{ "ticker": { "uuid": "56270107-4c2d-44bd-bff7-ee0e4a1bc480", "symbol": "GLOSTERLTD", "name": "Gloster Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.97, "architecture_energy": 36.078, "architecture_maturity": 38.17, "architecture_confidence": 62.574, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.92, "rotation_up": 39.36, "upward_expansion": 63.72, "deceleration": 65.45, "rotation_down": 25.31, "downward_expansion": 16.06 }, "activity_lines": [ 680.62334, 682.036541, 663.033327, 639.337434 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 697.450012, "trend_reference": 615.429195, "distance_from_trend": 0.133274, "trend_direction": "Improving", "fair_value": 665.165631, "distance_from_fair_value": 0.048536, "fair_value_direction": "Improving", "relative_strength": 11.866164, "relative_strength_direction": "Improving", "price_momentum": 0.18282, "excess_performance": 0.226529, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133274, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048536, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074352, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.118662, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.049709, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.18282, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.697547, "read": "Demand-led" } ], "volume": { "latest": 18260, "relative_activity": 1.122708, "balance": 1.697547, "dry_up": 0.787801, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.060093, "annualized_volatility": 0.29039, "from_high_reference": -0.037835, "from_low_reference": 0.40899 }, "levels": { "trend_reference": 615.429195, "fair_value_reference": 665.165631, "structural_low": 495.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.059596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.027846, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.080184, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.098104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.069816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.074181, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-04-26", "close": 874.09198, "volume": 6239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 835.141907, "volume": 10564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 799.57251, "volume": 7540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 819.428528, "volume": 10339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 816.952454, "volume": 14552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 810.476685, "volume": 11789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 799.667786, "volume": 11883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 804.429443, "volume": 13675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 799.810608, "volume": 11757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 789.239807, "volume": 10526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 796.191772, "volume": 17378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 778.907104, "volume": 11360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 777.859497, "volume": 11485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 778.526123, "volume": 16920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 794.902527, "volume": 38770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 770.464294, "volume": 56912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 743.050537, "volume": 11386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 781.829834, "volume": 15086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 812.999573, "volume": 46791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 757.098816, "volume": 16996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 753.879456, "volume": 16213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 747.147888, "volume": 8948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 740.46521, "volume": 11895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 710.368591, "volume": 9236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 713.246521, "volume": 7393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 703.832214, "volume": 7054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 642.12677, "volume": 13588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 705.100403, "volume": 38179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 690.661865, "volume": 5856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 649.589905, "volume": 6475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 674.954956, "volume": 9369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 686.759521, "volume": 4883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 700.027405, "volume": 5742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 725.002258, "volume": 10905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 688.856995, "volume": 8658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 665.540649, "volume": 5944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 666.857666, "volume": 11553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 647.882629, "volume": 9635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 701.490784, "volume": 22517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 681.247498, "volume": 26290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 627.249146, "volume": 5347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 646.907043, "volume": 5470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 583.396851, "volume": 5197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 589.494202, "volume": 5461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 555.251343, "volume": 5573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 591.445374, "volume": 9280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 559.836548, "volume": 4971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 582.957825, "volume": 6698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 556.324463, "volume": 17053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 567.299744, "volume": 5641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 564.275513, "volume": 2997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 587.396667, "volume": 2175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 574.665344, "volume": 8540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 565.787598, "volume": 10196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 545.544312, "volume": 4393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 600.371948, "volume": 8075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 597.201294, "volume": 5921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 601.591431, "volume": 9847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 683.149902, "volume": 35693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 676.857361, "volume": 20469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 678.8573, "volume": 7283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 706.807678, "volume": 21302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 785.900024, "volume": 106638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 707.099976, "volume": 40803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 682.849976, "volume": 10862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 650.549988, "volume": 9659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 624.049988, "volume": 12343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 655.650024, "volume": 12364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 685.049988, "volume": 23576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 671.650024, "volume": 17824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 680.5, "volume": 10607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 664.25, "volume": 8492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 655.299988, "volume": 10278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 654.950012, "volume": 8633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 640.799988, "volume": 6553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 645.549988, "volume": 3160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 643.700012, "volume": 8837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 637.650024, "volume": 4083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 628.75, "volume": 3429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 635.950012, "volume": 5118, "typical_volume": 16592.2, "trend": 644.423545, "fair_value": 687.856873, "relative_strength": -6.59707, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.943042, "energy": 28.166327, "activity_lines": [ 636.043343, 641.770005, 653.633206, 655.027645 ] }, { "date": "2025-11-07", "close": 601.049988, "volume": 4989, "typical_volume": 16477.5, "trend": 645.649361, "fair_value": 686.785183, "relative_strength": -10.600863, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.669307, "energy": 47.750311, "activity_lines": [ 623.620003, 633.099093, 647.371943, 652.229351 ] }, { "date": "2025-11-14", "close": 618.049988, "volume": 21105, "typical_volume": 16467.65, "trend": 646.671139, "fair_value": 685.946949, "relative_strength": -9.306477, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.049416, "energy": 43.564496, "activity_lines": [ 619.829997, 628.963636, 643.100238, 650.448746 ] }, { "date": "2025-11-21", "close": 598.049988, "volume": 12829, "typical_volume": 11777.2, "trend": 647.450627, "fair_value": 684.88795, "relative_strength": -12.434829, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.69274, "energy": 61.269391, "activity_lines": [ 611.083325, 622.031816, 637.346428, 647.311898 ] }, { "date": "2025-11-28", "close": 630.25, "volume": 11682, "typical_volume": 10321.15, "trend": 649.599373, "fair_value": 684.237498, "relative_strength": -7.896975, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.632938, "energy": 51.10047, "activity_lines": [ 615.709994, 621.995452, 635.553809, 646.20218 ] }, { "date": "2025-12-05", "close": 637.650024, "volume": 18221, "typical_volume": 10689.1, "trend": 652.669564, "fair_value": 683.68941, "relative_strength": -6.480249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.871403, "energy": 29.849174, "activity_lines": [ 622.703337, 623.753639, 634.831907, 645.431254 ] }, { "date": "2025-12-12", "close": 636.799988, "volume": 18118, "typical_volume": 11112.05, "trend": 653.883832, "fair_value": 683.144184, "relative_strength": -5.769042, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.651288, "energy": 19.795321, "activity_lines": [ 629.3, 625.414545, 634.244286, 644.40741 ] }, { "date": "2025-12-19", "close": 647.799988, "volume": 22751, "typical_volume": 11632.45, "trend": 655.570455, "fair_value": 682.737929, "relative_strength": -3.539606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.048377, "energy": 18.737377, "activity_lines": [ 637.179997, 629.234543, 634.769761, 644.014904 ] }, { "date": "2025-12-26", "close": 652.25, "volume": 24228, "typical_volume": 12225.65, "trend": 657.259074, "fair_value": 682.391475, "relative_strength": -2.950603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.503655, "energy": 16.878443, "activity_lines": [ 644.559998, 633.789088, 635.605952, 643.800682 ] }, { "date": "2026-01-02", "close": 666.400024, "volume": 12931, "typical_volume": 11693.4, "trend": 656.700745, "fair_value": 682.211796, "relative_strength": -1.742431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.066128, "energy": 15.239201, "activity_lines": [ 653.043339, 640.650911, 637.805954, 644.39042 ] }, { "date": "2026-01-09", "close": 640.150024, "volume": 34360, "typical_volume": 12520.2, "trend": 655.477167, "fair_value": 681.744443, "relative_strength": -3.044289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.818492, "energy": 14.352678, "activity_lines": [ 650.366679, 642.055461, 637.594765, 643.322632 ] }, { "date": "2026-01-16", "close": 611.950012, "volume": 7308, "typical_volume": 12355.25, "trend": 653.246924, "fair_value": 680.977471, "relative_strength": -6.908457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.005281, "energy": 16.164905, "activity_lines": [ 638.123348, 638.256372, 634.847862, 640.514428 ] }, { "date": "2026-01-23", "close": 585.349976, "volume": 3328, "typical_volume": 12097.05, "trend": 649.198334, "fair_value": 679.938042, "relative_strength": -8.236535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.423937, "energy": 41.991759, "activity_lines": [ 618.670003, 629.422731, 629.89405, 636.13398 ] }, { "date": "2026-01-30", "close": 599.950012, "volume": 6657, "typical_volume": 11916.0, "trend": 643.0, "fair_value": 679.077956, "relative_strength": -6.747662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.416293, "energy": 50.162895, "activity_lines": [ 608.246671, 623.838187, 626.706432, 632.956669 ] }, { "date": "2026-02-06", "close": 589.650024, "volume": 16480, "typical_volume": 12308.35, "trend": 639.085002, "fair_value": 678.126595, "relative_strength": -9.370047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.055742, "energy": 60.150544, "activity_lines": [ 597.876676, 616.346372, 622.801434, 629.514735 ] }, { "date": "2026-02-13", "close": 606.299988, "volume": 20158, "typical_volume": 12988.6, "trend": 636.533335, "fair_value": 677.370525, "relative_strength": -5.879299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.502474, "energy": 61.594003, "activity_lines": [ 598.173336, 612.620005, 620.793099, 627.399573 ] }, { "date": "2026-02-20", "close": 575.900024, "volume": 5274, "typical_volume": 13094.3, "trend": 634.045003, "fair_value": 676.313541, "relative_strength": -10.722042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.96125, "energy": 61.967026, "activity_lines": [ 590.593343, 603.936372, 616.053815, 623.487746 ] }, { "date": "2026-02-27", "close": 562.299988, "volume": 7364, "typical_volume": 13020.65, "trend": 631.98667, "fair_value": 675.138143, "relative_strength": -11.284233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.022172, "energy": 64.884468, "activity_lines": [ 580.883337, 593.887278, 610.350956, 618.859036 ] }, { "date": "2026-03-06", "close": 545.5, "volume": 6475, "typical_volume": 13140.25, "trend": 628.315002, "fair_value": 673.815305, "relative_strength": -11.105703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.619793, "energy": 66.722386, "activity_lines": [ 567.110002, 582.338186, 603.435718, 613.27925 ] }, { "date": "2026-03-13", "close": 532.950012, "volume": 3595, "typical_volume": 13148.55, "trend": 623.245003, "fair_value": 672.392423, "relative_strength": -8.137413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.63829, "energy": 74.718919, "activity_lines": [ 552.783337, 570.448187, 595.764052, 607.12667 ] }, { "date": "2026-03-20", "close": 514.700012, "volume": 7661, "typical_volume": 13275.7, "trend": 618.013336, "fair_value": 670.815499, "relative_strength": -10.958251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.672871, "energy": 80.138165, "activity_lines": [ 536.153341, 557.66637, 586.810482, 600.123768 ] }, { "date": "2026-03-27", "close": 525.049988, "volume": 25901, "typical_volume": 14321.3, "trend": 612.831669, "fair_value": 669.372276, "relative_strength": -7.948226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.791653, "energy": 74.369937, "activity_lines": [ 529.080001, 549.047276, 579.420004, 594.126132 ] }, { "date": "2026-04-03", "close": 530.299988, "volume": 5400, "typical_volume": 13536.05, "trend": 608.366669, "fair_value": 668.008823, "relative_strength": -6.489671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.217702, "energy": 65.727873, "activity_lines": [ 527.146663, 542.962727, 572.891431, 588.801508 ] }, { "date": "2026-04-10", "close": 583.25, "volume": 20645, "typical_volume": 13926.85, "trend": 605.965002, "fair_value": 667.185921, "relative_strength": -2.837326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.491711, "energy": 40.325358, "activity_lines": [ 544.996663, 547.506363, 571.823574, 587.181078 ] }, { "date": "2026-04-17", "close": 579.950012, "volume": 8907, "typical_volume": 13788.1, "trend": 603.465002, "fair_value": 666.347115, "relative_strength": -4.529076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.293571, "energy": 23.285975, "activity_lines": [ 559.230001, 551.753638, 570.511908, 585.502691 ] }, { "date": "2026-04-24", "close": 574.0, "volume": 6434, "typical_volume": 13198.75, "trend": 601.238336, "fair_value": 665.467618, "relative_strength": -3.715567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.392301, "energy": 21.78096, "activity_lines": [ 568.346667, 555.095456, 568.873098, 583.601723 ] }, { "date": "2026-05-01", "close": 596.544006, "volume": 14105, "typical_volume": 12998.1, "trend": 599.604803, "fair_value": 664.817395, "relative_strength": -0.473569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.860238, "energy": 20.10987, "activity_lines": [ 581.02467, 563.123456, 569.684432, 583.298863 ] }, { "date": "2026-05-08", "close": 647.496948, "volume": 67932, "typical_volume": 15257.15, "trend": 599.731368, "fair_value": 664.655522, "relative_strength": 6.895221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.892225, "energy": 29.392338, "activity_lines": [ 605.920719, 580.040283, 575.540122, 586.388679 ] }, { "date": "2026-05-15", "close": 655.234802, "volume": 20100, "typical_volume": 15050.75, "trend": 600.317527, "fair_value": 664.568293, "relative_strength": 10.294932, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.889052, "energy": 38.863676, "activity_lines": [ 625.582922, 596.814957, 582.134193, 589.969546 ] }, { "date": "2026-05-22", "close": 618.832886, "volume": 16327, "typical_volume": 15220.55, "trend": 599.986957, "fair_value": 664.148702, "relative_strength": 3.671043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.672553, "energy": 39.008381, "activity_lines": [ 628.312166, 604.975922, 585.247202, 591.164085 ] }, { "date": "2026-05-29", "close": 647.983643, "volume": 40538, "typical_volume": 15529.45, "trend": 600.388078, "fair_value": 664.001747, "relative_strength": 9.077705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.878066, "energy": 49.906851, "activity_lines": [ 638.166138, 616.875518, 591.362984, 594.260645 ] }, { "date": "2026-06-05", "close": 645.209717, "volume": 984, "typical_volume": 15213.25, "trend": 601.860069, "fair_value": 663.83245, "relative_strength": 9.428136, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.961118, "energy": 47.115537, "activity_lines": [ 642.163224, 625.847425, 597.177279, 597.152364 ] }, { "date": "2026-06-12", "close": 650.952209, "volume": 1045, "typical_volume": 15099.1, "trend": 602.956809, "fair_value": 663.717448, "relative_strength": 9.190271, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.817076, "energy": 37.567618, "activity_lines": [ 644.830094, 633.6787, 603.380099, 600.319599 ] }, { "date": "2026-06-19", "close": 680.540955, "volume": 10969, "typical_volume": 15314.7, "trend": 605.706508, "fair_value": 663.866328, "relative_strength": 12.186749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.850324, "energy": 50.631754, "activity_lines": [ 657.129529, 644.696069, 612.088503, 605.325028 ] }, { "date": "2026-06-26", "close": 700.980591, "volume": 0, "typical_volume": 14490.7, "trend": 608.064195, "fair_value": 664.191892, "relative_strength": 15.212384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.409478, "energy": 71.700814, "activity_lines": [ 674.555099, 657.66081, 622.359772, 611.471743 ] }, { "date": "2026-07-03", "close": 712.450012, "volume": 7596, "typical_volume": 13862.6, "trend": 610.557528, "fair_value": 664.611528, "relative_strength": 16.194561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847545, "energy": 79.496124, "activity_lines": [ 690.327295, 670.510344, 633.193222, 618.206312 ] }, { "date": "2026-07-10", "close": 664.950012, "volume": 27150, "typical_volume": 14956.4, "trend": 611.495862, "fair_value": 664.614446, "relative_strength": 8.787707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.656879, "energy": 67.905828, "activity_lines": [ 685.9684, 672.206241, 638.997386, 621.715504 ] }, { "date": "2026-07-17", "close": 683.900024, "volume": 12223, "typical_volume": 15199.35, "trend": 612.699196, "fair_value": 664.77928, "relative_strength": 11.238172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.727765, "energy": 55.572218, "activity_lines": [ 686.610156, 676.10385, 646.182266, 626.38674 ] }, { "date": "2026-07-24", "close": 683.650024, "volume": 13291, "typical_volume": 15540.15, "trend": 613.745864, "fair_value": 664.939201, "relative_strength": 13.627167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.982626, "energy": 42.035328, "activity_lines": [ 684.972058, 679.294129, 652.764288, 630.964213 ] }, { "date": "2026-07-31", "close": 659.599976, "volume": 7478, "typical_volume": 15734.3, "trend": 613.519195, "fair_value": 664.894334, "relative_strength": 6.726088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.629375, "energy": 27.474715, "activity_lines": [ 675.110006, 677.595033, 656.397972, 633.922543 ] }, { "date": "2026-08-07", "close": 697.450012, "volume": 18260, "typical_volume": 16264.25, "trend": 615.429195, "fair_value": 665.165631, "relative_strength": 11.866164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.969854, "energy": 36.078354, "activity_lines": [ 680.62334, 682.036541, 663.033327, 639.337434 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }