 ] }, { "date": "2024-10-25", "close": 203.775711, "volume": 138, "typical_volume": 51.45, "trend": 208.084261, "fair_value": 193.459271, "relative_strength": -3.566474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.371493, "energy": 10.257578, "activity_lines": [ 209.184862, 210.642594, 210.095524, 208.813716 ] }, { "date": "2024-11-01", "close": 206.214142, "volume": 0, "typical_volume": 51.45, "trend": 207.92582, "fair_value": 193.597883, "relative_strength": -0.918237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.41725, "energy": 8.913975, "activity_lines": [ 208.008684, 209.642703, 209.926607, 208.693063 ] }, { "date": "2024-11-08", "close": 216.445969, "volume": 92, "typical_volume": 51.25, "trend": 208.182448, "fair_value": 193.773612, "relative_strength": 3.240824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.655228, "energy": 17.744765, "activity_lines": [ 210.619239, 210.55027, 210.683606, 209.24275 ] }, { "date": "2024-11-15", "close": 214.007523, "volume": 30, "typical_volume": 52.75, "trend": 208.483764, "fair_value": 193.938266, "relative_strength": 1.817302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.69898, "energy": 15.917085, "activity_lines": [ 211.804982, 211.051863, 211.13374, 209.618562 ] }, { "date": "2024-11-22", "close": 222.279022, "volume": 0, "typical_volume": 52.75, "trend": 208.777366, "fair_value": 194.155372, "relative_strength": 6.312251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.011065, "energy": 52.416151, "activity_lines": [ 215.53114, 213.08953, 212.307031, 210.508578 ] }, { "date": "2024-11-29", "close": 221.992157, "volume": 0, "typical_volume": 52.75, "trend": 209.152732, "fair_value": 194.36039, "relative_strength": 5.862601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.035042, "energy": 65.149863, "activity_lines": [ 218.680368, 214.957682, 213.331806, 211.361145 ] }, { "date": "2024-12-06", "close": 212.142853, "volume": 0, "typical_volume": 52.65, "trend": 208.990364, "fair_value": 194.4738, "relative_strength": -0.042904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.524685, "energy": 54.145642, "activity_lines": [ 217.332065, 214.808161, 213.325431, 211.554056 ] }, { "date": "2024-12-13", "close": 217.328308, "volume": 0, "typical_volume": 47.85, "trend": 209.169329, "fair_value": 194.621183, "relative_strength": 0.670427, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.763024, "energy": 50.447149, "activity_lines": [ 217.316999, 215.596234, 213.80879, 212.091988 ] }, { "date": "2024-12-20", "close": 209.102753, "volume": 47, "typical_volume": 50.15, "trend": 209.393756, "fair_value": 194.715265, "relative_strength": -1.480499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.876383, "energy": 15.49771, "activity_lines": [ 214.501259, 214.705802, 213.479044, 212.087693 ] }, { "date": "2024-12-27", "close": 212.902893, "volume": 0, "typical_volume": 25.45, "trend": 209.812339, "fair_value": 194.809663, "relative_strength": -0.757644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.794197, "energy": 16.966837, "activity_lines": [ 213.279218, 214.536367, 213.493959, 212.314089 ] }, { "date": "2025-01-03", "close": 215.885239, "volume": 2, "typical_volume": 25.55, "trend": 210.268543, "fair_value": 194.911156, "relative_strength": 0.093529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.824363, "energy": 15.91785, "activity_lines": [ 213.676366, 214.948386, 213.764345, 212.705889 ] }, { "date": "2025-01-10", "close": 213.335785, "volume": 0, "typical_volume": 25.4, "trend": 210.845734, "fair_value": 195.045541, "relative_strength": -1.078224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.435332, "energy": 15.243503, "activity_lines": [ 213.630825, 214.676695, 213.770438, 212.903776 ] }, { "date": "2025-01-17", "close": 218.91571, "volume": 102, "typical_volume": 30.45, "trend": 211.450486, "fair_value": 195.188214, "relative_strength": -1.840509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.57825, "energy": 23.426197, "activity_lines": [ 215.36573, 215.290052, 214.286381, 213.424419 ] }, { "date": "2025-01-24", "close": 227.766647, "volume": 0, "typical_volume": 30.45, "trend": 212.361359, "fair_value": 195.404227, "relative_strength": 0.431214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.519522, "energy": 54.098119, "activity_lines": [ 219.94512, 217.467765, 215.643301, 214.477075 ] }, { "date": "2025-01-31", "close": 232.192093, "volume": 138, "typical_volume": 37.35, "trend": 213.54016, "fair_value": 195.680667, "relative_strength": 1.965075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.761024, "energy": 69.345218, "activity_lines": [ 224.755399, 220.199939, 217.364596, 215.756477 ] }, { "date": "2025-02-07", "close": 225.794403, "volume": 92, "typical_volume": 37.1, "trend": 214.318746, "fair_value": 195.9098, "relative_strength": -1.038798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.356737, "energy": 70.573834, "activity_lines": [ 226.147169, 221.588659, 218.398646, 216.547073 ] }, { "date": "2025-02-14", "close": 229.546448, "volume": 10, "typical_volume": 32.8, "trend": 214.927706, "fair_value": 196.111459, "relative_strength": -4.194002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.888151, "energy": 75.104955, "activity_lines": [ 228.129009, 223.590437, 219.712503, 217.529506 ] }, { "date": "2025-02-21", "close": 224.158936, "volume": 0, "typical_volume": 32.55, "trend": 215.363419, "fair_value": 196.287099, "relative_strength": -5.309051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.888513, "energy": 65.757227, "activity_lines": [ 227.234301, 224.296238, 220.429024, 218.125069 ] }, { "date": "2025-02-28", "close": 227.33342, "volume": 27, "typical_volume": 33.9, "trend": 216.091906, "fair_value": 196.38062, "relative_strength": -5.955049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.281908, "energy": 46.398618, "activity_lines": [ 227.048206, 225.455025, 221.367434, 218.897327 ] }, { "date": "2025-03-07", "close": 219.496017, "volume": 0, "typical_volume": 33.9, "trend": 216.511615, "fair_value": 196.411813, "relative_strength": -11.847104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.627717, "energy": 27.939818, "activity_lines": [ 224.278525, 224.857363, 221.480486, 219.116947 ] }, { "date": "2025-03-14", "close": 210.013702, "volume": 84, "typical_volume": 31.2, "trend": 216.466314, "fair_value": 196.397188, "relative_strength": -15.411006, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.037783, "energy": 13.24321, "activity_lines": [ 219.194477, 222.415769, 220.669334, 218.697727 ] }, { "date": "2025-03-21", "close": 208.465561, "volume": 0, "typical_volume": 31.2, "trend": 216.454966, "fair_value": 196.311044, "relative_strength": -14.921913, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -18.526945, "energy": 26.908329, "activity_lines": [ 214.646429, 219.79945, 219.681035, 218.181549 ] }, { "date": "2025-03-28", "close": 208.513962, "volume": 0, "typical_volume": 26.6, "trend": 216.122035, "fair_value": 196.265219, "relative_strength": -12.877772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.184379, "energy": 36.977329, "activity_lines": [ 211.519908, 217.280481, 218.686625, 217.669227 ] }, { "date": "2025-04-04", "close": 191.697372, "volume": 126, "typical_volume": 31.4, "trend": 215.319394, "fair_value": 196.196217, "relative_strength": -10.864996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.323553, "energy": 67.75962, "activity_lines": [ 203.830854, 211.893072, 216.128406, 216.093442 ] }, { "date": "2025-04-11", "close": 184.266357, "volume": 1420, "typical_volume": 102.4, "trend": 214.26746, "fair_value": 196.060584, "relative_strength": -12.978072, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.613361, "energy": 87.958249, "activity_lines": [ 196.040532, 205.810375, 212.96871, 214.09002 ] }, { "date": "2025-04-18", "close": 187.188461, "volume": 133, "typical_volume": 109.05, "trend": 213.523304, "fair_value": 195.992901, "relative_strength": -15.822039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.278644, "energy": 88.034023, "activity_lines": [ 191.572889, 201.130346, 210.268322, 212.342988 ] }, { "date": "2025-04-25", "close": 181.092682, "volume": 389, "typical_volume": 128.5, "trend": 212.49786, "fair_value": 195.855057, "relative_strength": -21.064267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.991381, "energy": 91.828388, "activity_lines": [ 186.595002, 196.043921, 207.153116, 210.25069 ] }, { "date": "2025-05-02", "close": 185.195206, "volume": 50, "typical_volume": 131.0, "trend": 211.762166, "fair_value": 195.793594, "relative_strength": -20.047586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.588829, "energy": 86.516373, "activity_lines": [ 184.809482, 192.584386, 204.576484, 208.489228 ] }, { "date": "2025-05-09", "close": 185.795135, "volume": 141, "typical_volume": 135.7, "trend": 210.930128, "fair_value": 195.707769, "relative_strength": -22.91956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.529606, "energy": 80.126314, "activity_lines": [ 184.778522, 189.942361, 202.210004, 206.813936 ] }, { "date": "2025-05-16", "close": 200.579773, "volume": 192, "typical_volume": 145.3, "trend": 210.447475, "fair_value": 195.835016, "relative_strength": -18.857874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.61942, "energy": 50.456027, "activity_lines": [ 190.069257, 190.743693, 201.362572, 206.146171 ] }, { "date": "2025-05-23", "close": 189.917023, "volume": 0, "typical_volume": 145.2, "trend": 209.985518, "fair_value": 195.855871, "relative_strength": -21.928939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.091631, "energy": 38.406952, "activity_lines": [ 190.71818, 189.950275, 199.558323, 204.821626 ] }, { "date": "2025-05-30", "close": 189.811157, "volume": 0, "typical_volume": 145.2, "trend": 209.438752, "fair_value": 195.870544, "relative_strength": -22.427257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.225519, "energy": 32.573737, "activity_lines": [ 191.149911, 189.503003, 197.867649, 203.520054 ] }, { "date": "2025-06-06", "close": 190.999664, "volume": 0, "typical_volume": 140.1, "trend": 208.590542, "fair_value": 195.936284, "relative_strength": -21.996124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.997975, "energy": 28.143651, "activity_lines": [ 191.39658, 189.610994, 196.402188, 202.330435 ] }, { "date": "2025-06-13", "close": 189.207153, "volume": 0, "typical_volume": 140.1, "trend": 207.763863, "fair_value": 195.99343, "relative_strength": -20.729153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.150019, "energy": 35.492563, "activity_lines": [ 190.658781, 189.711516, 194.898945, 201.079894 ] }, { "date": "2025-06-20", "close": 187.589996, "volume": 191, "typical_volume": 142.75, "trend": 206.607562, "fair_value": 196.004002, "relative_strength": -20.68511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.195682, "energy": 40.339379, "activity_lines": [ 189.154461, 189.563286, 193.425304, 199.778354 ] }, { "date": "2025-06-27", "close": 191.817978, "volume": 8, "typical_volume": 138.55, "trend": 205.601756, "fair_value": 196.053263, "relative_strength": -20.102019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.074798, "energy": 35.128496, "activity_lines": [ 189.925455, 190.12335, 192.566719, 198.824188 ] }, { "date": "2025-07-04", "close": 195.081512, "volume": 2, "typical_volume": 138.15, "trend": 205.033045, "fair_value": 196.114175, "relative_strength": -17.853083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.808358, "energy": 27.165109, "activity_lines": [ 191.657562, 191.192611, 192.180739, 198.145462 ] }, { "date": "2025-07-11", "close": 195.617325, "volume": 26, "typical_volume": 139.45, "trend": 204.309345, "fair_value": 196.164909, "relative_strength": -19.128105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.618441, "energy": 17.848754, "activity_lines": [ 193.216917, 192.10495, 192.009908, 197.537996 ] }, { "date": "2025-07-18", "close": 187.08342, "volume": 0, "typical_volume": 138.1, "trend": 203.575368, "fair_value": 196.161227, "relative_strength": -22.256989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.696027, "energy": 22.807915, "activity_lines": [ 191.623793, 191.276177, 191.162236, 196.426646 ] }, { "date": "2025-07-25", "close": 186.479401, "volume": 122, "typical_volume": 144.2, "trend": 202.694585, "fair_value": 196.067357, "relative_strength": -23.573865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.887473, "energy": 34.871635, "activity_lines": [ 189.970911, 190.314159, 190.448706, 195.323681 ] }, { "date": "2025-08-01", "close": 185.037628, "volume": 659, "typical_volume": 172.95, "trend": 201.666331, "fair_value": 195.957003, "relative_strength": -21.677919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.727865, "energy": 43.565735, "activity_lines": [ 187.911478, 189.346371, 189.755085, 194.184522 ] }, { "date": "2025-08-08", "close": 186.518387, "volume": 51, "typical_volume": 175.5, "trend": 200.772418, "fair_value": 195.799079, "relative_strength": -24.955649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.57765, "energy": 48.507699, "activity_lines": [ 186.797654, 188.736528, 189.321423, 193.207236 ] }, { "date": "2025-08-15", "close": 183.771179, "volume": 0, "typical_volume": 175.5, "trend": 199.600933, "fair_value": 195.598635, "relative_strength": -27.433871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.941804, "energy": 61.21915, "activity_lines": [ 185.33897, 187.687061, 188.730633, 192.110381 ] }, { "date": "2025-08-22", "close": 189.51889, "volume": 0, "typical_volume": 169.2, "trend": 198.326008, "fair_value": 195.455889, "relative_strength": -23.751756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.007813, "energy": 41.462512, "activity_lines": [ 186.585932, 187.81406, 188.805066, 191.459927 ] }, { "date": "2025-08-29", "close": 186.207062, "volume": 3, "typical_volume": 98.35, "trend": 196.793174, "fair_value": 195.328218, "relative_strength": -21.764147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.147454, "energy": 35.481174, "activity_lines": [ 186.566587, 187.33324, 188.574461, 190.67806 ] }, { "date": "2025-09-05", "close": 183.832367, "volume": 58, "typical_volume": 94.6, "trend": 195.394439, "fair_value": 195.159108, "relative_strength": -21.890342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.959235, "energy": 37.803546, "activity_lines": [ 185.773833, 186.445802, 188.108453, 189.841878 ] }, { "date": "2025-09-12", "close": 179.33812, "volume": 113, "typical_volume": 80.8, "trend": 193.720828, "fair_value": 195.086736, "relative_strength": -24.01728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.628227, "energy": 44.003227, "activity_lines": [ 183.563348, 184.88642, 187.230402, 188.805987 ] }, { "date": "2025-09-19", "close": 183.773514, "volume": 22, "typical_volume": 79.4, "trend": 192.374647, "fair_value": 195.033767, "relative_strength": -21.269905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.414871, "energy": 39.582147, "activity_lines": [ 183.310011, 184.419718, 186.783126, 188.164225 ] }, { "date": "2025-09-26", "close": 195.921722, "volume": 16, "typical_volume": 73.15, "trend": 191.327591, "fair_value": 195.110229, "relative_strength": -16.014061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.554947, "energy": 11.407862, "activity_lines": [ 187.105921, 186.377122, 187.499591, 188.393068 ] }, { "date": "2025-10-03", "close": 197.334747, "volume": 8, "typical_volume": 63.95, "trend": 190.588882, "fair_value": 195.212236, "relative_strength": -16.722477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.926142, "energy": 19.371384, "activity_lines": [ 190.945985, 188.430744, 188.302409, 188.780627 ] }, { "date": "2025-10-10", "close": 192.389099, "volume": 10, "typical_volume": 64.45, "trend": 190.001395, "fair_value": 195.277122, "relative_strength": -16.69317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.382084, "energy": 23.79471, "activity_lines": [ 192.395653, 189.387787, 188.649665, 188.89677 ] }, { "date": "2025-10-17", "close": 191.211594, "volume": 8, "typical_volume": 64.85, "trend": 189.426263, "fair_value": 195.390447, "relative_strength": -15.026862, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.533565, "energy": 27.256191, "activity_lines": [ 192.882371, 189.997076, 188.873005, 188.974847 ] }, { "date": "2025-10-24", "close": 183.596878, "volume": 198, "typical_volume": 74.75, "trend": 188.595693, "fair_value": 195.407886, "relative_strength": -19.394668, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 1.432576, "energy": 9.887665, "activity_lines": [ 190.039285, 189.136539, 188.364466, 188.598758 ] }, { "date": "2025-10-31", "close": 185.971558, "volume": 156, "typical_volume": 82.55, "trend": 188.404833, "fair_value": 195.445675, "relative_strength": -20.140119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.205397, "energy": 8.024332, "activity_lines": [ 187.999535, 188.710931, 188.117339, 188.429459 ] }, { "date": "2025-11-07", "close": 186.579956, "volume": 13, "typical_volume": 73.65, "trend": 188.481953, "fair_value": 195.412151, "relative_strength": -18.264163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.335239, "energy": 24.019871, "activity_lines": [ 186.825929, 188.460439, 187.943561, 188.311725 ] }, { "date": "2025-11-14", "close": 187.207977, "volume": 20, "typical_volume": 74.25, "trend": 188.482603, "fair_value": 195.430717, "relative_strength": -18.964027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.936385, "energy": 26.680962, "activity_lines": [ 186.578649, 188.317352, 187.834405, 188.229533 ] }, { "date": "2025-11-21", "close": 192.15361, "volume": 0, "typical_volume": 74.15, "trend": 188.851301, "fair_value": 195.460304, "relative_strength": -14.924247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.349947, "energy": 3.815179, "activity_lines": [ 188.325321, 189.012096, 188.218214, 188.466372 ] }, { "date": "2025-11-28", "close": 196.117966, "volume": 0, "typical_volume": 72.85, "trend": 189.215393, "fair_value": 195.52142, "relative_strength": -16.186827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.442058, "energy": 32.294563, "activity_lines": [ 191.330645, 190.194623, 188.993523, 188.935189 ] }, { "date": "2025-12-05", "close": 200.977051, "volume": 13, "typical_volume": 73.5, "trend": 189.721457, "fair_value": 195.639027, "relative_strength": -14.637416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.221045, "energy": 55.757122, "activity_lines": [ 195.120924, 192.036176, 190.229218, 189.694006 ] }, { "date": "2025-12-12", "close": 200.878235, "volume": 50, "typical_volume": 69.9, "trend": 189.731406, "fair_value": 195.771243, "relative_strength": -14.317253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.520533, "energy": 74.853995, "activity_lines": [ 197.877898, 193.767847, 191.389342, 190.413798 ] }, { "date": "2025-12-19", "close": 197.182785, "volume": 0, "typical_volume": 36.95, "trend": 189.973598, "fair_value": 195.875901, "relative_strength": -17.291984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.894407, "energy": 71.939173, "activity_lines": [ 198.449837, 194.763191, 192.128952, 190.894532 ] }, { "date": "2025-12-26", "close": 196.412064, "volume": 15, "typical_volume": 35.15, "trend": 190.193628, "fair_value": 195.983123, "relative_strength": -17.071306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.031604, "energy": 71.207756, "activity_lines": [ 198.099882, 195.531247, 192.737326, 191.309917 ] }, { "date": "2026-01-02", "close": 195.34494, "volume": 49, "typical_volume": 37.6, "trend": 190.33847, "fair_value": 196.072364, "relative_strength": -18.345643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.206167, "energy": 49.974404, "activity_lines": [ 197.110322, 196.010725, 193.196957, 191.64226 ] }, { "date": "2026-01-09", "close": 192.934006, "volume": 78, "typical_volume": 41.5, "trend": 190.462699, "fair_value": 196.157174, "relative_strength": -19.333602, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.318689, "energy": 24.829654, "activity_lines": [ 195.368652, 195.838251, 193.371862, 191.809713 ] }, { "date": "2026-01-16", "close": 196.827072, "volume": 0, "typical_volume": 41.35, "trend": 190.770601, "fair_value": 196.301304, "relative_strength": -17.933452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.139804, "energy": 24.12227, "activity_lines": [ 195.460874, 196.247017, 193.901272, 192.220318 ] }, { "date": "2026-01-23", "close": 194.416138, "volume": 53, "typical_volume": 41.1, "trend": 190.857207, "fair_value": 196.454725, "relative_strength": -18.800934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.470746, "energy": 18.633944, "activity_lines": [ 195.019529, 196.03112, 194.150498, 192.455514 ] }, { "date": "2026-01-30", "close": 192.854965, "volume": 108, "typical_volume": 40.85, "trend": 190.782989, "fair_value": 196.544072, "relative_strength": -19.771791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.029157, "energy": 18.19103, "activity_lines": [ 194.242236, 195.400316, 194.200642, 192.584402 ] }, { "date": "2026-02-06", "close": 210.265076, "volume": 75, "typical_volume": 43.5, "trend": 191.271247, "fair_value": 196.763787, "relative_strength": -12.639081, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.126693, "energy": 54.269192, "activity_lines": [ 199.505454, 197.922235, 195.844526, 193.841311 ] }, { "date": "2026-02-13", "close": 218.120361, "volume": 0, "typical_volume": 42.7, "trend": 192.305812, "fair_value": 197.063763, "relative_strength": -7.957538, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.28431, "energy": 83.431025, "activity_lines": [ 206.392423, 201.615167, 198.110382, 195.573511 ] }, { "date": "2026-02-20", "close": 221.578674, "volume": 0, "typical_volume": 42.3, "trend": 193.475787, "fair_value": 197.414995, "relative_strength": -8.758073, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.456988, "energy": 94.543581, "activity_lines": [ 212.753074, 205.625187, 200.599894, 197.462083 ] }, { "date": "2026-02-27", "close": 222.355377, "volume": 0, "typical_volume": 41.8, "trend": 194.719712, "fair_value": 197.679068, "relative_strength": -6.057299, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.329643, "energy": 93.432887, "activity_lines": [ 217.722519, 209.400054, 203.04793, 199.325283 ] }, { "date": "2026-03-06", "close": 218.229416, "volume": 0, "typical_volume": 41.4, "trend": 195.776747, "fair_value": 197.958508, "relative_strength": -2.227222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.824637, "energy": 87.778115, "activity_lines": [ 219.454027, 211.967063, 204.96032, 200.842038 ] }, { "date": "2026-03-13", "close": 209.927734, "volume": 89, "typical_volume": 35.95, "trend": 196.648632, "fair_value": 198.260451, "relative_strength": -3.029086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.651815, "energy": 79.959905, "activity_lines": [ 216.726678, 212.627996, 205.953418, 201.755005 ] }, { "date": "2026-03-20", "close": 201.476944, "volume": 2, "typical_volume": 28.25, "trend": 197.047234, "fair_value": 198.528185, "relative_strength": -5.260169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.824868, "energy": 39.855411, "activity_lines": [ 211.204889, 211.48728, 206.016294, 202.066509 ] }, { "date": "2026-03-27", "close": 207.342804, "volume": 168, "typical_volume": 36.0, "trend": 197.751758, "fair_value": 198.766898, "relative_strength": -3.426364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.048323, "energy": 22.923869, "activity_lines": [ 208.747947, 211.257758, 206.563988, 202.730739 ] }, { "date": "2026-04-03", "close": 209.679184, "volume": 48, "typical_volume": 37.4, "trend": 198.613319, "fair_value": 199.049056, "relative_strength": -5.116413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.152405, "energy": 26.339978, "activity_lines": [ 208.018857, 211.261837, 207.235324, 203.50025 ] }, { "date": "2026-04-10", "close": 212.960083, "volume": 0, "typical_volume": 37.4, "trend": 199.734051, "fair_value": 199.348702, "relative_strength": -8.97786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.860734, "energy": 24.921825, "activity_lines": [ 209.228479, 211.584933, 208.11212, 204.425848 ] }, { "date": "2026-04-17", "close": 215.047943, "volume": 0, "typical_volume": 37.4, "trend": 200.776532, "fair_value": 199.649919, "relative_strength": -9.802941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.549411, "energy": 31.297331, "activity_lines": [ 211.485343, 211.922093, 209.088682, 205.413841 ] }, { "date": "2026-04-24", "close": 229.662842, "volume": 169, "typical_volume": 45.2, "trend": 201.901236, "fair_value": 200.072581, "relative_strength": -0.035561, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.116195, "energy": 63.768987, "activity_lines": [ 218.272494, 214.829546, 211.366996, 207.277474 ] }, { "date": "2026-05-01", "close": 225.387726, "volume": 0, "typical_volume": 42.7, "trend": 202.836335, "fair_value": 200.442441, "relative_strength": -2.303429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.230229, "energy": 74.097719, "activity_lines": [ 221.755545, 216.749841, 213.101558, 208.792731 ] }, { "date": "2026-05-08", "close": 223.896408, "volume": 5, "typical_volume": 42.95, "trend": 203.886579, "fair_value": 200.79713, "relative_strength": -4.183464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.4787, "energy": 78.399416, "activity_lines": [ 223.538496, 218.329733, 214.577377, 210.151446 ] }, { "date": "2026-05-15", "close": 230.955322, "volume": 5, "typical_volume": 42.45, "trend": 205.21137, "fair_value": 201.194412, "relative_strength": -0.484007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.363096, "energy": 87.460374, "activity_lines": [ 226.726603, 221.165044, 216.598266, 211.897816 ] }, { "date": "2026-05-22", "close": 229.762268, "volume": 45, "typical_volume": 42.25, "trend": 206.750216, "fair_value": 201.602354, "relative_strength": -2.798068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.487301, "energy": 79.987747, "activity_lines": [ 228.317343, 223.552057, 218.341039, 213.481745 ] }, { "date": "2026-05-29", "close": 223.300003, "volume": 0, "typical_volume": 38.35, "trend": 207.994498, "fair_value": 201.928731, "relative_strength": -7.789615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.040286, "energy": 51.862163, "activity_lines": [ 226.77304, 224.403484, 219.304466, 214.549473 ] }, { "date": "2026-06-05", "close": 234.0, "volume": 0, "typical_volume": 38.35, "trend": 209.575166, "fair_value": 202.327862, "relative_strength": -2.129896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.174567, "energy": 57.966731, "activity_lines": [ 229.219591, 226.803583, 221.142341, 216.227248 ] }, { "date": "2026-06-12", "close": 235.800003, "volume": 0, "typical_volume": 35.7, "trend": 211.1949, "fair_value": 202.723361, "relative_strength": -3.855935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.318754, "energy": 58.826121, "activity_lines": [ 231.691992, 229.046278, 222.97463, 217.919173 ] }, { "date": "2026-06-19", "close": 223.800003, "volume": 0, "typical_volume": 30.3, "trend": 212.24978, "fair_value": 203.065437, "relative_strength": -12.119736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.445261, "energy": 45.243982, "activity_lines": [ 229.37082, 228.632232, 223.466996, 218.732405 ] }, { "date": "2026-06-26", "close": 236.300003, "volume": 188, "typical_volume": 35.95, "trend": 213.589181, "fair_value": 203.468603, "relative_strength": -5.147686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.664554, "energy": 52.792596, "activity_lines": [ 231.693336, 230.293823, 225.002482, 220.284032 ] }, { "date": "2026-07-03", "close": 248.800003, "volume": 0, "typical_volume": 35.95, "trend": 215.183279, "fair_value": 203.960821, "relative_strength": -2.240775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.299208, "energy": 65.329591, "activity_lines": [ 237.746669, 233.84174, 227.604467, 222.555698 ] }, { "date": "2026-07-10", "close": 252.300003, "volume": 1248, "typical_volume": 98.35, "trend": 216.897338, "fair_value": 204.462684, "relative_strength": 0.609147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.024421, "energy": 74.160465, "activity_lines": [ 243.26667, 237.678073, 230.393692, 224.950326 ] }, { "date": "2026-07-17", "close": 264.299988, "volume": 487, "typical_volume": 122.7, "trend": 219.134578, "fair_value": 205.004884, "relative_strength": 7.390902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.029212, "energy": 94.147406, "activity_lines": [ 251.566665, 243.206906, 234.179481, 228.008561 ] }, { "date": "2026-07-24", "close": 271.0, "volume": 134, "typical_volume": 129.4, "trend": 221.620843, "fair_value": 205.478488, "relative_strength": 8.495779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.226137, "energy": 95.544675, "activity_lines": [ 260.199998, 249.219314, 238.403631, 231.354717 ] }, { "date": "2026-07-31", "close": 253.5, "volume": 384, "typical_volume": 144.15, "trend": 223.559345, "fair_value": 205.867279, "relative_strength": 1.571689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.503125, "energy": 85.586423, "activity_lines": [ 259.853332, 251.321818, 240.709825, 233.411437 ] }, { "date": "2026-08-07", "close": 255.600006, "volume": 312, "typical_volume": 159.65, "trend": 225.648212, "fair_value": 206.257633, "relative_strength": -0.531904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.588256, "energy": 73.674045, "activity_lines": [ 259.060001, 253.374546, 243.008532, 235.478577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }