{ "ticker": { "uuid": "562c0b78-b908-4dc6-9f07-230fae3192d8", "symbol": "SLB", "name": "Stelar Metals Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.737, "architecture_energy": 88.661, "architecture_maturity": 46.0, "architecture_confidence": 83.074, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.34, "rotation_up": 84.85, "upward_expansion": 99.11, "deceleration": 39.46, "rotation_down": 8.43, "downward_expansion": 21.11 }, "activity_lines": [ 0.209, 0.178091, 0.14849, 0.127712 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.22, "trend_reference": 0.1045, "distance_from_trend": 1.105263, "trend_direction": "Improving", "fair_value": 0.110724, "distance_from_fair_value": 0.986916, "fair_value_direction": "Improving", "relative_strength": 134.206394, "relative_strength_direction": "Improving", "price_momentum": 2.098592, "excess_performance": 2.034886, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.105263, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.407723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.986916, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.356715, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.342064, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.19823, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.098592, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.264459, "read": "Demand-led" } ], "volume": { "latest": 1982313, "relative_activity": 1.373197, "balance": 8.264459, "dry_up": 0.887986, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.156643, "annualized_volatility": 0.977963, "from_high_reference": -0.2, "from_low_reference": 3.074074 }, "levels": { "trend_reference": 0.1045, "fair_value_reference": 0.110724, "structural_low": 0.055, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.056809, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.041219, "regime_survival": 0.6, "best_return": 0.466667, "worst_return": -0.231884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.179487, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.215558, "regime_survival": 0.0, "best_return": -0.164706, "worst_return": -0.208955, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.270588, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.262452, "regime_survival": 0.0, "best_return": -0.128205, "worst_return": -0.791045, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.498967, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.614003, "regime_survival": 0.5, "best_return": -0.230769, "worst_return": -0.767164, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.25, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-08-02", "tenure": "Extended", "return": -0.528571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.015152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-08-01", "tenure": "Extended", "return": -0.089552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.102564, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.076923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.194444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.913043, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.3, "volume": 4625202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.315, "volume": 962851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.35, "volume": 1428534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.36, "volume": 864094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.335, "volume": 222567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.335, "volume": 416853, "typical_volume": 914707.1, "trend": 0.25375, "fair_value": 0.214656, "relative_strength": 55.776573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.109938, "energy": 44.872255, "activity_lines": [ 0.340667, 0.327909, 0.299607, 0.278651 ] }, { "date": "2023-09-29", "close": 0.3, "volume": 590448, "typical_volume": 932276.3, "trend": 0.256917, "fair_value": 0.21571, "relative_strength": 38.608051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.027903, "energy": 35.949453, "activity_lines": [ 0.327667, 0.325364, 0.302095, 0.281634 ] }, { "date": "2023-10-06", "close": 0.27, "volume": 416437, "typical_volume": 936890.65, "trend": 0.258917, "fair_value": 0.216372, "relative_strength": 25.423518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.774912, "energy": 15.8039, "activity_lines": [ 0.305667, 0.316636, 0.301321, 0.282478 ] }, { "date": "2023-10-13", "close": 0.3, "volume": 461295, "typical_volume": 946883.6, "trend": 0.26225, "fair_value": 0.21738, "relative_strength": 36.038709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.084387, "energy": 18.795683, "activity_lines": [ 0.299, 0.313455, 0.303119, 0.285129 ] }, { "date": "2023-10-20", "close": 0.275, "volume": 576150, "typical_volume": 960875.55, "trend": 0.265083, "fair_value": 0.218065, "relative_strength": 26.531717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.14573, "energy": 17.722388, "activity_lines": [ 0.288, 0.305727, 0.302095, 0.285952 ] }, { "date": "2023-10-27", "close": 0.28, "volume": 1297156, "typical_volume": 1001635.5, "trend": 0.26675, "fair_value": 0.218794, "relative_strength": 29.083094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.585139, "energy": 14.500171, "activity_lines": [ 0.282667, 0.299545, 0.301238, 0.286914 ] }, { "date": "2023-11-03", "close": 0.285, "volume": 1752687, "typical_volume": 1073619.4, "trend": 0.268917, "fair_value": 0.219564, "relative_strength": 27.40387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.514187, "energy": 11.666521, "activity_lines": [ 0.282667, 0.294636, 0.300595, 0.288091 ] }, { "date": "2023-11-10", "close": 0.35, "volume": 944126, "typical_volume": 1106921.8, "trend": 0.27275, "fair_value": 0.221063, "relative_strength": 53.930437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.17614, "energy": 17.401849, "activity_lines": [ 0.305333, 0.302091, 0.305881, 0.293323 ] }, { "date": "2023-11-17", "close": 0.41, "volume": 1277083, "typical_volume": 1070048.95, "trend": 0.278917, "fair_value": 0.22321, "relative_strength": 74.692669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.215786, "energy": 56.739104, "activity_lines": [ 0.342667, 0.320455, 0.31631, 0.302177 ] }, { "date": "2023-11-24", "close": 0.345, "volume": 369389, "typical_volume": 1002084.05, "trend": 0.283083, "fair_value": 0.224579, "relative_strength": 44.750152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.248111, "energy": 56.806933, "activity_lines": [ 0.351, 0.326091, 0.319976, 0.306441 ] }, { "date": "2023-12-01", "close": 0.35, "volume": 343339, "typical_volume": 1005131.65, "trend": 0.288083, "fair_value": 0.225972, "relative_strength": 43.756048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.057033, "energy": 60.761936, "activity_lines": [ 0.356333, 0.332455, 0.323667, 0.310758 ] }, { "date": "2023-12-08", "close": 0.26, "volume": 1418463, "typical_volume": 1049195.65, "trend": 0.289583, "fair_value": 0.226346, "relative_strength": 4.051743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.187523, "energy": 24.801216, "activity_lines": [ 0.327, 0.322182, 0.318405, 0.308946 ] }, { "date": "2023-12-15", "close": 0.275, "volume": 354188, "typical_volume": 1031805.35, "trend": 0.29175, "fair_value": 0.226875, "relative_strength": 5.296482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.70695, "energy": 11.086513, "activity_lines": [ 0.304333, 0.315364, 0.314571, 0.308005 ] }, { "date": "2023-12-22", "close": 0.265, "volume": 411501, "typical_volume": 1010375.05, "trend": 0.293667, "fair_value": 0.227285, "relative_strength": -0.107739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.415344, "energy": 22.243089, "activity_lines": [ 0.283333, 0.306636, 0.309786, 0.30628 ] }, { "date": "2023-12-29", "close": 0.275, "volume": 61005, "typical_volume": 939668.4, "trend": 0.295833, "fair_value": 0.227793, "relative_strength": 1.658267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.456853, "energy": 27.015527, "activity_lines": [ 0.275333, 0.300364, 0.306119, 0.305075 ] }, { "date": "2024-01-05", "close": 0.275, "volume": 138561, "typical_volume": 715336.35, "trend": 0.2975, "fair_value": 0.228289, "relative_strength": 2.138966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.823581, "energy": 38.256033, "activity_lines": [ 0.272, 0.294091, 0.302619, 0.303731 ] }, { "date": "2024-01-12", "close": 0.24, "volume": 448747, "typical_volume": 689631.15, "trend": 0.297833, "fair_value": 0.228411, "relative_strength": -11.483912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.928651, "energy": 48.534936, "activity_lines": [ 0.262, 0.281545, 0.295905, 0.300022 ] }, { "date": "2024-01-19", "close": 0.18, "volume": 780806, "typical_volume": 657244.75, "trend": 0.296167, "fair_value": 0.227912, "relative_strength": -33.070117, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.340575, "energy": 69.133485, "activity_lines": [ 0.233333, 0.258909, 0.283833, 0.292419 ] }, { "date": "2024-01-26", "close": 0.14, "volume": 1208343, "typical_volume": 674457.2, "trend": 0.291167, "fair_value": 0.227015, "relative_strength": -48.827685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.321802, "energy": 81.314815, "activity_lines": [ 0.197667, 0.232091, 0.268762, 0.282344 ] }, { "date": "2024-02-02", "close": 0.155, "volume": 386133, "typical_volume": 682635.5, "trend": 0.288, "fair_value": 0.226288, "relative_strength": -44.157951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.674564, "energy": 83.208458, "activity_lines": [ 0.175333, 0.212909, 0.256167, 0.273559 ] }, { "date": "2024-02-09", "close": 0.085, "volume": 11532164, "typical_volume": 1238401.05, "trend": 0.281833, "fair_value": 0.224875, "relative_strength": -68.806012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.160967, "energy": 93.910415, "activity_lines": [ 0.137667, 0.184455, 0.237762, 0.260462 ] }, { "date": "2024-02-16", "close": 0.0825, "volume": 1370655, "typical_volume": 1277411.4, "trend": 0.275917, "fair_value": 0.223465, "relative_strength": -69.460956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.452725, "energy": 93.472089, "activity_lines": [ 0.111833, 0.160364, 0.22031, 0.247602 ] }, { "date": "2024-02-23", "close": 0.075, "volume": 1265735, "typical_volume": 1319876.3, "trend": 0.26925, "fair_value": 0.22201, "relative_strength": -71.904414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.962705, "energy": 92.363538, "activity_lines": [ 0.094, 0.138136, 0.203179, 0.23464 ] }, { "date": "2024-03-01", "close": 0.075, "volume": 828810, "typical_volume": 1338252.05, "trend": 0.26175, "fair_value": 0.220583, "relative_strength": -71.989637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.810073, "energy": 90.747973, "activity_lines": [ 0.083167, 0.119545, 0.186976, 0.222108 ] }, { "date": "2024-03-08", "close": 0.069, "volume": 1108221, "typical_volume": 1364855.6, "trend": 0.253717, "fair_value": 0.219125, "relative_strength": -74.268598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.250825, "energy": 90.683749, "activity_lines": [ 0.074667, 0.103318, 0.171274, 0.209672 ] }, { "date": "2024-03-15", "close": 0.0705, "volume": 600479, "typical_volume": 1330021.75, "trend": 0.246067, "fair_value": 0.21771, "relative_strength": -72.806661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.436766, "energy": 89.54871, "activity_lines": [ 0.0724, 0.091109, 0.156695, 0.197852 ] }, { "date": "2024-03-22", "close": 0.07, "volume": 700657, "typical_volume": 1277420.25, "trend": 0.2379, "fair_value": 0.216316, "relative_strength": -73.06747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.668742, "energy": 89.128172, "activity_lines": [ 0.070933, 0.082527, 0.143067, 0.186492 ] }, { "date": "2024-03-29", "close": 0.074, "volume": 1023180, "typical_volume": 1281372.95, "trend": 0.2287, "fair_value": 0.214986, "relative_strength": -71.6138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.171176, "energy": 86.051404, "activity_lines": [ 0.071633, 0.077764, 0.130843, 0.175918 ] }, { "date": "2024-04-05", "close": 0.074, "volume": 351085, "typical_volume": 1235073.05, "trend": 0.219167, "fair_value": 0.213681, "relative_strength": -70.80606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.468279, "energy": 66.486592, "activity_lines": [ 0.0724, 0.074927, 0.119933, 0.165938 ] }, { "date": "2024-04-12", "close": 0.073, "volume": 557762, "typical_volume": 1244491.7, "trend": 0.210433, "fair_value": 0.21239, "relative_strength": -70.867898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.902119, "energy": 65.460556, "activity_lines": [ 0.0729, 0.073109, 0.110529, 0.156508 ] }, { "date": "2024-04-19", "close": 0.069, "volume": 775725, "typical_volume": 1266111.0, "trend": 0.201567, "fair_value": 0.211086, "relative_strength": -71.290501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.464861, "energy": 70.829663, "activity_lines": [ 0.0718, 0.072055, 0.102038, 0.147383 ] }, { "date": "2024-04-26", "close": 0.071, "volume": 348901, "typical_volume": 1212632.9, "trend": 0.193933, "fair_value": 0.209824, "relative_strength": -70.116833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.325879, "energy": 86.512862, "activity_lines": [ 0.071467, 0.071655, 0.095076, 0.138959 ] }, { "date": "2024-05-03", "close": 0.071, "volume": 738954, "typical_volume": 1231871.2, "trend": 0.1873, "fair_value": 0.208585, "relative_strength": -69.986296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.621657, "energy": 86.73348, "activity_lines": [ 0.071067, 0.071464, 0.089014, 0.131028 ] }, { "date": "2024-05-10", "close": 0.068, "volume": 473194, "typical_volume": 1234955.85, "trend": 0.179567, "fair_value": 0.207341, "relative_strength": -71.32884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.930911, "energy": 91.554471, "activity_lines": [ 0.069867, 0.0708, 0.083638, 0.123331 ] }, { "date": "2024-05-17", "close": 0.077, "volume": 1498902, "typical_volume": 1306850.7, "trend": 0.172967, "fair_value": 0.206197, "relative_strength": -67.416975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.272122, "energy": 85.267874, "activity_lines": [ 0.072067, 0.0719, 0.080057, 0.116714 ] }, { "date": "2024-05-24", "close": 0.07, "volume": 696877, "typical_volume": 1334766.5, "trend": 0.165967, "fair_value": 0.205013, "relative_strength": -69.661603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.66013, "energy": 88.096093, "activity_lines": [ 0.071667, 0.071582, 0.076752, 0.110071 ] }, { "date": "2024-05-31", "close": 0.07, "volume": 159744, "typical_volume": 1320316.35, "trend": 0.1588, "fair_value": 0.203849, "relative_strength": -69.156269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.359196, "energy": 90.58709, "activity_lines": [ 0.0712, 0.071273, 0.074424, 0.10388 ] }, { "date": "2024-06-07", "close": 0.07, "volume": 1039909, "typical_volume": 1333271.5, "trend": 0.149467, "fair_value": 0.202705, "relative_strength": -69.323326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.577517, "energy": 69.885832, "activity_lines": [ 0.0708, 0.070964, 0.072905, 0.098151 ] }, { "date": "2024-06-14", "close": 0.068, "volume": 863000, "typical_volume": 1316004.35, "trend": 0.138067, "fair_value": 0.201564, "relative_strength": -69.208879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.215756, "energy": 72.053131, "activity_lines": [ 0.0698, 0.070364, 0.071719, 0.092895 ] }, { "date": "2024-06-21", "close": 0.068, "volume": 1139224, "typical_volume": 1353658.9, "trend": 0.128833, "fair_value": 0.200441, "relative_strength": -68.998372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.896705, "energy": 70.007613, "activity_lines": [ 0.0688, 0.069873, 0.070876, 0.088374 ] }, { "date": "2024-06-28", "close": 0.066, "volume": 677361, "typical_volume": 810918.75, "trend": 0.119367, "fair_value": 0.199321, "relative_strength": -69.129589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.249091, "energy": 72.040389, "activity_lines": [ 0.067733, 0.069109, 0.070257, 0.08432 ] }, { "date": "2024-07-05", "close": 0.07, "volume": 984952, "typical_volume": 791633.6, "trend": 0.113033, "fair_value": 0.198252, "relative_strength": -66.873512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.208849, "energy": 66.603382, "activity_lines": [ 0.068267, 0.069127, 0.07011, 0.081135 ] }, { "date": "2024-07-12", "close": 0.072, "volume": 463947, "typical_volume": 751544.2, "trend": 0.106267, "fair_value": 0.197217, "relative_strength": -65.834344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.719778, "energy": 61.029656, "activity_lines": [ 0.069467, 0.069527, 0.070212, 0.078488 ] }, { "date": "2024-07-19", "close": 0.074, "volume": 10482949, "typical_volume": 1234251.15, "trend": 0.0999, "fair_value": 0.196215, "relative_strength": -64.257608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.12494, "energy": 28.103223, "activity_lines": [ 0.0712, 0.070273, 0.070519, 0.076406 ] }, { "date": "2024-07-26", "close": 0.071, "volume": 548044, "typical_volume": 1206242.3, "trend": 0.0931, "fair_value": 0.195206, "relative_strength": -64.753388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.585198, "energy": 19.881793, "activity_lines": [ 0.071533, 0.070364, 0.070545, 0.074542 ] }, { "date": "2024-08-02", "close": 0.066, "volume": 4016186, "typical_volume": 1377027.65, "trend": 0.086133, "fair_value": 0.194172, "relative_strength": -66.498837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.16295, "energy": 22.34411, "activity_lines": [ 0.07, 0.069655, 0.070086, 0.072794 ] }, { "date": "2024-08-09", "close": 0.08, "volume": 1826071, "typical_volume": 1433298.35, "trend": 0.0808, "fair_value": 0.193266, "relative_strength": -57.475048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.299059, "energy": 3.070638, "activity_lines": [ 0.073133, 0.071564, 0.070981, 0.072398 ] }, { "date": "2024-08-16", "close": 0.083, "volume": 973377, "typical_volume": 1430808.2, "trend": 0.077567, "fair_value": 0.192398, "relative_strength": -55.842944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.606547, "energy": 8.773356, "activity_lines": [ 0.0766, 0.073836, 0.072114, 0.07254 ] }, { "date": "2024-08-23", "close": 0.083, "volume": 1080093, "typical_volume": 1467258.6, "trend": 0.075667, "fair_value": 0.191543, "relative_strength": -54.885251, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.066702, "energy": 28.410554, "activity_lines": [ 0.079333, 0.075873, 0.073205, 0.07289 ] }, { "date": "2024-08-30", "close": 0.08, "volume": 523220, "typical_volume": 1465531.5, "trend": 0.073167, "fair_value": 0.190678, "relative_strength": -55.454026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.080741, "energy": 48.231136, "activity_lines": [ 0.080467, 0.077091, 0.073967, 0.07317 ] }, { "date": "2024-09-06", "close": 0.085, "volume": 303365, "typical_volume": 1441913.5, "trend": 0.073167, "fair_value": 0.189865, "relative_strength": -50.503795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.931786, "energy": 56.059982, "activity_lines": [ 0.082667, 0.079, 0.075171, 0.073933 ] }, { "date": "2024-09-13", "close": 0.076, "volume": 335198, "typical_volume": 1441228.35, "trend": 0.07295, "fair_value": 0.188996, "relative_strength": -54.728694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.709475, "energy": 35.467227, "activity_lines": [ 0.0806, 0.078927, 0.075443, 0.074116 ] }, { "date": "2024-09-20", "close": 0.078, "volume": 2489606, "typical_volume": 1528760.95, "trend": 0.07305, "fair_value": 0.188155, "relative_strength": -52.487231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.899387, "energy": 23.492256, "activity_lines": [ 0.079467, 0.079109, 0.075881, 0.074442 ] }, { "date": "2024-09-27", "close": 0.085, "volume": 610059, "typical_volume": 1535604.2, "trend": 0.073383, "fair_value": 0.18738, "relative_strength": -46.585686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.034327, "energy": 26.894062, "activity_lines": [ 0.081, 0.080455, 0.076952, 0.075213 ] }, { "date": "2024-10-04", "close": 0.08, "volume": 279916, "typical_volume": 1474654.9, "trend": 0.07375, "fair_value": 0.186578, "relative_strength": -47.842436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.419603, "energy": 20.461985, "activity_lines": [ 0.080733, 0.080691, 0.077467, 0.07564 ] }, { "date": "2024-10-11", "close": 0.082, "volume": 265717, "typical_volume": 1453096.9, "trend": 0.074133, "fair_value": 0.185804, "relative_strength": -45.132509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.890625, "energy": 23.507983, "activity_lines": [ 0.081133, 0.081127, 0.078157, 0.076172 ] }, { "date": "2024-10-18", "close": 0.079, "volume": 58470, "typical_volume": 1448033.2, "trend": 0.074433, "fair_value": 0.185018, "relative_strength": -45.842984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.633251, "energy": 27.883937, "activity_lines": [ 0.080733, 0.080727, 0.078505, 0.076486 ] }, { "date": "2024-10-25", "close": 0.08, "volume": 71532, "typical_volume": 1399614.35, "trend": 0.074633, "fair_value": 0.184252, "relative_strength": -42.721252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.21808, "energy": 17.772355, "activity_lines": [ 0.080467, 0.080527, 0.078905, 0.076845 ] }, { "date": "2024-11-01", "close": 0.08, "volume": 185, "typical_volume": 1356473.6, "trend": 0.074833, "fair_value": 0.183496, "relative_strength": -39.965339, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.600757, "energy": 18.069238, "activity_lines": [ 0.080067, 0.080382, 0.079257, 0.077191 ] }, { "date": "2024-11-08", "close": 0.07, "volume": 52874, "typical_volume": 1302156.1, "trend": 0.074733, "fair_value": 0.18268, "relative_strength": -45.943127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.557024, "energy": 8.532941, "activity_lines": [ 0.076667, 0.078473, 0.0786, 0.07688 ] }, { "date": "2024-11-15", "close": 0.07, "volume": 1265000, "typical_volume": 1331538.05, "trend": 0.074767, "fair_value": 0.181875, "relative_strength": -42.347935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.904506, "energy": 24.178024, "activity_lines": [ 0.073933, 0.076745, 0.077933, 0.076574 ] }, { "date": "2024-11-22", "close": 0.07, "volume": 569722, "typical_volume": 1310776.55, "trend": 0.074733, "fair_value": 0.181082, "relative_strength": -39.886365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.995922, "energy": 38.741439, "activity_lines": [ 0.072, 0.075291, 0.077248, 0.076267 ] }, { "date": "2024-11-29", "close": 0.066, "volume": 282193, "typical_volume": 1301688.85, "trend": 0.074567, "fair_value": 0.180271, "relative_strength": -40.150055, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.34194, "energy": 52.017349, "activity_lines": [ 0.069333, 0.073218, 0.076181, 0.075703 ] }, { "date": "2024-12-06", "close": 0.071, "volume": 225663, "typical_volume": 788824.55, "trend": 0.074667, "fair_value": 0.179507, "relative_strength": -32.758267, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.096675, "energy": 47.601361, "activity_lines": [ 0.069267, 0.072273, 0.075619, 0.075473 ] }, { "date": "2024-12-13", "close": 0.071, "volume": 426501, "typical_volume": 782747.4, "trend": 0.074467, "fair_value": 0.178753, "relative_strength": -28.638679, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.987963, "energy": 41.31691, "activity_lines": [ 0.0698, 0.071582, 0.075071, 0.075237 ] }, { "date": "2024-12-20", "close": 0.07, "volume": 166573, "typical_volume": 590266.75, "trend": 0.074467, "fair_value": 0.178003, "relative_strength": -24.416808, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.837035, "energy": 40.803157, "activity_lines": [ 0.069933, 0.070873, 0.074429, 0.074948 ] }, { "date": "2024-12-27", "close": 0.067, "volume": 157482, "typical_volume": 506837.3, "trend": 0.074367, "fair_value": 0.177243, "relative_strength": -25.870278, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.090426, "energy": 42.039891, "activity_lines": [ 0.069067, 0.069836, 0.073481, 0.074467 ] }, { "date": "2025-01-03", "close": 0.067, "volume": 823, "typical_volume": 458209.6, "trend": 0.074267, "fair_value": 0.176493, "relative_strength": -21.83929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.453216, "energy": 63.26496, "activity_lines": [ 0.0684, 0.069018, 0.072595, 0.073991 ] }, { "date": "2025-01-10", "close": 0.064, "volume": 243779, "typical_volume": 416393.9, "trend": 0.074133, "fair_value": 0.175733, "relative_strength": -22.235117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.238175, "energy": 74.44945, "activity_lines": [ 0.066667, 0.067891, 0.0715, 0.073329 ] }, { "date": "2025-01-17", "close": 0.069, "volume": 155785, "typical_volume": 398022.15, "trend": 0.074167, "fair_value": 0.175017, "relative_strength": -13.654731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.206378, "energy": 60.435111, "activity_lines": [ 0.067067, 0.067964, 0.070971, 0.072998 ] }, { "date": "2025-01-24", "close": 0.064, "volume": 363851, "typical_volume": 401046.45, "trend": 0.0741, "fair_value": 0.174277, "relative_strength": -19.082823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.453603, "energy": 63.706084, "activity_lines": [ 0.065933, 0.067145, 0.070019, 0.072342 ] }, { "date": "2025-01-31", "close": 0.064, "volume": 21247, "typical_volume": 385348.9, "trend": 0.0739, "fair_value": 0.173546, "relative_strength": -18.139148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.284455, "energy": 55.615771, "activity_lines": [ 0.0652, 0.066436, 0.069167, 0.07169 ] }, { "date": "2025-02-07", "close": 0.061, "volume": 264484, "typical_volume": 274092.8, "trend": 0.073533, "fair_value": 0.172806, "relative_strength": -21.130663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.499957, "energy": 67.115118, "activity_lines": [ 0.063667, 0.065291, 0.068086, 0.070858 ] }, { "date": "2025-02-14", "close": 0.064, "volume": 111374, "typical_volume": 249158.55, "trend": 0.0732, "fair_value": 0.172095, "relative_strength": -17.103674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.86165, "energy": 75.284332, "activity_lines": [ 0.063533, 0.064782, 0.067371, 0.070243 ] }, { "date": "2025-02-21", "close": 0.063, "volume": 11071, "typical_volume": 235716.3, "trend": 0.072933, "fair_value": 0.171386, "relative_strength": -15.445789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.08669, "energy": 73.933926, "activity_lines": [ 0.063067, 0.064218, 0.066662, 0.069585 ] }, { "date": "2025-02-28", "close": 0.063, "volume": 12074, "typical_volume": 223034.15, "trend": 0.072833, "fair_value": 0.170687, "relative_strength": -13.800551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.724835, "energy": 74.540063, "activity_lines": [ 0.063, 0.0638, 0.066033, 0.068944 ] }, { "date": "2025-03-07", "close": 0.062, "volume": 464400, "typical_volume": 243330.65, "trend": 0.072233, "fair_value": 0.16999, "relative_strength": -12.589327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.281562, "energy": 67.261791, "activity_lines": [ 0.062667, 0.063327, 0.0654, 0.068245 ] }, { "date": "2025-03-14", "close": 0.064, "volume": 103000, "typical_volume": 244904.05, "trend": 0.0716, "fair_value": 0.169119, "relative_strength": -7.739766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.422004, "energy": 49.184799, "activity_lines": [ 0.063133, 0.063309, 0.065038, 0.067714 ] }, { "date": "2025-03-21", "close": 0.06, "volume": 85146, "typical_volume": 249152.1, "trend": 0.070833, "fair_value": 0.167708, "relative_strength": -14.78357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.014452, "energy": 57.800535, "activity_lines": [ 0.062067, 0.062618, 0.064371, 0.066966 ] }, { "date": "2025-03-28", "close": 0.061, "volume": 18743, "typical_volume": 247445.55, "trend": 0.0702, "fair_value": 0.166272, "relative_strength": -13.591119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178542, "energy": 55.246467, "activity_lines": [ 0.0616, 0.062182, 0.063895, 0.066331 ] }, { "date": "2025-04-04", "close": 0.063, "volume": 405035, "typical_volume": 204447.3, "trend": 0.069467, "fair_value": 0.164913, "relative_strength": -6.83714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.175861, "energy": 43.529809, "activity_lines": [ 0.061933, 0.062255, 0.063652, 0.065867 ] }, { "date": "2025-04-11", "close": 0.057, "volume": 979052, "typical_volume": 224913.8, "trend": 0.068833, "fair_value": 0.163676, "relative_strength": -15.119837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.79121, "energy": 58.006203, "activity_lines": [ 0.060267, 0.061255, 0.062871, 0.065062 ] }, { "date": "2025-04-18", "close": 0.061, "volume": 35000, "typical_volume": 212554.15, "trend": 0.068267, "fair_value": 0.162529, "relative_strength": -10.911603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.567371, "energy": 47.093587, "activity_lines": [ 0.060267, 0.061109, 0.062533, 0.064557 ] }, { "date": "2025-04-25", "close": 0.061, "volume": 0, "typical_volume": 201271.0, "trend": 0.067467, "fair_value": 0.161446, "relative_strength": -12.24785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.010086, "energy": 45.623289, "activity_lines": [ 0.060467, 0.060964, 0.062219, 0.064088 ] }, { "date": "2025-05-02", "close": 0.06, "volume": 590209, "typical_volume": 209456.4, "trend": 0.0668, "fair_value": 0.160516, "relative_strength": -16.139213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.649338, "energy": 43.719888, "activity_lines": [ 0.060267, 0.060691, 0.061857, 0.063606 ] }, { "date": "2025-05-09", "close": 0.058, "volume": 10000, "typical_volume": 201627.75, "trend": 0.066, "fair_value": 0.159606, "relative_strength": -18.555807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.81225, "energy": 45.106648, "activity_lines": [ 0.059467, 0.060109, 0.061357, 0.063039 ] }, { "date": "2025-05-16", "close": 0.062, "volume": 1045578, "typical_volume": 246032.55, "trend": 0.065433, "fair_value": 0.158561, "relative_strength": -13.647788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.707132, "energy": 32.298034, "activity_lines": [ 0.060333, 0.060345, 0.061295, 0.062781 ] }, { "date": "2025-05-23", "close": 0.054, "volume": 309721, "typical_volume": 261477.45, "trend": 0.064567, "fair_value": 0.157625, "relative_strength": -24.506111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.028295, "energy": 49.015771, "activity_lines": [ 0.0582, 0.059127, 0.060495, 0.062043 ] }, { "date": "2025-05-30", "close": 0.06, "volume": 117590, "typical_volume": 255168.0, "trend": 0.0639, "fair_value": 0.156631, "relative_strength": -16.480967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.041668, "energy": 35.684263, "activity_lines": [ 0.058533, 0.059182, 0.060329, 0.061748 ] }, { "date": "2025-06-06", "close": 0.054, "volume": 404510, "typical_volume": 267604.25, "trend": 0.063367, "fair_value": 0.155631, "relative_strength": -25.114214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.203412, "energy": 44.484038, "activity_lines": [ 0.056933, 0.058145, 0.05961, 0.06111 ] }, { "date": "2025-06-13", "close": 0.055, "volume": 157521, "typical_volume": 257287.75, "trend": 0.062867, "fair_value": 0.154638, "relative_strength": -23.599331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.040381, "energy": 56.429222, "activity_lines": [ 0.056067, 0.057418, 0.059057, 0.06057 ] }, { "date": "2025-06-20", "close": 0.059, "volume": 375649, "typical_volume": 275007.85, "trend": 0.0625, "fair_value": 0.153798, "relative_strength": -17.301984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.76625, "energy": 34.615258, "activity_lines": [ 0.056733, 0.057564, 0.058929, 0.06032 ] }, { "date": "2025-06-27", "close": 0.051, "volume": 1145906, "typical_volume": 319078.95, "trend": 0.062, "fair_value": 0.152939, "relative_strength": -28.175503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.035074, "energy": 52.611622, "activity_lines": [ 0.054933, 0.056218, 0.058062, 0.059578 ] }, { "date": "2025-07-04", "close": 0.052, "volume": 101392, "typical_volume": 318579.85, "trend": 0.061367, "fair_value": 0.152119, "relative_strength": -27.034419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.600008, "energy": 50.626924, "activity_lines": [ 0.053667, 0.055236, 0.057338, 0.058933 ] }, { "date": "2025-07-11", "close": 0.052, "volume": 5774, "typical_volume": 318315.0, "trend": 0.060733, "fair_value": 0.151266, "relative_strength": -26.329083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.112802, "energy": 53.691675, "activity_lines": [ 0.052933, 0.054418, 0.056671, 0.058329 ] }, { "date": "2025-07-18", "close": 0.059, "volume": 83147, "typical_volume": 321868.65, "trend": 0.060367, "fair_value": 0.150394, "relative_strength": -17.612004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.318039, "energy": 35.972111, "activity_lines": [ 0.054667, 0.055018, 0.056724, 0.058217 ] }, { "date": "2025-07-25", "close": 0.059, "volume": 41181, "typical_volume": 300707.7, "trend": 0.0601, "fair_value": 0.149619, "relative_strength": -16.329451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.085174, "energy": 18.33659, "activity_lines": [ 0.056133, 0.0556, 0.056795, 0.058129 ] }, { "date": "2025-08-01", "close": 0.061, "volume": 322004, "typical_volume": 311657.9, "trend": 0.0599, "fair_value": 0.148888, "relative_strength": -13.184285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.548361, "energy": 14.417256, "activity_lines": [ 0.058267, 0.0566, 0.057071, 0.058187 ] }, { "date": "2025-08-08", "close": 0.06, "volume": 253786, "typical_volume": 320089.9, "trend": 0.059767, "fair_value": 0.148087, "relative_strength": -15.317092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.516232, "energy": 18.755648, "activity_lines": [ 0.0594, 0.057291, 0.057267, 0.058194 ] }, { "date": "2025-08-15", "close": 0.057, "volume": 732300, "typical_volume": 355767.75, "trend": 0.059367, "fair_value": 0.147298, "relative_strength": -19.962621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.789557, "energy": 17.075943, "activity_lines": [ 0.059, 0.057436, 0.057176, 0.058015 ] }, { "date": "2025-08-22", "close": 0.057, "volume": 796023, "typical_volume": 375317.15, "trend": 0.059133, "fair_value": 0.146478, "relative_strength": -19.444312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.184958, "energy": 12.559372, "activity_lines": [ 0.058267, 0.057527, 0.057105, 0.057862 ] }, { "date": "2025-08-29", "close": 0.057, "volume": 90909, "typical_volume": 330910.0, "trend": 0.0589, "fair_value": 0.145753, "relative_strength": -18.79605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.448479, "energy": 7.641735, "activity_lines": [ 0.057667, 0.057582, 0.057062, 0.057725 ] }, { "date": "2025-09-05", "close": 0.064, "volume": 1264062, "typical_volume": 392363.1, "trend": 0.059, "fair_value": 0.145042, "relative_strength": -7.000642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.695899, "energy": 15.667039, "activity_lines": [ 0.059533, 0.058945, 0.057686, 0.058054 ] }, { "date": "2025-09-12", "close": 0.064, "volume": 0, "typical_volume": 392363.1, "trend": 0.059, "fair_value": 0.144042, "relative_strength": -6.432754, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.974877, "energy": 35.440761, "activity_lines": [ 0.0612, 0.060073, 0.058295, 0.058376 ] }, { "date": "2025-09-19", "close": 0.06, "volume": 166308, "typical_volume": 371168.05, "trend": 0.0589, "fair_value": 0.14324, "relative_strength": -10.774791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.817619, "energy": 36.464507, "activity_lines": [ 0.061267, 0.060255, 0.05851, 0.058441 ] }, { "date": "2025-09-26", "close": 0.06, "volume": 159089, "typical_volume": 378622.5, "trend": 0.0588, "fair_value": 0.142471, "relative_strength": -10.124596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.875098, "energy": 40.885454, "activity_lines": [ 0.061133, 0.060291, 0.058724, 0.058512 ] }, { "date": "2025-10-03", "close": 0.072, "volume": 913484, "typical_volume": 372017.8, "trend": 0.059133, "fair_value": 0.141811, "relative_strength": 5.938025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.108925, "energy": 71.256641, "activity_lines": [ 0.0648, 0.062491, 0.060071, 0.059363 ] }, { "date": "2025-10-10", "close": 0.078, "volume": 787457, "typical_volume": 395904.6, "trend": 0.0596, "fair_value": 0.141189, "relative_strength": 15.513642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.75926, "energy": 80.682718, "activity_lines": [ 0.069467, 0.065545, 0.061943, 0.060581 ] }, { "date": "2025-10-17", "close": 0.09, "volume": 160047, "typical_volume": 398027.45, "trend": 0.0606, "fair_value": 0.140548, "relative_strength": 32.578487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.580217, "energy": 93.472974, "activity_lines": [ 0.0772, 0.070473, 0.064843, 0.062542 ] }, { "date": "2025-10-24", "close": 0.09, "volume": 9711, "typical_volume": 378287.5, "trend": 0.061567, "fair_value": 0.139971, "relative_strength": 32.150534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.303415, "energy": 94.593586, "activity_lines": [ 0.0832, 0.074855, 0.0676, 0.064439 ] }, { "date": "2025-10-31", "close": 0.078, "volume": 585483, "typical_volume": 399685.6, "trend": 0.062067, "fair_value": 0.139317, "relative_strength": 16.616642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.339505, "energy": 86.820254, "activity_lines": [ 0.0832, 0.076455, 0.069043, 0.065499 ] }, { "date": "2025-11-07", "close": 0.073, "volume": 328520, "typical_volume": 397329.15, "trend": 0.0626, "fair_value": 0.13876, "relative_strength": 10.569936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.673192, "energy": 69.21613, "activity_lines": [ 0.080333, 0.076764, 0.0699, 0.066204 ] }, { "date": "2025-11-14", "close": 0.07, "volume": 509904, "typical_volume": 365529.05, "trend": 0.0629, "fair_value": 0.138215, "relative_strength": 7.780236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.616867, "energy": 42.77583, "activity_lines": [ 0.0764, 0.076236, 0.070405, 0.066682 ] }, { "date": "2025-11-21", "close": 0.07, "volume": 112427, "typical_volume": 366080.8, "trend": 0.0632, "fair_value": 0.137734, "relative_strength": 10.578265, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.044877, "energy": 26.614294, "activity_lines": [ 0.073, 0.0756, 0.070819, 0.06714 ] }, { "date": "2025-11-28", "close": 0.065, "volume": 116300, "typical_volume": 371607.1, "trend": 0.063367, "fair_value": 0.137221, "relative_strength": 0.395709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.468587, "energy": 25.8623, "activity_lines": [ 0.069267, 0.073945, 0.070671, 0.067256 ] }, { "date": "2025-12-05", "close": 0.069, "volume": 106662, "typical_volume": 372782.85, "trend": 0.063733, "fair_value": 0.136734, "relative_strength": 6.440794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.299202, "energy": 26.908017, "activity_lines": [ 0.068533, 0.072927, 0.070843, 0.067619 ] }, { "date": "2025-12-12", "close": 0.067, "volume": 323777, "typical_volume": 386912.65, "trend": 0.0639, "fair_value": 0.13633, "relative_strength": 2.835615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.735554, "energy": 20.535329, "activity_lines": [ 0.067733, 0.071382, 0.070776, 0.06783 ] }, { "date": "2025-12-19", "close": 0.068, "volume": 15279, "typical_volume": 371576.4, "trend": 0.064367, "fair_value": 0.135804, "relative_strength": 5.50327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.588026, "energy": 16.225448, "activity_lines": [ 0.067667, 0.070109, 0.070767, 0.068095 ] }, { "date": "2025-12-26", "close": 0.069, "volume": 194254, "typical_volume": 368599.8, "trend": 0.064667, "fair_value": 0.135253, "relative_strength": 5.392314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.704003, "energy": 11.755458, "activity_lines": [ 0.068067, 0.0692, 0.070819, 0.068394 ] }, { "date": "2026-01-02", "close": 0.072, "volume": 105575, "typical_volume": 337263.55, "trend": 0.065267, "fair_value": 0.134785, "relative_strength": 10.377763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.5591, "energy": 13.58909, "activity_lines": [ 0.069533, 0.069218, 0.071114, 0.068867 ] }, { "date": "2026-01-09", "close": 0.064, "volume": 800989, "typical_volume": 337511.85, "trend": 0.065567, "fair_value": 0.134202, "relative_strength": -1.679012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.835436, "energy": 7.520062, "activity_lines": [ 0.067867, 0.068109, 0.070576, 0.068785 ] }, { "date": "2026-01-16", "close": 0.07, "volume": 153156, "typical_volume": 340624.2, "trend": 0.065933, "fair_value": 0.133689, "relative_strength": 5.410676, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 21.091564, "energy": 11.711754, "activity_lines": [ 0.068533, 0.068345, 0.070576, 0.069071 ] }, { "date": "2026-01-23", "close": 0.072, "volume": 158720, "typical_volume": 285357.1, "trend": 0.066633, "fair_value": 0.133189, "relative_strength": 8.813817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.824272, "energy": 17.121987, "activity_lines": [ 0.069667, 0.069, 0.070705, 0.069462 ] }, { "date": "2026-01-30", "close": 0.068, "volume": 228049, "typical_volume": 296759.55, "trend": 0.067167, "fair_value": 0.132247, "relative_strength": 2.620411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.439064, "energy": 10.258296, "activity_lines": [ 0.0692, 0.068891, 0.070414, 0.069551 ] }, { "date": "2026-02-06", "close": 0.071, "volume": 3943410, "typical_volume": 485614.65, "trend": 0.0678, "fair_value": 0.131163, "relative_strength": 8.843828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.337678, "energy": 16.862896, "activity_lines": [ 0.0698, 0.069364, 0.07039, 0.069798 ] }, { "date": "2026-02-13", "close": 0.072, "volume": 827416, "typical_volume": 519031.0, "trend": 0.068233, "fair_value": 0.130215, "relative_strength": 7.628404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.284524, "energy": 18.568566, "activity_lines": [ 0.0708, 0.069909, 0.07041, 0.070069 ] }, { "date": "2026-02-20", "close": 0.069, "volume": 75270, "typical_volume": 477120.3, "trend": 0.068567, "fair_value": 0.129343, "relative_strength": 1.282419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.101004, "energy": 8.068434, "activity_lines": [ 0.070267, 0.069855, 0.070086, 0.070118 ] }, { "date": "2026-02-27", "close": 0.066, "volume": 540170, "typical_volume": 464755.95, "trend": 0.068733, "fair_value": 0.128452, "relative_strength": -4.22442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.158691, "energy": 2.782157, "activity_lines": [ 0.0688, 0.069218, 0.06949, 0.069953 ] }, { "date": "2026-03-06", "close": 0.07, "volume": 527247, "typical_volume": 483115.95, "trend": 0.069067, "fair_value": 0.127554, "relative_strength": 5.540138, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.274875, "energy": 3.912011, "activity_lines": [ 0.069067, 0.069345, 0.069333, 0.070034 ] }, { "date": "2026-03-13", "close": 0.065, "volume": 82133, "typical_volume": 486737.05, "trend": 0.069333, "fair_value": 0.126689, "relative_strength": 0.8358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.313308, "energy": 26.299435, "activity_lines": [ 0.067533, 0.068545, 0.068795, 0.069772 ] }, { "date": "2026-03-20", "close": 0.058, "volume": 585773, "typical_volume": 486751.55, "trend": 0.069367, "fair_value": 0.125843, "relative_strength": -7.847062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.072472, "energy": 59.964626, "activity_lines": [ 0.064067, 0.0666, 0.06771, 0.069041 ] }, { "date": "2026-03-27", "close": 0.06, "volume": 605916, "typical_volume": 500621.35, "trend": 0.069467, "fair_value": 0.124753, "relative_strength": -5.508066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.195014, "energy": 60.727961, "activity_lines": [ 0.0622, 0.065127, 0.06691, 0.068437 ] }, { "date": "2026-04-03", "close": 0.061, "volume": 247815, "typical_volume": 487516.9, "trend": 0.069367, "fair_value": 0.123734, "relative_strength": -4.368015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.324903, "energy": 61.253301, "activity_lines": [ 0.061267, 0.064018, 0.066267, 0.06789 ] }, { "date": "2026-04-10", "close": 0.068, "volume": 32762, "typical_volume": 483533.65, "trend": 0.0695, "fair_value": 0.122663, "relative_strength": 2.036656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.285233, "energy": 47.262335, "activity_lines": [ 0.063, 0.064382, 0.066333, 0.067802 ] }, { "date": "2026-04-17", "close": 0.068, "volume": 223062, "typical_volume": 488871.75, "trend": 0.069767, "fair_value": 0.121657, "relative_strength": 2.246035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.588602, "energy": 19.533485, "activity_lines": [ 0.064867, 0.064745, 0.06641, 0.067705 ] }, { "date": "2026-04-24", "close": 0.072, "volume": 530058, "typical_volume": 510041.55, "trend": 0.070167, "fair_value": 0.120708, "relative_strength": 10.083347, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.604533, "energy": 12.34917, "activity_lines": [ 0.067867, 0.065891, 0.066852, 0.067849 ] }, { "date": "2026-05-01", "close": 0.075, "volume": 603495, "typical_volume": 524027.45, "trend": 0.070267, "fair_value": 0.119907, "relative_strength": 15.026262, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.246095, "energy": 24.330347, "activity_lines": [ 0.070933, 0.067582, 0.067567, 0.068161 ] }, { "date": "2026-05-08", "close": 0.075, "volume": 445449, "typical_volume": 545535.95, "trend": 0.070167, "fair_value": 0.11901, "relative_strength": 14.383438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.838957, "energy": 38.075331, "activity_lines": [ 0.073, 0.069164, 0.068243, 0.068467 ] }, { "date": "2026-05-15", "close": 0.115, "volume": 17502064, "typical_volume": 1410926.45, "trend": 0.071, "fair_value": 0.118401, "relative_strength": 75.050531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.949627, "energy": 82.782842, "activity_lines": [ 0.087467, 0.077855, 0.072695, 0.071359 ] }, { "date": "2026-05-22", "close": 0.125, "volume": 1856599, "typical_volume": 1498477.65, "trend": 0.072167, "fair_value": 0.117872, "relative_strength": 85.947286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.311036, "energy": 93.422054, "activity_lines": [ 0.102133, 0.087545, 0.077881, 0.074843 ] }, { "date": "2026-05-29", "close": 0.14, "volume": 91027, "typical_volume": 1462979.55, "trend": 0.074233, "fair_value": 0.117423, "relative_strength": 102.016565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.750638, "energy": 97.579392, "activity_lines": [ 0.118, 0.098873, 0.084243, 0.079219 ] }, { "date": "2026-06-05", "close": 0.14, "volume": 959348, "typical_volume": 1503289.15, "trend": 0.076467, "fair_value": 0.116878, "relative_strength": 99.726969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.876416, "energy": 94.426942, "activity_lines": [ 0.129333, 0.108709, 0.090243, 0.083462 ] }, { "date": "2026-06-12", "close": 0.135, "volume": 80000, "typical_volume": 1499353.15, "trend": 0.078633, "fair_value": 0.116269, "relative_strength": 84.788957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.248494, "energy": 89.190308, "activity_lines": [ 0.134667, 0.116182, 0.095433, 0.087239 ] }, { "date": "2026-06-19", "close": 0.12, "volume": 163268, "typical_volume": 1496114.1, "trend": 0.0803, "fair_value": 0.115564, "relative_strength": 61.309314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.876475, "energy": 84.653268, "activity_lines": [ 0.131, 0.119582, 0.098895, 0.089908 ] }, { "date": "2026-06-26", "close": 0.11, "volume": 45455, "typical_volume": 1301216.35, "trend": 0.0818, "fair_value": 0.11441, "relative_strength": 46.757507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.187985, "energy": 59.057042, "activity_lines": [ 0.123667, 0.120218, 0.101157, 0.091824 ] }, { "date": "2026-07-03", "close": 0.125, "volume": 53801, "typical_volume": 1262535.6, "trend": 0.083667, "fair_value": 0.113609, "relative_strength": 62.305509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.941368, "energy": 47.068503, "activity_lines": [ 0.122333, 0.122818, 0.104662, 0.094611 ] }, { "date": "2026-07-10", "close": 0.15, "volume": 303881, "typical_volume": 1273966.15, "trend": 0.086433, "fair_value": 0.11284, "relative_strength": 90.987532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.860091, "energy": 56.890979, "activity_lines": [ 0.130333, 0.129, 0.110295, 0.09889 ] }, { "date": "2026-07-17", "close": 0.14, "volume": 451583, "typical_volume": 1269536.8, "trend": 0.088833, "fair_value": 0.112071, "relative_strength": 74.980775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.138456, "energy": 52.783733, "activity_lines": [ 0.134333, 0.132, 0.11459, 0.102346 ] }, { "date": "2026-07-24", "close": 0.215, "volume": 1308219, "typical_volume": 1308585.4, "trend": 0.0937, "fair_value": 0.111686, "relative_strength": 159.746341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.673124, "energy": 75.212449, "activity_lines": [ 0.163, 0.147455, 0.125676, 0.110486 ] }, { "date": "2026-07-31", "close": 0.24, "volume": 1385383, "typical_volume": 1373747.9, "trend": 0.0993, "fair_value": 0.111301, "relative_strength": 172.41046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.116826, "energy": 94.947702, "activity_lines": [ 0.193667, 0.165636, 0.138452, 0.119925 ] }, { "date": "2026-08-07", "close": 0.22, "volume": 1982313, "typical_volume": 1443574.9, "trend": 0.1045, "fair_value": 0.110724, "relative_strength": 134.206394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.736795, "energy": 88.660661, "activity_lines": [ 0.209, 0.178091, 0.14849, 0.127712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }