{ "ticker": { "uuid": "55ff8378-520a-4bb4-be02-a22aaf3196f6", "symbol": "BEP-UN", "name": "Brookfield Renewable Partners L.P.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.802, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 4.814, "architecture_energy": 16.603, "architecture_maturity": 43.216, "architecture_confidence": 90.782, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.6, "rotation_up": 16.04, "upward_expansion": 41.38, "deceleration": 84.05, "rotation_down": 41.21, "downward_expansion": 35.38 }, "activity_lines": [ 45.984, 46.711272, 47.313579, 46.589678 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 46.18, "trend_reference": 45.144532, "distance_from_trend": 0.022937, "trend_direction": "Improving", "fair_value": 34.698234, "distance_from_fair_value": 0.330903, "fair_value_direction": "Weakening", "relative_strength": -1.097508, "relative_strength_direction": "Weakening", "price_momentum": 0.12859, "excess_performance": 0.008168, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022937, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071539, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330903, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.044038, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010975, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.092484, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.12859, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.38744, "read": "Demand-led" } ], "volume": { "latest": 1079823, "relative_activity": 0.804937, "balance": 1.38744, "dry_up": 1.337681, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.054563, "annualized_volatility": 0.229538, "from_high_reference": -0.103649, "from_low_reference": 0.437687 }, "levels": { "trend_reference": 45.144532, "fair_value_reference": 34.698234, "structural_low": 39.427938, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.006499, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.023277, "regime_survival": 0.6, "best_return": 0.163853, "worst_return": -0.08002, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.084818, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.056279, "regime_survival": 0.285714, "best_return": 0.153415, "worst_return": -0.246888, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.084254, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.049609, "regime_survival": 0.2, "best_return": 0.265164, "worst_return": -0.147762, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.046564, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136177, "regime_survival": 0.333333, "best_return": 0.090121, "worst_return": -0.078424, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-09-27", "tenure": "Established", "return": 0.140562, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": -0.012077, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.030029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.086438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": 0.03022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.091799, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.08649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": 0.014338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": -0.032754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.06489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.070786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.082206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-03", "tenure": "Established", "return": 0.120932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.007197, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.381666, "volume": 1070151, "typical_volume": 744153.1, "trend": 34.840277, "fair_value": 38.721635, "relative_strength": -10.145168, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.204379, "energy": 73.139691, "activity_lines": [ 32.191422, 33.19454, 34.536886, 34.89134 ] }, { "date": "2023-08-25", "close": 31.736567, "volume": 665387, "typical_volume": 746460.35, "trend": 34.762567, "fair_value": 38.712342, "relative_strength": -8.694623, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.7037, "energy": 82.401414, "activity_lines": [ 31.80222, 32.835289, 34.185083, 34.691101 ] }, { "date": "2023-09-01", "close": 30.700884, "volume": 702297, "typical_volume": 736674.95, "trend": 34.694515, "fair_value": 38.702032, "relative_strength": -14.07474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.642905, "energy": 85.493882, "activity_lines": [ 31.301431, 32.328223, 33.75569, 34.429057 ] }, { "date": "2023-09-08", "close": 30.181442, "volume": 1153767, "typical_volume": 765146.9, "trend": 34.645189, "fair_value": 38.690606, "relative_strength": -12.924401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.011966, "energy": 82.249502, "activity_lines": [ 30.882268, 31.79297, 33.303894, 34.137891 ] }, { "date": "2023-09-15", "close": 31.91888, "volume": 1424610, "typical_volume": 809109.7, "trend": 34.619771, "fair_value": 38.677315, "relative_strength": -9.625348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.880637, "energy": 63.064808, "activity_lines": [ 31.151841, 31.654963, 33.051091, 33.962 ] }, { "date": "2023-09-22", "close": 30.844179, "volume": 1036929, "typical_volume": 823849.0, "trend": 34.591664, "fair_value": 38.647332, "relative_strength": -8.294148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.115623, "energy": 56.080807, "activity_lines": [ 31.038605, 31.370185, 32.719174, 33.718413 ] }, { "date": "2023-09-29", "close": 26.428911, "volume": 1898169, "typical_volume": 882521.3, "trend": 34.393571, "fair_value": 38.565678, "relative_strength": -19.853755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.348068, "energy": 69.012298, "activity_lines": [ 29.489445, 30.359027, 31.996033, 33.191784 ] }, { "date": "2023-10-06", "close": 26.052763, "volume": 2917745, "typical_volume": 999481.15, "trend": 34.143628, "fair_value": 38.49198, "relative_strength": -19.241122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.715544, "energy": 85.173603, "activity_lines": [ 28.168747, 29.439701, 31.291938, 32.653667 ] }, { "date": "2023-10-13", "close": 25.658703, "volume": 1671796, "typical_volume": 1064496.8, "trend": 33.826566, "fair_value": 38.406583, "relative_strength": -20.89191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.665361, "energy": 90.643185, "activity_lines": [ 27.026569, 28.602723, 30.605091, 32.106253 ] }, { "date": "2023-10-20", "close": 26.357265, "volume": 1925410, "typical_volume": 1125790.55, "trend": 33.53279, "fair_value": 38.330022, "relative_strength": -16.903044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.525315, "energy": 86.73698, "activity_lines": [ 26.418762, 28.004875, 30.039665, 31.624362 ] }, { "date": "2023-10-27", "close": 26.563253, "volume": 1197368, "typical_volume": 1147855.2, "trend": 33.168428, "fair_value": 38.246594, "relative_strength": -14.222305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.044466, "energy": 78.234947, "activity_lines": [ 26.250391, 27.538899, 29.546512, 31.174715 ] }, { "date": "2023-11-03", "close": 28.220095, "volume": 1839747, "typical_volume": 1169858.3, "trend": 32.903887, "fair_value": 38.156744, "relative_strength": -13.504546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.67904, "energy": 57.732914, "activity_lines": [ 26.919697, 27.461773, 29.264772, 30.855468 ] }, { "date": "2023-11-10", "close": 27.100605, "volume": 1105940, "typical_volume": 1192503.9, "trend": 32.594403, "fair_value": 38.064392, "relative_strength": -15.867533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.587917, "energy": 49.06418, "activity_lines": [ 27.096426, 27.24504, 28.903764, 30.481062 ] }, { "date": "2023-11-17", "close": 30.011278, "volume": 1290090, "typical_volume": 1210803.15, "trend": 32.354069, "fair_value": 37.993298, "relative_strength": -9.041376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.627318, "energy": 28.298602, "activity_lines": [ 28.173524, 27.62298, 28.85446, 30.314409 ] }, { "date": "2023-11-24", "close": 30.127707, "volume": 816949, "typical_volume": 1233098.3, "trend": 32.131699, "fair_value": 37.896703, "relative_strength": -8.165072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.048381, "energy": 24.748452, "activity_lines": [ 28.99926, 28.025182, 28.83836, 30.170773 ] }, { "date": "2023-12-01", "close": 31.660734, "volume": 1142150, "typical_volume": 1252727.0, "trend": 31.953975, "fair_value": 37.832968, "relative_strength": -5.017732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.105669, "energy": 18.502699, "activity_lines": [ 30.084642, 28.738684, 28.989528, 30.140388 ] }, { "date": "2023-12-08", "close": 30.991333, "volume": 1065901, "typical_volume": 1278663.6, "trend": 31.72196, "fair_value": 37.769535, "relative_strength": -6.374669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.824486, "energy": 21.679771, "activity_lines": [ 30.607059, 29.315629, 29.093064, 30.078282 ] }, { "date": "2023-12-15", "close": 32.348217, "volume": 2035084, "typical_volume": 1343603.75, "trend": 31.548376, "fair_value": 37.713423, "relative_strength": -3.147112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.178032, "energy": 27.373897, "activity_lines": [ 31.397021, 30.056328, 29.346064, 30.118686 ] }, { "date": "2023-12-22", "close": 32.103985, "volume": 1042057, "typical_volume": 1341319.45, "trend": 31.378973, "fair_value": 37.635078, "relative_strength": -5.475946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.52879, "energy": 33.51231, "activity_lines": [ 31.755731, 30.638158, 29.586158, 30.154532 ] }, { "date": "2023-12-29", "close": 31.488861, "volume": 466695, "typical_volume": 1323412.1, "trend": 31.181438, "fair_value": 37.545742, "relative_strength": -7.585378, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.70099, "energy": 45.371974, "activity_lines": [ 31.769886, 30.990961, 29.766341, 30.161621 ] }, { "date": "2024-01-05", "close": 31.678823, "volume": 554030, "typical_volume": 1297606.05, "trend": 30.976631, "fair_value": 37.419841, "relative_strength": -6.891955, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.222255, "energy": 38.509126, "activity_lines": [ 31.756619, 31.285, 29.964909, 30.19371 ] }, { "date": "2024-01-12", "close": 31.208435, "volume": 971822, "typical_volume": 1312927.8, "trend": 30.884795, "fair_value": 37.315884, "relative_strength": -8.349022, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.869931, "energy": 21.347244, "activity_lines": [ 31.585349, 31.400504, 30.117262, 30.208666 ] }, { "date": "2024-01-19", "close": 31.235577, "volume": 889872, "typical_volume": 1322306.55, "trend": 30.781146, "fair_value": 37.183856, "relative_strength": -7.741642, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.833946, "energy": 14.840947, "activity_lines": [ 31.408653, 31.466609, 30.274715, 30.231297 ] }, { "date": "2024-01-26", "close": 31.597412, "volume": 664701, "typical_volume": 1297853.25, "trend": 30.679207, "fair_value": 37.078788, "relative_strength": -7.475904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.282653, "energy": 14.601623, "activity_lines": [ 31.426745, 31.523322, 30.464083, 30.283959 ] }, { "date": "2024-02-02", "close": 30.91897, "volume": 1141057, "typical_volume": 1283675.6, "trend": 30.556724, "fair_value": 36.958562, "relative_strength": -9.170049, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.87468, "energy": 10.345059, "activity_lines": [ 31.252461, 31.427842, 30.582094, 30.299428 ] }, { "date": "2024-02-09", "close": 29.082642, "volume": 1388963, "typical_volume": 1301277.3, "trend": 30.357946, "fair_value": 36.834089, "relative_strength": -14.102251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.658559, "energy": 11.83886, "activity_lines": [ 30.504061, 30.984098, 30.529979, 30.204326 ] }, { "date": "2024-02-16", "close": 29.127876, "volume": 1151627, "typical_volume": 1263950.2, "trend": 30.15417, "fair_value": 36.711283, "relative_strength": -14.737765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.862125, "energy": 18.312769, "activity_lines": [ 29.943817, 30.595452, 30.490559, 30.124966 ] }, { "date": "2024-02-23", "close": 28.29565, "volume": 879173, "typical_volume": 1162021.6, "trend": 29.946608, "fair_value": 36.605144, "relative_strength": -17.54093, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.591715, "energy": 29.332492, "activity_lines": [ 29.244869, 30.089374, 30.359028, 30.005062 ] }, { "date": "2024-03-01", "close": 28.377428, "volume": 1914143, "typical_volume": 1174138.95, "trend": 29.831679, "fair_value": 36.525216, "relative_strength": -17.583368, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.400476, "energy": 42.19118, "activity_lines": [ 28.769175, 29.671848, 30.224605, 29.903824 ] }, { "date": "2024-03-08", "close": 29.61282, "volume": 1685708, "typical_volume": 1162153.85, "trend": 29.767099, "fair_value": 36.44191, "relative_strength": -14.383172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.987219, "energy": 37.279293, "activity_lines": [ 28.919944, 29.546694, 30.194892, 29.889704 ] }, { "date": "2024-03-15", "close": 28.185253, "volume": 1331910, "typical_volume": 1168880.95, "trend": 29.660552, "fair_value": 36.357979, "relative_strength": -18.410372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.225973, "energy": 43.356341, "activity_lines": [ 28.681934, 29.196092, 30.013718, 29.78765 ] }, { "date": "2024-03-22", "close": 28.56045, "volume": 1191876, "typical_volume": 1136487.4, "trend": 29.554681, "fair_value": 36.262224, "relative_strength": -17.324428, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.060319, "energy": 26.923942, "activity_lines": [ 28.628815, 28.977227, 29.860552, 29.716675 ] }, { "date": "2024-03-29", "close": 28.825827, "volume": 1349987, "typical_volume": 1148689.75, "trend": 29.492179, "fair_value": 36.160869, "relative_strength": -16.668525, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.780415, "energy": 17.721972, "activity_lines": [ 28.701984, 28.854758, 29.73104, 29.669653 ] }, { "date": "2024-04-05", "close": 27.846664, "volume": 1541204, "typical_volume": 1161245.45, "trend": 29.414353, "fair_value": 36.048761, "relative_strength": -19.314902, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.807804, "energy": 28.423031, "activity_lines": [ 28.41342, 28.598073, 29.500059, 29.56349 ] }, { "date": "2024-04-12", "close": 26.528912, "volume": 2047526, "typical_volume": 1222774.3, "trend": 29.234688, "fair_value": 35.932362, "relative_strength": -21.310662, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.044094, "energy": 45.251153, "activity_lines": [ 27.72099, 28.169992, 29.153886, 29.377333 ] }, { "date": "2024-04-19", "close": 26.190329, "volume": 1910728, "typical_volume": 1261203.2, "trend": 29.079559, "fair_value": 35.828982, "relative_strength": -21.398166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.208485, "energy": 59.026727, "activity_lines": [ 27.121293, 27.760169, 28.792604, 29.180923 ] }, { "date": "2024-04-26", "close": 26.69363, "volume": 1358419, "typical_volume": 1275829.1, "trend": 29.088383, "fair_value": 35.742524, "relative_strength": -19.904945, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.544794, "energy": 69.307092, "activity_lines": [ 26.822357, 27.494444, 28.505304, 29.026992 ] }, { "date": "2024-05-03", "close": 32.33984, "volume": 3354173, "typical_volume": 1341783.55, "trend": 29.297952, "fair_value": 35.710114, "relative_strength": -2.462239, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -13.027142, "energy": 12.923609, "activity_lines": [ 28.529946, 28.299561, 28.776205, 29.236763 ] }, { "date": "2024-05-10", "close": 34.947884, "volume": 1796124, "typical_volume": 1379486.9, "trend": 29.607592, "fair_value": 35.699964, "relative_strength": 4.082644, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.072013, "energy": 35.065741, "activity_lines": [ 30.872616, 29.505337, 29.29553, 29.601275 ] }, { "date": "2024-05-17", "close": 34.68251, "volume": 1163724, "typical_volume": 1414338.35, "trend": 29.8851, "fair_value": 35.663545, "relative_strength": 2.969502, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.908256, "energy": 57.473871, "activity_lines": [ 32.653413, 30.5434, 29.776039, 29.928689 ] }, { "date": "2024-05-24", "close": 35.771473, "volume": 1098327, "typical_volume": 1441553.2, "trend": 30.192041, "fair_value": 35.635443, "relative_strength": 7.253451, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.648321, "energy": 84.86705, "activity_lines": [ 34.253624, 31.687281, 30.345051, 30.308455 ] }, { "date": "2024-05-31", "close": 35.150764, "volume": 1804046, "typical_volume": 1483164.4, "trend": 30.423063, "fair_value": 35.606954, "relative_strength": 6.033278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.415765, "energy": 84.16177, "activity_lines": [ 35.00819, 32.580374, 30.835459, 30.628373 ] }, { "date": "2024-06-07", "close": 33.857445, "volume": 1130578, "typical_volume": 1495199.7, "trend": 30.648291, "fair_value": 35.564329, "relative_strength": 3.835137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.469412, "energy": 80.497801, "activity_lines": [ 34.76784, 33.118494, 31.183921, 30.849946 ] }, { "date": "2024-06-14", "close": 31.954407, "volume": 1640095, "typical_volume": 1543969.4, "trend": 30.713062, "fair_value": 35.513957, "relative_strength": -0.044975, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.67763, "energy": 49.549047, "activity_lines": [ 33.791971, 33.219124, 31.338656, 30.934211 ] }, { "date": "2024-06-21", "close": 30.95669, "volume": 1495688, "typical_volume": 1561700.95, "trend": 30.740695, "fair_value": 35.466091, "relative_strength": -2.365014, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.714587, "energy": 28.248057, "activity_lines": [ 32.683094, 33.063664, 31.39667, 30.949929 ] }, { "date": "2024-06-28", "close": 31.270786, "volume": 1217080, "typical_volume": 1553106.8, "trend": 30.727696, "fair_value": 35.409513, "relative_strength": -2.451353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.846873, "energy": 24.664454, "activity_lines": [ 31.927304, 32.884807, 31.484419, 30.984128 ] }, { "date": "2024-07-05", "close": 31.880499, "volume": 995225, "typical_volume": 1545286.7, "trend": 30.757335, "fair_value": 35.360115, "relative_strength": -0.986554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.202358, "energy": 24.720825, "activity_lines": [ 31.674798, 32.724436, 31.619816, 31.058503 ] }, { "date": "2024-07-12", "close": 34.208477, "volume": 891360, "typical_volume": 1545896.05, "trend": 30.819344, "fair_value": 35.330251, "relative_strength": 3.665869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.883863, "energy": 23.812352, "activity_lines": [ 32.416302, 32.893026, 31.963817, 31.281157 ] }, { "date": "2024-07-19", "close": 30.568699, "volume": 1230708, "typical_volume": 1511724.3, "trend": 30.768168, "fair_value": 35.266491, "relative_strength": -6.980979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.602898, "energy": 13.53794, "activity_lines": [ 31.921144, 32.365863, 31.933017, 31.264986 ] }, { "date": "2024-07-26", "close": 31.067551, "volume": 1104920, "typical_volume": 1482684.9, "trend": 30.754124, "fair_value": 35.202229, "relative_strength": -5.576385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.800245, "energy": 12.076906, "activity_lines": [ 31.684651, 32.009023, 31.939291, 31.284302 ] }, { "date": "2024-08-02", "close": 30.716505, "volume": 1441495, "typical_volume": 1488164.15, "trend": 30.722047, "fair_value": 35.137969, "relative_strength": -3.932634, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.195403, "energy": 7.897504, "activity_lines": [ 31.323752, 31.654082, 31.905206, 31.281875 ] }, { "date": "2024-08-09", "close": 31.086029, "volume": 2295279, "typical_volume": 1543334.3, "trend": 30.717967, "fair_value": 35.079295, "relative_strength": -2.943507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.832057, "energy": 14.378699, "activity_lines": [ 31.12298, 31.458236, 31.894259, 31.305357 ] }, { "date": "2024-08-16", "close": 30.873549, "volume": 949597, "typical_volume": 1523314.8, "trend": 30.705899, "fair_value": 35.008802, "relative_strength": -6.40839, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.095012, "energy": 13.569763, "activity_lines": [ 30.904345, 31.297661, 31.85105, 31.315395 ] }, { "date": "2024-08-23", "close": 30.393175, "volume": 2163940, "typical_volume": 1554451.6, "trend": 30.665758, "fair_value": 34.927453, "relative_strength": -8.417777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.679925, "energy": 18.597966, "activity_lines": [ 30.747915, 31.103999, 31.75234, 31.295219 ] }, { "date": "2024-08-30", "close": 30.848536, "volume": 1648637, "typical_volume": 1534507.15, "trend": 30.66341, "fair_value": 34.844041, "relative_strength": -7.068083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.861833, "energy": 17.603142, "activity_lines": [ 30.754973, 31.021515, 31.684871, 31.307011 ] }, { "date": "2024-09-06", "close": 30.792513, "volume": 1216969, "typical_volume": 1499819.2, "trend": 30.720406, "fair_value": 34.767552, "relative_strength": -4.741475, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.621268, "energy": 11.958705, "activity_lines": [ 30.757957, 30.930812, 31.591497, 31.31534 ] }, { "date": "2024-09-13", "close": 33.21072, "volume": 2148038, "typical_volume": 1539300.15, "trend": 30.8565, "fair_value": 34.71266, "relative_strength": -0.505549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.551169, "energy": 17.935254, "activity_lines": [ 31.561944, 31.288478, 31.706513, 31.476006 ] }, { "date": "2024-09-20", "close": 33.612202, "volume": 1508850, "typical_volume": 1447034.0, "trend": 31.033719, "fair_value": 34.667139, "relative_strength": -0.358597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.219795, "energy": 28.54735, "activity_lines": [ 32.358112, 31.694956, 31.828732, 31.653793 ] }, { "date": "2024-09-27", "close": 35.666279, "volume": 1207270, "typical_volume": 1417591.3, "trend": 31.276681, "fair_value": 34.645627, "relative_strength": 5.14103, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.723727, "energy": 62.299228, "activity_lines": [ 33.656395, 32.485744, 32.140519, 31.952668 ] }, { "date": "2024-10-04", "close": 34.704597, "volume": 1653300, "typical_volume": 1442070.1, "trend": 31.446407, "fair_value": 34.624479, "relative_strength": 1.32018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.395436, "energy": 68.893867, "activity_lines": [ 34.282577, 33.008996, 32.357296, 32.173824 ] }, { "date": "2024-10-11", "close": 33.248074, "volume": 1225081, "typical_volume": 1448407.8, "trend": 31.615167, "fair_value": 34.583582, "relative_strength": -4.207841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.666719, "energy": 65.547724, "activity_lines": [ 34.166181, 33.201299, 32.435251, 32.29006 ] }, { "date": "2024-10-18", "close": 36.459908, "volume": 1546076, "typical_volume": 1435509.3, "trend": 31.878482, "fair_value": 34.564623, "relative_strength": 3.433017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.613937, "energy": 76.660067, "activity_lines": [ 34.956692, 33.931543, 32.831111, 32.602624 ] }, { "date": "2024-10-25", "close": 35.965057, "volume": 1737804, "typical_volume": 1465870.6, "trend": 32.116457, "fair_value": 34.527549, "relative_strength": 3.452081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.910226, "energy": 64.507759, "activity_lines": [ 35.365641, 34.474107, 33.173609, 32.866274 ] }, { "date": "2024-11-01", "close": 32.921276, "volume": 1385396, "typical_volume": 1453135.65, "trend": 32.285611, "fair_value": 34.472905, "relative_strength": -4.4036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.495943, "energy": 36.057754, "activity_lines": [ 34.603138, 34.370683, 33.216186, 32.918198 ] }, { "date": "2024-11-08", "close": 34.38715, "volume": 1796809, "typical_volume": 1468191.7, "trend": 32.547552, "fair_value": 34.43165, "relative_strength": -2.193673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.226654, "energy": 34.090963, "activity_lines": [ 34.512261, 34.487816, 33.393767, 33.053781 ] }, { "date": "2024-11-15", "close": 33.098686, "volume": 1445682, "typical_volume": 1479621.8, "trend": 32.77783, "fair_value": 34.387045, "relative_strength": -6.15455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.75486, "energy": 18.978325, "activity_lines": [ 34.013059, 34.306345, 33.432301, 33.089338 ] }, { "date": "2024-11-22", "close": 32.855923, "volume": 1433530, "typical_volume": 1501537.05, "trend": 32.98324, "fair_value": 34.348867, "relative_strength": -8.612517, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.658541, "energy": 18.566268, "activity_lines": [ 33.442895, 34.038805, 33.43901, 33.094377 ] }, { "date": "2024-11-29", "close": 34.285465, "volume": 1259059, "typical_volume": 1519922.0, "trend": 33.048094, "fair_value": 34.331888, "relative_strength": -5.120948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.822776, "energy": 16.759811, "activity_lines": [ 33.58951, 34.037632, 33.577221, 33.178391 ] }, { "date": "2024-12-06", "close": 32.334103, "volume": 1462021, "typical_volume": 1531487.65, "trend": 32.960968, "fair_value": 34.309459, "relative_strength": -10.348341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.089042, "energy": 13.242346, "activity_lines": [ 33.197644, 33.669425, 33.529222, 33.132327 ] }, { "date": "2024-12-13", "close": 31.957029, "volume": 1543308, "typical_volume": 1553407.05, "trend": 32.870119, "fair_value": 34.264738, "relative_strength": -9.544418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.67437, "energy": 15.411503, "activity_lines": [ 32.719232, 33.293244, 33.436904, 33.067557 ] }, { "date": "2024-12-20", "close": 31.052052, "volume": 1752203, "typical_volume": 1568942.45, "trend": 32.712805, "fair_value": 34.218452, "relative_strength": -9.351779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.75908, "energy": 24.0697, "activity_lines": [ 32.101169, 32.802478, 33.254163, 32.950262 ] }, { "date": "2024-12-27", "close": 31.363142, "volume": 409330, "typical_volume": 1474645.0, "trend": 32.586551, "fair_value": 34.173454, "relative_strength": -8.871616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.639112, "energy": 34.934288, "activity_lines": [ 31.723245, 32.408201, 33.099451, 32.863187 ] }, { "date": "2025-01-03", "close": 31.627092, "volume": 748012, "typical_volume": 1464565.75, "trend": 32.512206, "fair_value": 34.141986, "relative_strength": -8.802304, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.465635, "energy": 38.586181, "activity_lines": [ 31.532823, 32.154583, 32.968558, 32.801287 ] }, { "date": "2025-01-10", "close": 30.825811, "volume": 1685554, "typical_volume": 1440646.45, "trend": 32.474586, "fair_value": 34.11646, "relative_strength": -9.711289, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.726123, "energy": 38.54321, "activity_lines": [ 31.252532, 31.834151, 32.757764, 32.692487 ] }, { "date": "2025-01-17", "close": 28.12973, "volume": 2104231, "typical_volume": 1463426.15, "trend": 32.380354, "fair_value": 34.076148, "relative_strength": -18.170207, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.71426, "energy": 57.309041, "activity_lines": [ 30.1741, 31.06162, 32.28814, 32.412174 ] }, { "date": "2025-01-24", "close": 28.893303, "volume": 3402451, "typical_volume": 1572700.25, "trend": 32.301104, "fair_value": 34.033129, "relative_strength": -16.849786, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.466884, "energy": 67.632865, "activity_lines": [ 29.605346, 30.541693, 31.904184, 32.187203 ] }, { "date": "2025-01-31", "close": 29.930258, "volume": 2724312, "typical_volume": 1601513.95, "trend": 32.236096, "fair_value": 33.997898, "relative_strength": -13.725793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958344, "energy": 64.721401, "activity_lines": [ 29.52616, 30.286765, 31.628029, 32.034245 ] }, { "date": "2025-02-07", "close": 30.19421, "volume": 2502378, "typical_volume": 1651190.35, "trend": 32.102287, "fair_value": 33.956213, "relative_strength": -12.411541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.986041, "energy": 61.214138, "activity_lines": [ 29.630484, 30.133021, 31.392634, 31.90251 ] }, { "date": "2025-02-14", "close": 29.854841, "volume": 1491635, "typical_volume": 1665408.6, "trend": 32.078492, "fair_value": 33.911104, "relative_strength": -13.288264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.106003, "energy": 40.486011, "activity_lines": [ 29.71721, 29.991961, 31.141195, 31.757514 ] }, { "date": "2025-02-21", "close": 31.429127, "volume": 1139370, "typical_volume": 1639712.1, "trend": 32.090545, "fair_value": 33.872273, "relative_strength": -7.401063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.608913, "energy": 23.644926, "activity_lines": [ 30.39343, 30.182212, 31.067361, 31.715619 ] }, { "date": "2025-02-28", "close": 30.996843, "volume": 2078768, "typical_volume": 1682396.45, "trend": 32.099889, "fair_value": 33.81273, "relative_strength": -9.437319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.697733, "energy": 18.565906, "activity_lines": [ 30.705595, 30.303464, 30.967954, 31.645058 ] }, { "date": "2025-03-07", "close": 30.834755, "volume": 1942821, "typical_volume": 1702233.7, "trend": 32.091514, "fair_value": 33.724743, "relative_strength": -7.447077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.167589, "energy": 18.340092, "activity_lines": [ 30.823495, 30.396249, 30.863831, 31.563436 ] }, { "date": "2025-03-14", "close": 31.158934, "volume": 2810429, "typical_volume": 1755864.95, "trend": 32.101026, "fair_value": 33.64868, "relative_strength": -5.663378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.191774, "energy": 18.940119, "activity_lines": [ 30.989154, 30.557583, 30.817368, 31.50327 ] }, { "date": "2025-03-21", "close": 32.541447, "volume": 1591427, "typical_volume": 1766166.5, "trend": 32.172635, "fair_value": 33.586129, "relative_strength": -3.121376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.357452, "energy": 9.715845, "activity_lines": [ 31.551337, 30.978795, 30.925459, 31.531684 ] }, { "date": "2025-03-28", "close": 30.39617, "volume": 1564304, "typical_volume": 1754541.25, "trend": 32.157557, "fair_value": 33.500417, "relative_strength": -8.648111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.892587, "energy": 13.262033, "activity_lines": [ 31.21932, 30.978763, 30.831048, 31.417073 ] }, { "date": "2025-04-04", "close": 27.917183, "volume": 1694806, "typical_volume": 1766997.45, "trend": 32.061712, "fair_value": 33.404121, "relative_strength": -10.374182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.012353, "energy": 31.180889, "activity_lines": [ 30.129837, 30.486799, 30.519546, 31.143501 ] }, { "date": "2025-04-11", "close": 28.298565, "volume": 2357390, "typical_volume": 1813190.45, "trend": 31.897974, "fair_value": 33.323452, "relative_strength": -10.653556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.606239, "energy": 46.963177, "activity_lines": [ 29.372793, 30.081924, 30.269041, 30.900717 ] }, { "date": "2025-04-18", "close": 28.441584, "volume": 1053085, "typical_volume": 1802891.75, "trend": 31.72562, "fair_value": 33.252835, "relative_strength": -12.41581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.971237, "energy": 62.984551, "activity_lines": [ 28.832501, 29.73272, 30.053858, 30.677724 ] }, { "date": "2025-04-25", "close": 29.852699, "volume": 978058, "typical_volume": 1778693.6, "trend": 31.531834, "fair_value": 33.196788, "relative_strength": -9.98738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.415153, "energy": 58.313067, "activity_lines": [ 28.943737, 29.671948, 30.000895, 30.556891 ] }, { "date": "2025-05-02", "close": 30.081528, "volume": 1076036, "typical_volume": 1755330.0, "trend": 31.377731, "fair_value": 33.142919, "relative_strength": -10.110534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.748549, "energy": 39.558789, "activity_lines": [ 29.3105, 29.65282, 29.981542, 30.463323 ] }, { "date": "2025-05-09", "close": 30.901503, "volume": 1041443, "typical_volume": 1719792.0, "trend": 31.299512, "fair_value": 33.100105, "relative_strength": -8.389662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.728114, "energy": 14.090551, "activity_lines": [ 29.971564, 29.80728, 30.049212, 30.432598 ] }, { "date": "2025-05-16", "close": 32.598648, "volume": 1740266, "typical_volume": 1786338.8, "trend": 31.170804, "fair_value": 33.060238, "relative_strength": -5.24835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.367045, "energy": 14.36551, "activity_lines": [ 30.999388, 30.272046, 30.279233, 30.516413 ] }, { "date": "2025-05-23", "close": 30.825226, "volume": 1434110, "typical_volume": 1820643.7, "trend": 30.999476, "fair_value": 33.002385, "relative_strength": -9.544447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.820295, "energy": 18.201688, "activity_lines": [ 31.149399, 30.3823, 30.334472, 30.494118 ] }, { "date": "2025-05-30", "close": 31.446018, "volume": 1338065, "typical_volume": 1803269.25, "trend": 30.950301, "fair_value": 32.955616, "relative_strength": -8.257855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.440475, "energy": 21.671178, "activity_lines": [ 31.347431, 30.611494, 30.452653, 30.522927 ] }, { "date": "2025-06-06", "close": 31.687094, "volume": 1721912, "typical_volume": 1784153.3, "trend": 30.860299, "fair_value": 32.904664, "relative_strength": -7.98417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.510727, "energy": 31.834609, "activity_lines": [ 31.519601, 30.904436, 30.59084, 30.570462 ] }, { "date": "2025-06-13", "close": 34.310009, "volume": 1888379, "typical_volume": 1708449.7, "trend": 30.900676, "fair_value": 32.885452, "relative_strength": -0.382702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.71674, "energy": 50.862385, "activity_lines": [ 32.459038, 31.6508, 30.961889, 30.793024 ] }, { "date": "2025-06-20", "close": 33.066051, "volume": 1234412, "typical_volume": 1633954.7, "trend": 30.907681, "fair_value": 32.848957, "relative_strength": -3.701494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.491853, "energy": 58.766174, "activity_lines": [ 32.756589, 32.054757, 31.188672, 30.932726 ] }, { "date": "2025-06-27", "close": 33.856781, "volume": 1051976, "typical_volume": 1561434.6, "trend": 30.893391, "fair_value": 32.819625, "relative_strength": -1.883357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.372953, "energy": 67.793299, "activity_lines": [ 33.286556, 32.515802, 31.47583, 31.12299 ] }, { "date": "2025-07-04", "close": 34.753586, "volume": 762041, "typical_volume": 1524954.9, "trend": 30.974041, "fair_value": 32.790919, "relative_strength": -0.381728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.496658, "energy": 76.567514, "activity_lines": [ 33.913355, 33.041444, 31.830957, 31.372035 ] }, { "date": "2025-07-11", "close": 33.509632, "volume": 1156092, "typical_volume": 1525791.0, "trend": 31.025794, "fair_value": 32.754569, "relative_strength": -3.4625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.731015, "energy": 66.437366, "activity_lines": [ 33.904997, 33.251805, 32.044285, 31.535622 ] }, { "date": "2025-07-18", "close": 35.9879, "volume": 1356184, "typical_volume": 1489661.8, "trend": 31.190322, "fair_value": 32.723751, "relative_strength": 2.619238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.55873, "energy": 75.608543, "activity_lines": [ 34.601227, 33.850431, 32.483731, 31.855757 ] }, { "date": "2025-07-25", "close": 36.132545, "volume": 1263742, "typical_volume": 1455707.85, "trend": 31.349302, "fair_value": 32.689123, "relative_strength": 2.428614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.198906, "energy": 77.949634, "activity_lines": [ 35.233812, 34.382877, 32.913187, 32.174611 ] }, { "date": "2025-08-01", "close": 34.37751, "volume": 1352249, "typical_volume": 1382798.85, "trend": 31.440983, "fair_value": 32.629861, "relative_strength": -0.673793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.450691, "energy": 53.23408, "activity_lines": [ 35.076952, 34.531972, 33.150268, 32.369979 ] }, { "date": "2025-08-08", "close": 33.017838, "volume": 1217725, "typical_volume": 1364113.75, "trend": 31.514051, "fair_value": 32.56293, "relative_strength": -6.854523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.911992, "energy": 41.588331, "activity_lines": [ 34.432153, 34.369268, 33.24253, 32.471711 ] }, { "date": "2025-08-15", "close": 32.747833, "volume": 1381309, "typical_volume": 1354964.0, "trend": 31.667987, "fair_value": 32.49559, "relative_strength": -7.872439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.023692, "energy": 25.180683, "activity_lines": [ 33.813069, 34.128893, 33.306809, 32.55131 ] }, { "date": "2025-08-22", "close": 33.904999, "volume": 1405589, "typical_volume": 1340503.15, "trend": 31.835044, "fair_value": 32.443379, "relative_strength": -5.902353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.012272, "energy": 22.381808, "activity_lines": [ 33.630494, 34.079626, 33.470096, 32.695634 ] }, { "date": "2025-08-29", "close": 33.951447, "volume": 1081214, "typical_volume": 1276694.35, "trend": 31.969084, "fair_value": 32.391257, "relative_strength": -6.348756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.945499, "energy": 21.373676, "activity_lines": [ 33.602261, 34.046168, 33.609293, 32.832176 ] }, { "date": "2025-09-05", "close": 33.54216, "volume": 894819, "typical_volume": 1268781.05, "trend": 32.080682, "fair_value": 32.333629, "relative_strength": -8.753464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.604069, "energy": 17.360687, "activity_lines": [ 33.583006, 33.922196, 33.682592, 32.933664 ] }, { "date": "2025-09-12", "close": 34.1366, "volume": 909860, "typical_volume": 1265371.15, "trend": 32.223407, "fair_value": 32.269777, "relative_strength": -7.533871, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.264273, "energy": 21.755153, "activity_lines": [ 33.817587, 33.912024, 33.788216, 33.066304 ] }, { "date": "2025-09-19", "close": 33.483692, "volume": 1585648, "typical_volume": 1290851.75, "trend": 32.291893, "fair_value": 32.224303, "relative_strength": -10.391382, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.209744, "energy": 15.320656, "activity_lines": [ 33.759949, 33.794359, 33.811258, 33.147613 ] }, { "date": "2025-09-26", "close": 35.198803, "volume": 1091381, "typical_volume": 1293348.65, "trend": 32.431958, "fair_value": 32.210724, "relative_strength": -5.335059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.107091, "energy": 32.427521, "activity_lines": [ 34.224957, 33.989005, 33.981444, 33.335156 ] }, { "date": "2025-10-03", "close": 36.105087, "volume": 1196768, "typical_volume": 1266173.75, "trend": 32.607636, "fair_value": 32.210825, "relative_strength": -4.793016, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.619927, "energy": 54.561422, "activity_lines": [ 34.905806, 34.362777, 34.217479, 33.572132 ] }, { "date": "2025-10-10", "close": 36.027126, "volume": 1116267, "typical_volume": 1250281.6, "trend": 32.769909, "fair_value": 32.22778, "relative_strength": -2.794935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.035943, "energy": 61.646537, "activity_lines": [ 35.417091, 34.722873, 34.429392, 33.792744 ] }, { "date": "2025-10-17", "close": 38.970104, "volume": 1811469, "typical_volume": 1273951.8, "trend": 32.984197, "fair_value": 32.26565, "relative_strength": 4.528463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.052403, "energy": 84.632791, "activity_lines": [ 36.743706, 35.588063, 34.896818, 34.192757 ] }, { "date": "2025-10-24", "close": 40.003071, "volume": 873257, "typical_volume": 1231519.05, "trend": 33.304427, "fair_value": 32.302326, "relative_strength": 6.686703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.835337, "energy": 90.812842, "activity_lines": [ 38.092408, 36.532842, 35.426792, 34.645587 ] }, { "date": "2025-10-31", "close": 41.659718, "volume": 1489388, "typical_volume": 1211569.5, "trend": 33.762512, "fair_value": 32.346516, "relative_strength": 11.410518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.130363, "energy": 95.143865, "activity_lines": [ 39.558702, 37.646916, 36.074942, 35.184638 ] }, { "date": "2025-11-07", "close": 42.458801, "volume": 1324475, "typical_volume": 1216072.65, "trend": 34.23452, "fair_value": 32.395274, "relative_strength": 14.81575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.286709, "energy": 94.926201, "activity_lines": [ 40.860628, 38.765284, 36.764197, 35.745689 ] }, { "date": "2025-11-14", "close": 39.496334, "volume": 1993290, "typical_volume": 1263138.35, "trend": 34.603011, "fair_value": 32.434245, "relative_strength": 5.390548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.351564, "energy": 84.005454, "activity_lines": [ 40.751485, 39.190342, 37.126585, 36.085161 ] }, { "date": "2025-11-21", "close": 39.106537, "volume": 1812357, "typical_volume": 1315654.15, "trend": 34.911473, "fair_value": 32.465728, "relative_strength": 4.915386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.807183, "energy": 60.193469, "activity_lines": [ 40.281129, 39.436269, 37.424995, 36.375711 ] }, { "date": "2025-11-28", "close": 39.265858, "volume": 2126789, "typical_volume": 1364189.0, "trend": 35.217617, "fair_value": 32.499496, "relative_strength": 1.375578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.558651, "energy": 50.640844, "activity_lines": [ 39.854784, 39.620802, 37.717849, 36.656639 ] }, { "date": "2025-12-05", "close": 38.577332, "volume": 1227001, "typical_volume": 1357729.85, "trend": 35.473478, "fair_value": 32.540756, "relative_strength": -0.133714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.840501, "energy": 31.525646, "activity_lines": [ 39.248078, 39.575018, 37.917719, 36.873395 ] }, { "date": "2025-12-12", "close": 37.810112, "volume": 1132935, "typical_volume": 1351189.5, "trend": 35.647193, "fair_value": 32.579165, "relative_strength": -2.691643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.677248, "energy": 23.076369, "activity_lines": [ 38.591125, 39.328312, 38.03219, 37.024145 ] }, { "date": "2025-12-19", "close": 36.41338, "volume": 1798246, "typical_volume": 1373489.35, "trend": 35.833465, "fair_value": 32.617789, "relative_strength": -6.792129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.362003, "energy": 20.496156, "activity_lines": [ 37.778506, 38.796654, 38.00565, 37.073577 ] }, { "date": "2025-12-26", "close": 36.934696, "volume": 399801, "typical_volume": 1332593.15, "trend": 36.016421, "fair_value": 32.66294, "relative_strength": -6.016096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.410578, "energy": 21.743203, "activity_lines": [ 37.345191, 38.352758, 38.019064, 37.144624 ] }, { "date": "2026-01-02", "close": 37.760933, "volume": 597091, "typical_volume": 1293382.25, "trend": 36.218882, "fair_value": 32.707798, "relative_strength": -3.446398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.095837, "energy": 20.001356, "activity_lines": [ 37.332076, 38.096094, 38.092517, 37.257173 ] }, { "date": "2026-01-09", "close": 36.826496, "volume": 1221994, "typical_volume": 1284202.5, "trend": 36.302765, "fair_value": 32.731127, "relative_strength": -7.775184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.053934, "energy": 14.771524, "activity_lines": [ 37.107811, 37.710299, 38.053103, 37.296374 ] }, { "date": "2026-01-16", "close": 38.626511, "volume": 1468373, "typical_volume": 1303560.45, "trend": 36.488114, "fair_value": 32.763088, "relative_strength": -4.589883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.170874, "energy": 11.97147, "activity_lines": [ 37.600274, 37.739656, 38.171207, 37.446293 ] }, { "date": "2026-01-23", "close": 38.21339, "volume": 1489983, "typical_volume": 1333318.65, "trend": 36.633334, "fair_value": 32.789662, "relative_strength": -5.934853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.828841, "energy": 13.636766, "activity_lines": [ 37.900603, 37.763578, 38.227705, 37.557601 ] }, { "date": "2026-01-30", "close": 39.954391, "volume": 1918839, "typical_volume": 1383767.6, "trend": 36.806695, "fair_value": 32.835892, "relative_strength": 1.987002, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.317029, "energy": 31.895179, "activity_lines": [ 38.661265, 38.127372, 38.427768, 37.771863 ] }, { "date": "2026-02-06", "close": 40.918331, "volume": 1394412, "typical_volume": 1374205.8, "trend": 37.053651, "fair_value": 32.895233, "relative_strength": 2.568444, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.280488, "energy": 55.969675, "activity_lines": [ 39.541927, 38.651012, 38.691931, 38.03713 ] }, { "date": "2026-02-13", "close": 42.580639, "volume": 1562700, "typical_volume": 1397771.75, "trend": 37.273409, "fair_value": 32.958689, "relative_strength": 4.600505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.718041, "energy": 79.8144, "activity_lines": [ 40.766199, 39.446845, 39.079006, 38.39371 ] }, { "date": "2026-02-20", "close": 42.895393, "volume": 979612, "typical_volume": 1386913.95, "trend": 37.498837, "fair_value": 33.030535, "relative_strength": 3.026084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.543371, "energy": 83.875252, "activity_lines": [ 41.711779, 40.227118, 39.460906, 38.756418 ] }, { "date": "2026-02-27", "close": 43.040264, "volume": 2452630, "typical_volume": 1453732.1, "trend": 37.787596, "fair_value": 33.098924, "relative_strength": 1.749184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.938855, "energy": 83.683482, "activity_lines": [ 42.421057, 40.941273, 39.824269, 39.11393 ] }, { "date": "2026-03-06", "close": 40.856991, "volume": 1552493, "typical_volume": 1440783.3, "trend": 38.048901, "fair_value": 33.145756, "relative_strength": 0.271949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.148367, "energy": 71.077787, "activity_lines": [ 42.080787, 41.137979, 39.946304, 39.311955 ] }, { "date": "2026-03-13", "close": 41.154713, "volume": 1410762, "typical_volume": 1467658.55, "trend": 38.32913, "fair_value": 33.184116, "relative_strength": 2.691233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.268062, "energy": 44.666088, "activity_lines": [ 41.779583, 41.317503, 40.08771, 39.51233 ] }, { "date": "2026-03-20", "close": 42.166958, "volume": 1727203, "typical_volume": 1479549.3, "trend": 38.604529, "fair_value": 33.228965, "relative_strength": 9.257388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.692244, "energy": 39.723528, "activity_lines": [ 41.800036, 41.619366, 40.320035, 39.759932 ] }, { "date": "2026-03-27", "close": 43.774639, "volume": 1714009, "typical_volume": 1499026.0, "trend": 38.931969, "fair_value": 33.269225, "relative_strength": 10.894365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.256933, "energy": 41.556578, "activity_lines": [ 42.383961, 42.116435, 40.703057, 40.093487 ] }, { "date": "2026-04-03", "close": 46.245708, "volume": 1983861, "typical_volume": 1498554.55, "trend": 39.35542, "fair_value": 33.333901, "relative_strength": 12.75478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.573718, "energy": 54.82095, "activity_lines": [ 43.732959, 42.969187, 41.315154, 40.565342 ] }, { "date": "2026-04-10", "close": 47.54575, "volume": 1375223, "typical_volume": 1476697.85, "trend": 39.802392, "fair_value": 33.405443, "relative_strength": 13.530532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.3252, "energy": 81.368628, "activity_lines": [ 45.301609, 43.912268, 42.018924, 41.09375 ] }, { "date": "2026-04-17", "close": 47.128944, "volume": 1129572, "typical_volume": 1426837.0, "trend": 40.257234, "fair_value": 33.468954, "relative_strength": 10.06918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.39259, "energy": 84.163909, "activity_lines": [ 46.285405, 44.641542, 42.642812, 41.566431 ] }, { "date": "2026-04-24", "close": 46.344948, "volume": 1936804, "typical_volume": 1462327.15, "trend": 40.628772, "fair_value": 33.530147, "relative_strength": 9.381854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984975, "energy": 78.983503, "activity_lines": [ 46.609588, 45.115351, 43.15459, 41.959187 ] }, { "date": "2026-05-01", "close": 45.005211, "volume": 2375671, "typical_volume": 1524463.95, "trend": 40.925443, "fair_value": 33.581511, "relative_strength": 6.054353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.486246, "energy": 61.111001, "activity_lines": [ 46.208659, 45.277129, 43.501785, 42.241537 ] }, { "date": "2026-05-08", "close": 46.245708, "volume": 2169236, "typical_volume": 1543013.45, "trend": 41.266062, "fair_value": 33.634677, "relative_strength": 8.150887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.489793, "energy": 45.975696, "activity_lines": [ 46.139191, 45.626092, 43.932861, 42.58478 ] }, { "date": "2026-05-15", "close": 46.920536, "volume": 1142696, "typical_volume": 1580158.2, "trend": 41.531076, "fair_value": 33.694708, "relative_strength": 10.299136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.396802, "energy": 43.78546, "activity_lines": [ 46.294666, 46.03947, 44.381385, 42.949585 ] }, { "date": "2026-05-22", "close": 48.69693, "volume": 1254490, "typical_volume": 1613028.15, "trend": 41.820872, "fair_value": 33.768495, "relative_strength": 11.976784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.575873, "energy": 48.655376, "activity_lines": [ 47.083953, 46.665582, 44.951538, 43.411898 ] }, { "date": "2026-05-29", "close": 50.950001, "volume": 1401335, "typical_volume": 1621995.2, "trend": 42.130548, "fair_value": 33.855259, "relative_strength": 15.688919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.733039, "energy": 58.757729, "activity_lines": [ 48.519731, 47.564213, 45.684193, 44.000874 ] }, { "date": "2026-06-05", "close": 50.84, "volume": 306590, "typical_volume": 1563906.05, "trend": 42.409921, "fair_value": 33.938701, "relative_strength": 16.141138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.022919, "energy": 77.711186, "activity_lines": [ 49.611838, 48.283152, 46.339117, 44.562774 ] }, { "date": "2026-06-12", "close": 48.0, "volume": 397052, "typical_volume": 1509259.5, "trend": 42.693377, "fair_value": 34.028678, "relative_strength": 7.878043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.327257, "energy": 69.25856, "activity_lines": [ 49.368293, 48.357265, 46.665406, 44.923425 ] }, { "date": "2026-06-19", "close": 49.369999, "volume": 176778, "typical_volume": 1422156.45, "trend": 43.035492, "fair_value": 34.124992, "relative_strength": 10.584943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.127174, "energy": 61.270736, "activity_lines": [ 49.464462, 48.648574, 47.075567, 45.354175 ] }, { "date": "2026-06-26", "close": 49.889999, "volume": 316671, "typical_volume": 1368269.4, "trend": 43.38963, "fair_value": 34.222648, "relative_strength": 11.449272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.369783, "energy": 49.557895, "activity_lines": [ 49.570666, 49.00126, 47.490416, 45.796401 ] }, { "date": "2026-07-03", "close": 47.73, "volume": 106337, "typical_volume": 1295451.25, "trend": 43.694719, "fair_value": 34.306857, "relative_strength": 5.705221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.312964, "energy": 32.999689, "activity_lines": [ 48.877333, 48.911017, 47.656829, 46.076425 ] }, { "date": "2026-07-10", "close": 45.849998, "volume": 1865681, "typical_volume": 1339754.7, "trend": 43.962715, "fair_value": 34.376114, "relative_strength": 1.285695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34486, "energy": 21.165576, "activity_lines": [ 47.771999, 48.453773, 47.619673, 46.215475 ] }, { "date": "2026-07-17", "close": 44.560001, "volume": 1609010, "typical_volume": 1297573.7, "trend": 44.234269, "fair_value": 34.43585, "relative_strength": -1.368618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.164049, "energy": 15.522917, "activity_lines": [ 46.569333, 47.746625, 47.445591, 46.254009 ] }, { "date": "2026-07-24", "close": 46.709999, "volume": 2848816, "typical_volume": 1362389.85, "trend": 44.560113, "fair_value": 34.513975, "relative_strength": 3.072765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.879113, "energy": 18.969985, "activity_lines": [ 46.312666, 47.461035, 47.469033, 46.413734 ] }, { "date": "2026-07-31", "close": 45.94, "volume": 1640348, "typical_volume": 1373869.15, "trend": 44.832748, "fair_value": 34.604454, "relative_strength": 1.73651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.840967, "energy": 19.57481, "activity_lines": [ 45.976666, 47.039272, 47.391271, 46.502759 ] }, { "date": "2026-08-07", "close": 46.18, "volume": 1079823, "typical_volume": 1341500.15, "trend": 45.144532, "fair_value": 34.698234, "relative_strength": -1.097508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.813865, "energy": 16.602654, "activity_lines": [ 45.984, 46.711272, 47.313579, 46.589678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }