{ "ticker": { "uuid": "564e09c0-06b3-4770-83ed-33770483c47a", "symbol": "3512", "name": "Huang Long Development Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 92.693, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.936, "architecture_energy": 51.801, "architecture_maturity": 4.107, "architecture_confidence": 69.949, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.44, "rotation_up": 66.25, "upward_expansion": 86.04, "deceleration": 43.83, "rotation_down": 10.46, "downward_expansion": 10.38 }, "activity_lines": [ 19.653334, 19.441183, 19.257741, 19.234603 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 19.700001, "trend_reference": 19.194452, "distance_from_trend": 0.026338, "trend_direction": "Weakening", "fair_value": 24.920077, "distance_from_fair_value": -0.209473, "fair_value_direction": "Improving", "relative_strength": -29.097466, "relative_strength_direction": "Improving", "price_momentum": 0.049004, "excess_performance": -0.392368, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026338, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.005566, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.209473, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059391, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.290975, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.112225, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.049004, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.691464, "read": "Demand-led" } ], "volume": { "latest": 200790, "relative_activity": 0.469114, "balance": 1.691464, "dry_up": 0.619419, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.037877, "annualized_volatility": 0.132034, "from_high_reference": -0.144947, "from_low_reference": 0.08609 }, "levels": { "trend_reference": 19.194452, "fair_value_reference": 24.920077, "structural_low": 18.138461, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.016176, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.008197, "regime_survival": 0.533333, "best_return": 0.251323, "worst_return": -0.057082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.018265, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.06927, "regime_survival": 0.285714, "best_return": 0.123302, "worst_return": -0.05314, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.008982, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.091662, "regime_survival": 0.4, "best_return": 0.143939, "worst_return": -0.045089, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.051247, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.040258, "regime_survival": 0.333333, "best_return": 0.261519, "worst_return": -0.24528, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-16", "tenure": "Developing", "return": -0.121003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.011065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.002833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-02-14", "tenure": "Established", "return": -0.070406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.128882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-01-02", "tenure": "Extended", "return": -0.153329, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.039535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.043903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.071264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.007426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.012165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.033874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 23.729763, "volume": 229000, "typical_volume": 333300.0, "trend": 23.135782, "fair_value": 21.328011, "relative_strength": -3.388447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.052468, "energy": 10.753714, "activity_lines": [ 23.779852, 23.833325, 23.896533, 23.666376 ] }, { "date": "2023-08-18", "close": 23.446304, "volume": 203000, "typical_volume": 326300.0, "trend": 23.212767, "fair_value": 21.372352, "relative_strength": -3.140045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.263351, "energy": 7.197935, "activity_lines": [ 23.664973, 23.751057, 23.852521, 23.68641 ] }, { "date": "2023-08-25", "close": 23.365314, "volume": 198000, "typical_volume": 327400.0, "trend": 23.295659, "fair_value": 21.4093, "relative_strength": -3.933723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.189041, "energy": 10.798506, "activity_lines": [ 23.54619, 23.665055, 23.799985, 23.696252 ] }, { "date": "2023-09-01", "close": 23.284325, "volume": 299000, "typical_volume": 306350.0, "trend": 23.368475, "fair_value": 21.438246, "relative_strength": -5.052116, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.273246, "energy": 22.248597, "activity_lines": [ 23.430105, 23.575451, 23.74019, 23.69552 ] }, { "date": "2023-09-08", "close": 24.013226, "volume": 245000, "typical_volume": 284850.0, "trend": 23.465587, "fair_value": 21.477325, "relative_strength": -1.528082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.928499, "energy": 14.772086, "activity_lines": [ 23.594783, 23.636337, 23.754342, 23.737117 ] }, { "date": "2023-09-15", "close": 26.280916, "volume": 1202000, "typical_volume": 330300.0, "trend": 23.6346, "fair_value": 21.528514, "relative_strength": 5.605719, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.26676, "energy": 61.729157, "activity_lines": [ 24.499159, 24.111556, 23.986402, 23.918751 ] }, { "date": "2023-09-22", "close": 26.726355, "volume": 572000, "typical_volume": 346900.0, "trend": 23.812313, "fair_value": 21.586804, "relative_strength": 11.071064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.664898, "energy": 86.559731, "activity_lines": [ 25.381939, 24.61917, 24.250967, 24.118219 ] }, { "date": "2023-09-29", "close": 26.685862, "volume": 296000, "typical_volume": 333000.0, "trend": 23.986217, "fair_value": 21.64807, "relative_strength": 10.79632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.688703, "energy": 92.781934, "activity_lines": [ 26.03255, 25.066082, 24.502097, 24.30361 ] }, { "date": "2023-10-06", "close": 26.685862, "volume": 304000, "typical_volume": 334900.0, "trend": 24.146596, "fair_value": 21.707921, "relative_strength": 9.70557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.216412, "energy": 90.723159, "activity_lines": [ 26.461792, 25.460719, 24.737518, 24.47778 ] }, { "date": "2023-10-13", "close": 26.726355, "volume": 214000, "typical_volume": 336550.0, "trend": 24.277584, "fair_value": 21.774906, "relative_strength": 8.128077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.391338, "energy": 89.608011, "activity_lines": [ 26.677762, 25.811181, 24.961614, 24.644216 ] }, { "date": "2023-10-20", "close": 27.49575, "volume": 612000, "typical_volume": 361250.0, "trend": 24.429301, "fair_value": 21.843992, "relative_strength": 13.482253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.843895, "energy": 94.255752, "activity_lines": [ 26.969322, 26.247784, 25.245542, 24.85184 ] }, { "date": "2023-10-27", "close": 27.49575, "volume": 278000, "typical_volume": 362200.0, "trend": 24.569951, "fair_value": 21.911865, "relative_strength": 15.543197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.795054, "energy": 90.390909, "activity_lines": [ 27.179893, 26.615916, 25.513241, 25.049675 ] }, { "date": "2023-11-03", "close": 27.65773, "volume": 287000, "typical_volume": 365250.0, "trend": 24.709853, "fair_value": 21.983809, "relative_strength": 13.568183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.162744, "energy": 83.791293, "activity_lines": [ 27.393165, 26.939872, 25.779963, 25.248887 ] }, { "date": "2023-11-10", "close": 28.95355, "volume": 641000, "typical_volume": 389700.0, "trend": 24.867127, "fair_value": 22.063454, "relative_strength": 17.481798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.899075, "energy": 87.852208, "activity_lines": [ 27.973585, 27.421388, 26.15257, 25.522674 ] }, { "date": "2023-11-17", "close": 28.95355, "volume": 773000, "typical_volume": 420000.0, "trend": 25.018253, "fair_value": 22.144716, "relative_strength": 13.632332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.077462, "energy": 86.639342, "activity_lines": [ 28.402826, 27.799827, 26.502885, 25.786314 ] }, { "date": "2023-11-24", "close": 29.196518, "volume": 4382000, "typical_volume": 617350.0, "trend": 25.184855, "fair_value": 22.225918, "relative_strength": 13.738538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.17219, "energy": 70.986576, "activity_lines": [ 28.764577, 28.132618, 26.853345, 26.055879 ] }, { "date": "2023-12-01", "close": 28.184158, "volume": 1158000, "typical_volume": 654950.0, "trend": 25.300498, "fair_value": 22.30063, "relative_strength": 8.603966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.567571, "energy": 63.817738, "activity_lines": [ 28.675489, 28.228332, 27.080779, 26.249383 ] }, { "date": "2023-12-08", "close": 27.698223, "volume": 637000, "typical_volume": 649650.0, "trend": 25.444209, "fair_value": 22.371823, "relative_strength": 6.865703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.839663, "energy": 55.159717, "activity_lines": [ 28.37853, 28.209189, 27.241021, 26.404075 ] }, { "date": "2023-12-15", "close": 27.536245, "volume": 708000, "typical_volume": 673550.0, "trend": 25.578831, "fair_value": 22.440562, "relative_strength": 4.349325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.155485, "energy": 43.144735, "activity_lines": [ 28.024878, 28.142189, 27.367325, 26.539045 ] }, { "date": "2023-12-22", "close": 27.212288, "volume": 445000, "typical_volume": 684150.0, "trend": 25.689129, "fair_value": 22.50217, "relative_strength": 3.462398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.133452, "energy": 26.29917, "activity_lines": [ 27.657728, 28.000827, 27.445229, 26.644429 ] }, { "date": "2023-12-29", "close": 26.807343, "volume": 359000, "typical_volume": 690650.0, "trend": 25.779782, "fair_value": 22.560979, "relative_strength": 0.028479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.832338, "energy": 27.417285, "activity_lines": [ 27.27168, 27.777003, 27.468175, 26.716572 ] }, { "date": "2024-01-05", "close": 26.76685, "volume": 335000, "typical_volume": 697250.0, "trend": 25.870314, "fair_value": 22.615687, "relative_strength": 2.181209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.654709, "energy": 24.276413, "activity_lines": [ 27.031413, 27.558332, 27.472611, 26.780254 ] }, { "date": "2024-01-12", "close": 26.037951, "volume": 411000, "typical_volume": 707900.0, "trend": 25.939008, "fair_value": 22.664105, "relative_strength": -0.586276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.522475, "energy": 20.30636, "activity_lines": [ 26.642667, 27.220388, 27.391815, 26.791069 ] }, { "date": "2024-01-19", "close": 25.835478, "volume": 243000, "typical_volume": 705100.0, "trend": 25.991117, "fair_value": 22.712842, "relative_strength": -2.344755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.786406, "energy": 26.339771, "activity_lines": [ 26.297115, 26.875081, 27.279009, 26.78439 ] }, { "date": "2024-01-26", "close": 26.523882, "volume": 924000, "typical_volume": 739050.0, "trend": 26.071091, "fair_value": 22.768824, "relative_strength": -1.585232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.916852, "energy": 19.651486, "activity_lines": [ 26.294415, 26.71163, 27.219617, 26.818762 ] }, { "date": "2024-02-02", "close": 25.835478, "volume": 422000, "typical_volume": 700050.0, "trend": 26.145332, "fair_value": 22.819786, "relative_strength": -4.579819, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.110612, "energy": 30.565997, "activity_lines": [ 26.10814, 26.467191, 27.082707, 26.803561 ] }, { "date": "2024-02-09", "close": 25.754488, "volume": 69000, "typical_volume": 674900.0, "trend": 26.210726, "fair_value": 22.869622, "relative_strength": -5.153467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.688447, "energy": 37.324923, "activity_lines": [ 25.95966, 26.269136, 26.940205, 26.778345 ] }, { "date": "2024-02-16", "close": 25.835478, "volume": 145000, "typical_volume": 667350.0, "trend": 26.278217, "fair_value": 22.915933, "relative_strength": -7.490662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.105533, "energy": 25.634458, "activity_lines": [ 25.905668, 26.129983, 26.810044, 26.754136 ] }, { "date": "2024-02-23", "close": 25.997452, "volume": 476000, "typical_volume": 675950.0, "trend": 26.349757, "fair_value": 22.959238, "relative_strength": -8.295817, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.869182, "energy": 34.974392, "activity_lines": [ 25.919165, 26.054147, 26.699359, 26.736022 ] }, { "date": "2024-03-01", "close": 27.1313, "volume": 1496000, "typical_volume": 740050.0, "trend": 26.461791, "fair_value": 23.003746, "relative_strength": -4.602563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.990542, "energy": 10.518386, "activity_lines": [ 26.299813, 26.212444, 26.699937, 26.786444 ] }, { "date": "2024-03-08", "close": 28.103167, "volume": 3933000, "typical_volume": 906100.0, "trend": 26.607572, "fair_value": 23.030421, "relative_strength": -5.441448, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.746109, "energy": 20.273039, "activity_lines": [ 26.963922, 26.548916, 26.791146, 26.892339 ] }, { "date": "2024-03-15", "close": 27.171795, "volume": 7497000, "typical_volume": 1267050.0, "trend": 26.731755, "fair_value": 23.049508, "relative_strength": -7.986045, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.158053, "energy": 18.1646, "activity_lines": [ 27.166395, 26.692487, 26.790761, 26.928741 ] }, { "date": "2024-03-22", "close": 27.455259, "volume": 2272000, "typical_volume": 1366300.0, "trend": 26.868086, "fair_value": 23.075872, "relative_strength": -9.43731, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.832658, "energy": 28.714862, "activity_lines": [ 27.368869, 26.880235, 26.818914, 26.975418 ] }, { "date": "2024-03-29", "close": 30.289871, "volume": 10761000, "typical_volume": 1872300.0, "trend": 27.101604, "fair_value": 23.121821, "relative_strength": -0.444988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.860744, "energy": 65.661271, "activity_lines": [ 28.408227, 27.557597, 27.117995, 27.196179 ] }, { "date": "2024-04-05", "close": 30.613823, "volume": 4362000, "typical_volume": 2051750.0, "trend": 27.321624, "fair_value": 23.167623, "relative_strength": 0.375564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.06491, "energy": 80.984025, "activity_lines": [ 29.269409, 28.212871, 27.441565, 27.422773 ] }, { "date": "2024-04-12", "close": 30.57333, "volume": 5578000, "typical_volume": 2111550.0, "trend": 27.464705, "fair_value": 23.21357, "relative_strength": -1.626516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.618081, "energy": 83.549238, "activity_lines": [ 29.884925, 28.78642, 27.753373, 27.632561 ] }, { "date": "2024-04-19", "close": 31.990639, "volume": 11089000, "typical_volume": 2608100.0, "trend": 27.640181, "fair_value": 23.254448, "relative_strength": 9.206697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.602331, "energy": 87.283174, "activity_lines": [ 30.808199, 29.531519, 28.193605, 27.924557 ] }, { "date": "2024-04-26", "close": 33.286457, "volume": 8494000, "typical_volume": 3000950.0, "trend": 27.860201, "fair_value": 23.311721, "relative_strength": 10.136339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.864644, "energy": 92.260006, "activity_lines": [ 31.842157, 30.398836, 28.739124, 28.288832 ] }, { "date": "2024-05-03", "close": 38.307774, "volume": 15306000, "typical_volume": 3730850.0, "trend": 28.247598, "fair_value": 23.40563, "relative_strength": 24.958374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.010132, "energy": 97.558942, "activity_lines": [ 34.16114, 32.043648, 29.736252, 28.962869 ] }, { "date": "2024-05-10", "close": 36.040085, "volume": 8970000, "typical_volume": 4157100.0, "trend": 28.558055, "fair_value": 23.482172, "relative_strength": 15.072403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.869795, "energy": 90.198637, "activity_lines": [ 35.1897, 33.052328, 30.466116, 29.465611 ] }, { "date": "2024-05-17", "close": 36.202065, "volume": 4521000, "typical_volume": 4365200.0, "trend": 28.848266, "fair_value": 23.562987, "relative_strength": 12.243915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.117432, "energy": 87.49139, "activity_lines": [ 35.910503, 33.928482, 31.169371, 29.958773 ] }, { "date": "2024-05-24", "close": 35.31118, "volume": 4338000, "typical_volume": 4565350.0, "trend": 29.10878, "fair_value": 23.650021, "relative_strength": 7.665697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.300915, "energy": 68.147896, "activity_lines": [ 35.959095, 34.495404, 31.743042, 30.375735 ] }, { "date": "2024-05-31", "close": 36.121071, "volume": 3156000, "typical_volume": 4702600.0, "trend": 29.390892, "fair_value": 23.746696, "relative_strength": 11.796091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417108, "energy": 61.288485, "activity_lines": [ 36.056281, 35.06159, 32.353159, 30.828141 ] }, { "date": "2024-06-07", "close": 35.675632, "volume": 2048000, "typical_volume": 4792850.0, "trend": 29.614961, "fair_value": 23.844964, "relative_strength": 6.681956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.003688, "energy": 55.606032, "activity_lines": [ 35.816013, 35.389227, 32.872837, 31.233608 ] }, { "date": "2024-06-14", "close": 34.906235, "volume": 1442000, "typical_volume": 4818750.0, "trend": 29.813384, "fair_value": 23.937491, "relative_strength": 1.174516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.637616, "energy": 49.165748, "activity_lines": [ 35.494756, 35.47905, 33.272383, 31.57498 ] }, { "date": "2024-06-21", "close": 35.027721, "volume": 1478000, "typical_volume": 4871550.0, "trend": 30.007757, "fair_value": 24.030392, "relative_strength": -1.859538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.486051, "energy": 41.092338, "activity_lines": [ 35.289584, 35.512918, 33.643582, 31.911389 ] }, { "date": "2024-06-28", "close": 34.339317, "volume": 1798000, "typical_volume": 4958000.0, "trend": 30.212929, "fair_value": 24.119487, "relative_strength": -2.943268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.535311, "energy": 34.998191, "activity_lines": [ 34.933234, 35.340633, 33.905446, 32.190845 ] }, { "date": "2024-07-05", "close": 32.670414, "volume": 3666000, "typical_volume": 5134050.0, "trend": 30.378669, "fair_value": 24.198491, "relative_strength": -9.681917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.839441, "energy": 22.558349, "activity_lines": [ 34.085374, 34.822207, 33.967487, 32.349392 ] }, { "date": "2024-07-12", "close": 31.928892, "volume": 2022000, "typical_volume": 5211350.0, "trend": 30.52509, "fair_value": 24.26708, "relative_strength": -13.016424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.082437, "energy": 20.381516, "activity_lines": [ 33.220383, 34.180161, 33.92636, 32.449406 ] }, { "date": "2024-07-19", "close": 32.539558, "volume": 1652000, "typical_volume": 5219150.0, "trend": 30.702666, "fair_value": 24.340391, "relative_strength": -7.320486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.142915, "energy": 19.46526, "activity_lines": [ 32.80873, 33.765124, 33.915146, 32.579372 ] }, { "date": "2024-07-26", "close": 31.187376, "volume": 557000, "typical_volume": 5050350.0, "trend": 30.848667, "fair_value": 24.40362, "relative_strength": -8.195001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.033561, "energy": 23.47266, "activity_lines": [ 32.104129, 33.167881, 33.7494, 32.610644 ] }, { "date": "2024-08-02", "close": 32.234226, "volume": 976000, "typical_volume": 4724300.0, "trend": 31.030913, "fair_value": 24.47639, "relative_strength": -3.098849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.629758, "energy": 21.995021, "activity_lines": [ 32.0045, 32.852152, 33.668667, 32.700034 ] }, { "date": "2024-08-09", "close": 29.704338, "volume": 1241000, "typical_volume": 4672750.0, "trend": 31.153126, "fair_value": 24.535369, "relative_strength": -9.949199, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -21.053013, "energy": 45.051372, "activity_lines": [ 31.201915, 32.132387, 33.322885, 32.614449 ] }, { "date": "2024-08-16", "close": 30.184145, "volume": 520000, "typical_volume": 4160700.0, "trend": 31.298082, "fair_value": 24.595807, "relative_strength": -12.010085, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.989529, "energy": 55.710093, "activity_lines": [ 30.757004, 31.616528, 33.012089, 32.551934 ] }, { "date": "2024-08-23", "close": 31.536329, "volume": 1304000, "typical_volume": 4007800.0, "trend": 31.465163, "fair_value": 24.666732, "relative_strength": -7.281214, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.44663, "energy": 39.271253, "activity_lines": [ 30.879138, 31.446365, 32.830576, 32.567305 ] }, { "date": "2024-08-30", "close": 31.885277, "volume": 510000, "typical_volume": 3754400.0, "trend": 31.666823, "fair_value": 24.745189, "relative_strength": -6.757078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.848391, "energy": 25.889943, "activity_lines": [ 31.184469, 31.400919, 32.677904, 32.594409 ] }, { "date": "2024-09-06", "close": 30.794809, "volume": 533000, "typical_volume": 3226600.0, "trend": 31.834834, "fair_value": 24.816226, "relative_strength": -6.432669, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.975708, "energy": 24.587462, "activity_lines": [ 31.079785, 31.214341, 32.41513, 32.53815 ] }, { "date": "2024-09-13", "close": 31.492706, "volume": 663000, "typical_volume": 2835050.0, "trend": 32.023408, "fair_value": 24.889157, "relative_strength": -5.613836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.847797, "energy": 13.126847, "activity_lines": [ 31.303693, 31.219099, 32.224516, 32.516077 ] }, { "date": "2024-09-20", "close": 30.402239, "volume": 699000, "typical_volume": 2104700.0, "trend": 32.170234, "fair_value": 24.955958, "relative_strength": -10.229538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.838407, "energy": 21.071194, "activity_lines": [ 31.044889, 31.047004, 31.938591, 32.411486 ] }, { "date": "2024-09-27", "close": 30.707571, "volume": 596000, "typical_volume": 1686000.0, "trend": 32.289443, "fair_value": 25.026221, "relative_strength": -11.645137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.314304, "energy": 22.010599, "activity_lines": [ 30.873322, 30.95818, 31.71939, 32.31712 ] }, { "date": "2024-10-04", "close": 29.79158, "volume": 247000, "typical_volume": 1472300.0, "trend": 32.345724, "fair_value": 25.093191, "relative_strength": -11.971081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.376316, "energy": 42.42582, "activity_lines": [ 30.451675, 30.736122, 31.438345, 32.155968 ] }, { "date": "2024-10-11", "close": 29.268154, "volume": 431000, "typical_volume": 1276950.0, "trend": 32.415602, "fair_value": 25.157236, "relative_strength": -15.442384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.195025, "energy": 57.417794, "activity_lines": [ 29.995132, 30.444273, 31.137975, 31.957415 ] }, { "date": "2024-10-18", "close": 28.962824, "volume": 353000, "typical_volume": 1136800.0, "trend": 32.465855, "fair_value": 25.216529, "relative_strength": -17.952254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.441316, "energy": 64.384998, "activity_lines": [ 29.53859, 30.150838, 30.837303, 31.734655 ] }, { "date": "2024-10-25", "close": 28.439398, "volume": 424000, "typical_volume": 1055600.0, "trend": 32.404172, "fair_value": 25.274616, "relative_strength": -18.4488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.603404, "energy": 71.129716, "activity_lines": [ 29.076232, 29.775717, 30.520868, 31.474884 ] }, { "date": "2024-11-01", "close": 28.308542, "volume": 260000, "typical_volume": 996500.0, "trend": 32.327329, "fair_value": 25.331865, "relative_strength": -16.332476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.180723, "energy": 73.237699, "activity_lines": [ 28.701111, 29.408527, 30.226429, 31.210649 ] }, { "date": "2024-11-08", "close": 27.34893, "volume": 708000, "typical_volume": 958000.0, "trend": 32.219849, "fair_value": 25.379523, "relative_strength": -21.238412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.195635, "energy": 81.084194, "activity_lines": [ 28.166054, 28.925549, 29.872015, 30.889462 ] }, { "date": "2024-11-15", "close": 25.865894, "volume": 768000, "typical_volume": 906500.0, "trend": 32.015691, "fair_value": 25.416815, "relative_strength": -22.300122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.902809, "energy": 87.676824, "activity_lines": [ 27.299496, 28.255407, 29.412926, 30.47953 ] }, { "date": "2024-11-22", "close": 26.432938, "volume": 512207, "typical_volume": 748810.35, "trend": 31.787241, "fair_value": 25.446782, "relative_strength": -20.59888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.960285, "energy": 87.420297, "activity_lines": [ 26.848769, 27.77798, 29.048191, 30.119352 ] }, { "date": "2024-11-29", "close": 26.30208, "volume": 318000, "typical_volume": 663610.35, "trend": 31.387051, "fair_value": 25.466025, "relative_strength": -18.243891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.30652, "energy": 87.020178, "activity_lines": [ 26.523082, 27.368757, 28.700695, 29.765471 ] }, { "date": "2024-12-06", "close": 27.436169, "volume": 314000, "typical_volume": 596710.35, "trend": 31.100254, "fair_value": 25.49662, "relative_strength": -17.691665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.341845, "energy": 73.298902, "activity_lines": [ 26.717913, 27.24028, 28.488002, 29.510575 ] }, { "date": "2024-12-13", "close": 26.432938, "volume": 292000, "typical_volume": 583460.35, "trend": 30.774616, "fair_value": 25.521429, "relative_strength": -19.665656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.234704, "energy": 58.581234, "activity_lines": [ 26.636492, 26.988878, 28.204065, 29.209458 ] }, { "date": "2024-12-20", "close": 25.342468, "volume": 207000, "typical_volume": 545010.35, "trend": 30.442326, "fair_value": 25.540322, "relative_strength": -20.785699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.765493, "energy": 63.455146, "activity_lines": [ 26.252646, 26.600275, 27.838914, 28.858997 ] }, { "date": "2024-12-27", "close": 24.688189, "volume": 1000000, "typical_volume": 532960.35, "trend": 30.06123, "fair_value": 25.556956, "relative_strength": -24.927326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.338752, "energy": 65.943506, "activity_lines": [ 25.685603, 26.164087, 27.444268, 28.487762 ] }, { "date": "2025-01-03", "close": 24.906282, "volume": 196000, "typical_volume": 516760.35, "trend": 29.702251, "fair_value": 25.576062, "relative_strength": -22.585263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872793, "energy": 74.054197, "activity_lines": [ 25.307574, 25.845274, 27.09428, 28.155185 ] }, { "date": "2025-01-10", "close": 26.171225, "volume": 332000, "typical_volume": 468160.35, "trend": 29.411084, "fair_value": 25.600053, "relative_strength": -18.630176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.218383, "energy": 60.792577, "activity_lines": [ 25.444246, 25.820689, 26.889895, 27.927377 ] }, { "date": "2025-01-17", "close": 26.38932, "volume": 288000, "typical_volume": 457060.35, "trend": 29.123138, "fair_value": 25.627806, "relative_strength": -18.072926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.262579, "energy": 50.316098, "activity_lines": [ 25.737946, 25.874618, 26.731829, 27.732424 ] }, { "date": "2025-01-24", "close": 27.436169, "volume": 201000, "typical_volume": 440460.35, "trend": 28.893033, "fair_value": 25.663774, "relative_strength": -15.831156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.918276, "energy": 29.340523, "activity_lines": [ 26.383504, 26.13633, 26.699635, 27.623588 ] }, { "date": "2025-02-07", "close": 28.439398, "volume": 267181, "typical_volume": 420669.4, "trend": 28.751999, "fair_value": 25.703809, "relative_strength": -12.31145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.179942, "energy": 19.704657, "activity_lines": [ 27.223891, 26.551898, 26.778979, 27.594321 ] }, { "date": "2025-02-14", "close": 27.694065, "volume": 199946, "typical_volume": 395716.7, "trend": 28.610838, "fair_value": 25.74057, "relative_strength": -13.133906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.21296, "energy": 23.42121, "activity_lines": [ 27.565753, 26.795469, 26.801879, 27.526067 ] }, { "date": "2025-02-21", "close": 28.09045, "volume": 319132, "typical_volume": 381873.3, "trend": 28.462534, "fair_value": 25.779013, "relative_strength": -13.788863, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.089793, "energy": 21.854905, "activity_lines": [ 27.853891, 27.085801, 26.875426, 27.492494 ] }, { "date": "2025-02-28", "close": 27.0436, "volume": 234044, "typical_volume": 381225.5, "trend": 28.324408, "fair_value": 25.810745, "relative_strength": -14.320187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.540702, "energy": 18.669718, "activity_lines": [ 27.665131, 27.173901, 26.861736, 27.40095 ] }, { "date": "2025-03-07", "close": 27.218077, "volume": 496161, "typical_volume": 384483.55, "trend": 28.157203, "fair_value": 25.843596, "relative_strength": -11.663147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.025369, "energy": 11.508114, "activity_lines": [ 27.490911, 27.282621, 26.877748, 27.329573 ] }, { "date": "2025-03-14", "close": 25.124374, "volume": 536707, "typical_volume": 393668.9, "trend": 28.004538, "fair_value": 25.862166, "relative_strength": -15.873409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.060485, "energy": 27.261048, "activity_lines": [ 26.63333, 26.976566, 26.704122, 27.133907 ] }, { "date": "2025-03-21", "close": 24.470095, "volume": 1478450, "typical_volume": 446391.4, "trend": 27.81407, "fair_value": 25.878906, "relative_strength": -18.632714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.074866, "energy": 50.400529, "activity_lines": [ 25.778657, 26.54362, 26.486462, 26.905878 ] }, { "date": "2025-03-28", "close": 23.64134, "volume": 706443, "typical_volume": 468713.55, "trend": 27.550903, "fair_value": 25.888614, "relative_strength": -18.879637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.063761, "energy": 78.326955, "activity_lines": [ 24.862664, 25.967923, 26.208774, 26.63667 ] }, { "date": "2025-04-04", "close": 23.161535, "volume": 299850, "typical_volume": 448306.05, "trend": 27.260112, "fair_value": 25.890518, "relative_strength": -18.920988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.813513, "energy": 87.26499, "activity_lines": [ 24.083343, 25.350986, 25.907615, 26.353485 ] }, { "date": "2025-04-11", "close": 22.158304, "volume": 1287721, "typical_volume": 474292.1, "trend": 26.972228, "fair_value": 25.884702, "relative_strength": -14.952788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.442285, "energy": 87.005356, "activity_lines": [ 23.228416, 24.61033, 25.530851, 26.024336 ] }, { "date": "2025-04-18", "close": 23.074297, "volume": 313000, "typical_volume": 464331.75, "trend": 26.691615, "fair_value": 25.8796, "relative_strength": -10.45895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.305831, "energy": 80.291544, "activity_lines": [ 23.016139, 24.13218, 25.258979, 25.772857 ] }, { "date": "2025-04-25", "close": 23.33601, "volume": 230970, "typical_volume": 459980.25, "trend": 26.456074, "fair_value": 25.880689, "relative_strength": -11.022614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411251, "energy": 70.930946, "activity_lines": [ 23.027771, 23.799161, 25.028026, 25.556366 ] }, { "date": "2025-05-02", "close": 23.815815, "volume": 153523, "typical_volume": 451956.4, "trend": 26.226349, "fair_value": 25.886787, "relative_strength": -12.541514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.346733, "energy": 52.362565, "activity_lines": [ 23.274943, 23.632617, 24.856893, 25.386027 ] }, { "date": "2025-05-09", "close": 22.856203, "volume": 191873, "typical_volume": 446950.05, "trend": 25.995169, "fair_value": 25.887164, "relative_strength": -15.596068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.012184, "energy": 49.217995, "activity_lines": [ 23.190614, 23.369318, 24.611607, 25.168598 ] }, { "date": "2025-05-16", "close": 22.856203, "volume": 478405, "typical_volume": 460520.3, "trend": 25.781438, "fair_value": 25.887541, "relative_strength": -18.342683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.996013, "energy": 46.026203, "activity_lines": [ 23.126639, 23.182154, 24.383354, 24.966084 ] }, { "date": "2025-05-23", "close": 22.943441, "volume": 72010, "typical_volume": 414120.8, "trend": 25.580792, "fair_value": 25.894494, "relative_strength": -16.500078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.881035, "energy": 44.404833, "activity_lines": [ 23.045218, 23.090158, 24.175249, 24.782987 ] }, { "date": "2025-05-30", "close": 22.768967, "volume": 179000, "typical_volume": 413270.8, "trend": 25.391777, "fair_value": 25.897966, "relative_strength": -15.217991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.081849, "energy": 47.880633, "activity_lines": [ 22.914362, 23.006093, 23.958835, 24.601579 ] }, { "date": "2025-06-06", "close": 22.550873, "volume": 138006, "typical_volume": 403571.1, "trend": 25.199855, "fair_value": 25.898749, "relative_strength": -16.395238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.236643, "energy": 48.569373, "activity_lines": [ 22.748611, 22.913305, 23.731828, 24.418295 ] }, { "date": "2025-06-13", "close": 22.856203, "volume": 145397, "typical_volume": 396440.95, "trend": 25.050097, "fair_value": 25.896547, "relative_strength": -16.072707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.013923, "energy": 48.722187, "activity_lines": [ 22.768966, 22.895857, 23.55114, 24.267092 ] }, { "date": "2025-06-20", "close": 22.768967, "volume": 165002, "typical_volume": 394641.05, "trend": 24.946866, "fair_value": 25.889918, "relative_strength": -15.608133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.942792, "energy": 44.864283, "activity_lines": [ 22.760243, 22.8681, 23.378969, 24.119922 ] }, { "date": "2025-06-27", "close": 23.117914, "volume": 223742, "typical_volume": 392469.1, "trend": 24.836366, "fair_value": 25.893262, "relative_strength": -15.703289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.24179, "energy": 39.267138, "activity_lines": [ 22.873651, 22.892684, 23.262255, 24.001925 ] }, { "date": "2025-07-04", "close": 21.94021, "volume": 275057, "typical_volume": 396224.65, "trend": 24.69097, "fair_value": 25.889916, "relative_strength": -19.219678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.165163, "energy": 45.269253, "activity_lines": [ 22.582859, 22.702348, 23.058719, 23.815076 ] }, { "date": "2025-07-11", "close": 23.543358, "volume": 470080, "typical_volume": 403772.05, "trend": 24.56121, "fair_value": 25.90007, "relative_strength": -13.607024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.732076, "energy": 32.250743, "activity_lines": [ 22.881701, 22.828872, 23.035263, 23.741037 ] }, { "date": "2025-07-18", "close": 23.222729, "volume": 199639, "typical_volume": 402051.8, "trend": 24.454203, "fair_value": 25.907955, "relative_strength": -16.629614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.103938, "energy": 26.381895, "activity_lines": [ 23.0075, 22.902052, 23.002924, 23.654683 ] }, { "date": "2025-07-25", "close": 22.993708, "volume": 338100, "typical_volume": 394148.75, "trend": 24.375911, "fair_value": 25.912055, "relative_strength": -16.796279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.30396, "energy": 24.025358, "activity_lines": [ 23.032524, 22.926929, 22.966968, 23.560458 ] }, { "date": "2025-08-01", "close": 22.902098, "volume": 357091, "typical_volume": 385167.95, "trend": 24.316374, "fair_value": 25.91746, "relative_strength": -16.78995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.417686, "energy": 19.242679, "activity_lines": [ 23.012029, 22.932649, 22.942403, 23.465373 ] }, { "date": "2025-08-08", "close": 23.039511, "volume": 198778, "typical_volume": 321184.35, "trend": 24.254149, "fair_value": 25.921854, "relative_strength": -17.620175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.855742, "energy": 15.112763, "activity_lines": [ 23.051726, 22.964105, 22.941508, 23.382995 ] }, { "date": "2025-08-15", "close": 22.352448, "volume": 466738, "typical_volume": 309199.1, "trend": 24.126856, "fair_value": 25.920425, "relative_strength": -20.49486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.605257, "energy": 33.053106, "activity_lines": [ 22.789115, 22.865722, 22.88199, 23.260305 ] }, { "date": "2025-08-22", "close": 21.069931, "volume": 383500, "typical_volume": 313381.6, "trend": 23.949543, "fair_value": 25.905809, "relative_strength": -22.661809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.167474, "energy": 61.403315, "activity_lines": [ 22.178392, 22.537761, 22.706465, 23.063084 ] }, { "date": "2025-08-29", "close": 21.069931, "volume": 288212, "typical_volume": 263406.15, "trend": 23.737335, "fair_value": 25.89072, "relative_strength": -23.446263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.82871, "energy": 75.014727, "activity_lines": [ 21.71119, 22.242278, 22.540901, 22.877302 ] }, { "date": "2025-09-05", "close": 22.077623, "volume": 361599, "typical_volume": 265836.1, "trend": 23.525276, "fair_value": 25.883036, "relative_strength": -19.921925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.565209, "energy": 65.943974, "activity_lines": [ 21.708136, 22.160904, 22.47649, 22.770224 ] }, { "date": "2025-09-12", "close": 20.84091, "volume": 326715, "typical_volume": 270623.35, "trend": 23.296837, "fair_value": 25.86979, "relative_strength": -26.539476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.051843, "energy": 73.452916, "activity_lines": [ 21.34781, 21.873586, 22.299042, 22.597039 ] }, { "date": "2025-09-19", "close": 20.795107, "volume": 290692, "typical_volume": 277481.8, "trend": 23.053659, "fair_value": 25.855777, "relative_strength": -26.18972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.683421, "energy": 65.98435, "activity_lines": [ 21.118789, 21.597929, 22.129114, 22.435637 ] }, { "date": "2025-09-26", "close": 20.611889, "volume": 267813, "typical_volume": 281278.8, "trend": 22.839269, "fair_value": 25.842481, "relative_strength": -26.115225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.352216, "energy": 55.372196, "activity_lines": [ 20.932519, 21.338927, 21.956121, 22.278103 ] }, { "date": "2025-10-03", "close": 20.245455, "volume": 208100, "typical_volume": 267763.55, "trend": 22.606848, "fair_value": 25.827309, "relative_strength": -29.90271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.627129, "energy": 73.65388, "activity_lines": [ 20.65464, 21.06077, 21.758917, 22.110761 ] }, { "date": "2025-10-10", "close": 19.558392, "volume": 536010, "typical_volume": 290963.55, "trend": 22.421316, "fair_value": 25.811989, "relative_strength": -32.882323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.719238, "energy": 84.586584, "activity_lines": [ 20.202705, 20.707661, 21.50871, 21.914086 ] }, { "date": "2025-10-17", "close": 19.237762, "volume": 232518, "typical_volume": 293639.45, "trend": 22.246904, "fair_value": 25.797215, "relative_strength": -33.294583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.375096, "energy": 88.435389, "activity_lines": [ 19.811842, 20.357051, 21.244086, 21.708695 ] }, { "date": "2025-10-24", "close": 18.962938, "volume": 269000, "typical_volume": 300189.15, "trend": 22.090958, "fair_value": 25.782098, "relative_strength": -34.143861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.717169, "energy": 91.550423, "activity_lines": [ 19.436248, 20.025595, 20.970104, 21.496827 ] }, { "date": "2025-10-31", "close": 19.191959, "volume": 230335, "typical_volume": 304436.05, "trend": 21.958639, "fair_value": 25.770105, "relative_strength": -34.353835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.818363, "energy": 87.3568, "activity_lines": [ 19.259138, 19.797407, 20.735019, 21.309794 ] }, { "date": "2025-11-07", "close": 19.787413, "volume": 1001140, "typical_volume": 346242.95, "trend": 21.879609, "fair_value": 25.761219, "relative_strength": -30.20949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.561862, "energy": 59.579892, "activity_lines": [ 19.375175, 19.711628, 20.574092, 21.169715 ] }, { "date": "2025-11-14", "close": 19.237762, "volume": 289195, "typical_volume": 349515.6, "trend": 21.751724, "fair_value": 25.748336, "relative_strength": -30.924713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.098393, "energy": 57.240533, "activity_lines": [ 19.338532, 19.549231, 20.375016, 20.999274 ] }, { "date": "2025-11-21", "close": 18.642309, "volume": 306153, "typical_volume": 351070.4, "trend": 21.595268, "fair_value": 25.732346, "relative_strength": -30.053616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.557185, "energy": 60.672497, "activity_lines": [ 19.124779, 19.330204, 20.137706, 20.798666 ] }, { "date": "2025-11-28", "close": 18.87133, "volume": 319010, "typical_volume": 343516.9, "trend": 21.430451, "fair_value": 25.716878, "relative_strength": -31.634051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.095949, "energy": 56.574636, "activity_lines": [ 19.027064, 19.192792, 19.937913, 20.622928 ] }, { "date": "2025-12-05", "close": 19.42098, "volume": 267000, "typical_volume": 346884.95, "trend": 21.315944, "fair_value": 25.704461, "relative_strength": -29.876178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.981039, "energy": 52.488577, "activity_lines": [ 19.118672, 19.190293, 19.812715, 20.493285 ] }, { "date": "2025-12-12", "close": 20.016434, "volume": 268790, "typical_volume": 343419.45, "trend": 21.221285, "fair_value": 25.693733, "relative_strength": -27.617365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.260708, "energy": 40.736222, "activity_lines": [ 19.393497, 19.317712, 19.76233, 20.409446 ] }, { "date": "2025-12-19", "close": 20.062239, "volume": 124000, "typical_volume": 331764.9, "trend": 21.125245, "fair_value": 25.685899, "relative_strength": -25.518566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.78825, "energy": 25.694082, "activity_lines": [ 19.668323, 19.457623, 19.730485, 20.334668 ] }, { "date": "2025-12-26", "close": 20.245455, "volume": 98600, "typical_volume": 326756.0, "trend": 21.041128, "fair_value": 25.679476, "relative_strength": -26.495221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.882533, "energy": 25.261802, "activity_lines": [ 19.949255, 19.621685, 19.729613, 20.277908 ] }, { "date": "2026-01-02", "close": 20.016434, "volume": 198971, "typical_volume": 313367.65, "trend": 20.956647, "fair_value": 25.67064, "relative_strength": -28.754305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.326562, "energy": 21.541068, "activity_lines": [ 20.04697, 19.725786, 19.720234, 20.211799 ] }, { "date": "2026-01-09", "close": 19.695805, "volume": 272010, "typical_volume": 307793.15, "trend": 20.8513, "fair_value": 25.661403, "relative_strength": -31.467628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.194126, "energy": 17.351953, "activity_lines": [ 19.961469, 19.752436, 19.691443, 20.130454 ] }, { "date": "2026-01-16", "close": 19.741608, "volume": 309000, "typical_volume": 308832.55, "trend": 20.750388, "fair_value": 25.65246, "relative_strength": -33.066993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.048066, "energy": 12.860894, "activity_lines": [ 19.872914, 19.778252, 19.673557, 20.058861 ] }, { "date": "2026-01-23", "close": 19.375175, "volume": 259010, "typical_volume": 303703.1, "trend": 20.62563, "fair_value": 25.641167, "relative_strength": -34.732055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.072102, "energy": 23.971586, "activity_lines": [ 19.680536, 19.738278, 19.627098, 19.970137 ] }, { "date": "2026-01-30", "close": 18.917133, "volume": 252231, "typical_volume": 299978.9, "trend": 20.524861, "fair_value": 25.628594, "relative_strength": -35.711177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.991196, "energy": 36.469719, "activity_lines": [ 19.381282, 19.612524, 19.549886, 19.859912 ] }, { "date": "2026-02-06", "close": 18.77972, "volume": 168010, "typical_volume": 293844.8, "trend": 20.366073, "fair_value": 25.613722, "relative_strength": -34.766122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.235476, "energy": 64.951087, "activity_lines": [ 19.124779, 19.45679, 19.468747, 19.747322 ] }, { "date": "2026-02-13", "close": 18.596502, "volume": 160935, "typical_volume": 288500.9, "trend": 20.211865, "fair_value": 25.597674, "relative_strength": -38.061073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.874601, "energy": 75.476086, "activity_lines": [ 18.88965, 19.269409, 19.379755, 19.633156 ] }, { "date": "2026-02-27", "close": 18.413288, "volume": 405000, "typical_volume": 298345.9, "trend": 20.059185, "fair_value": 25.579743, "relative_strength": -40.96005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.007586, "energy": 80.45721, "activity_lines": [ 18.666737, 19.063706, 19.282912, 19.517119 ] }, { "date": "2026-03-06", "close": 18.917133, "volume": 330238, "typical_volume": 288057.3, "trend": 19.926353, "fair_value": 25.56386, "relative_strength": -35.204883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.000882, "energy": 65.50584, "activity_lines": [ 18.700326, 18.97876, 19.242779, 19.443438 ] }, { "date": "2026-03-13", "close": 19.054544, "volume": 506000, "typical_volume": 301731.4, "trend": 19.79352, "fair_value": 25.548384, "relative_strength": -33.408901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.131285, "energy": 42.954528, "activity_lines": [ 18.810256, 18.939618, 19.218786, 19.387193 ] }, { "date": "2026-03-20", "close": 19.100349, "volume": 605628, "typical_volume": 318562.8, "trend": 19.685117, "fair_value": 25.530601, "relative_strength": -32.666525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.947789, "energy": 33.502579, "activity_lines": [ 18.926293, 18.930457, 19.200028, 19.342472 ] }, { "date": "2026-03-27", "close": 19.604197, "volume": 1025293, "typical_volume": 358310.7, "trend": 19.636259, "fair_value": 25.510137, "relative_strength": -29.169105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.022317, "energy": 14.760801, "activity_lines": [ 19.188904, 19.029561, 19.228602, 19.337251 ] }, { "date": "2026-04-03", "close": 19.650002, "volume": 395367, "typical_volume": 328022.05, "trend": 19.588928, "fair_value": 25.48902, "relative_strength": -27.001471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.173221, "energy": 16.900972, "activity_lines": [ 19.399604, 19.138659, 19.259574, 19.338138 ] }, { "date": "2026-04-10", "close": 19.695805, "volume": 238000, "typical_volume": 325462.3, "trend": 19.509534, "fair_value": 25.466068, "relative_strength": -31.867049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.458969, "energy": 18.521577, "activity_lines": [ 19.543124, 19.25775, 19.295563, 19.345033 ] }, { "date": "2026-04-17", "close": 20.153847, "volume": 498123, "typical_volume": 335060.8, "trend": 19.486632, "fair_value": 25.44487, "relative_strength": -31.967982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.112194, "energy": 32.802295, "activity_lines": [ 19.787414, 19.454292, 19.372994, 19.386602 ] }, { "date": "2026-04-24", "close": 19.924826, "volume": 312655, "typical_volume": 334743.05, "trend": 19.457623, "fair_value": 25.417239, "relative_strength": -35.370679, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.819855, "energy": 44.269609, "activity_lines": [ 19.882076, 19.586708, 19.421416, 19.414872 ] }, { "date": "2026-05-01", "close": 19.558392, "volume": 213214, "typical_volume": 332053.75, "trend": 19.422506, "fair_value": 25.386076, "relative_strength": -35.497466, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.062514, "energy": 35.59289, "activity_lines": [ 19.799628, 19.631679, 19.429922, 19.421373 ] }, { "date": "2026-05-08", "close": 18.504896, "volume": 668160, "typical_volume": 352022.25, "trend": 19.364488, "fair_value": 25.349579, "relative_strength": -41.893705, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -25.758679, "energy": 11.859304, "activity_lines": [ 19.369068, 19.467617, 19.337441, 19.362173 ] }, { "date": "2026-05-15", "close": 18.504896, "volume": 335209, "typical_volume": 362582.7, "trend": 19.329371, "fair_value": 25.309772, "relative_strength": -40.320005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.27289, "energy": 33.73786, "activity_lines": [ 19.014849, 19.301889, 19.252158, 19.306715 ] }, { "date": "2026-05-22", "close": 18.642309, "volume": 274944, "typical_volume": 371399.9, "trend": 19.309523, "fair_value": 25.279357, "relative_strength": -40.515833, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.980216, "energy": 43.536715, "activity_lines": [ 18.785828, 19.16864, 19.187378, 19.262389 ] }, { "date": "2026-05-29", "close": 18.825523, "volume": 361000, "typical_volume": 379501.35, "trend": 19.304942, "fair_value": 25.249408, "relative_strength": -42.285054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.662275, "energy": 51.205814, "activity_lines": [ 18.718648, 19.076199, 19.147681, 19.231163 ] }, { "date": "2026-06-05", "close": 19.100349, "volume": 641074, "typical_volume": 397954.55, "trend": 19.301889, "fair_value": 25.21862, "relative_strength": -40.879357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.416533, "energy": 53.200617, "activity_lines": [ 18.816363, 19.038722, 19.139829, 19.217963 ] }, { "date": "2026-06-12", "close": 19.054544, "volume": 372375, "typical_volume": 401123.3, "trend": 19.27746, "fair_value": 25.186356, "relative_strength": -38.816036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.732621, "energy": 27.819507, "activity_lines": [ 18.929347, 19.002079, 19.13045, 19.202006 ] }, { "date": "2026-06-19", "close": 19.054544, "volume": 308318, "typical_volume": 403588.7, "trend": 19.271352, "fair_value": 25.154328, "relative_strength": -40.830266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.751523, "energy": 16.341589, "activity_lines": [ 19.005687, 18.976261, 19.124342, 19.187624 ] }, { "date": "2026-06-26", "close": 18.459091, "volume": 767237, "typical_volume": 429339.0, "trend": 19.265245, "fair_value": 25.118956, "relative_strength": -39.200589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.685511, "energy": 27.847586, "activity_lines": [ 18.846899, 18.853839, 19.063052, 19.13522 ] }, { "date": "2026-07-03", "close": 19.100349, "volume": 540151, "typical_volume": 447946.05, "trend": 19.272879, "fair_value": 25.085803, "relative_strength": -38.998921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.518266, "energy": 17.740717, "activity_lines": [ 18.914079, 18.878823, 19.065015, 19.124582 ] }, { "date": "2026-07-10", "close": 19.054544, "volume": 505000, "typical_volume": 465149.3, "trend": 19.260664, "fair_value": 25.053302, "relative_strength": -36.218561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.634256, "energy": 16.965079, "activity_lines": [ 18.947668, 18.91047, 19.061089, 19.110495 ] }, { "date": "2026-07-17", "close": 19.4, "volume": 1069068, "typical_volume": 498352.7, "trend": 19.240117, "fair_value": 25.026326, "relative_strength": -29.789383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.915172, "energy": 8.190727, "activity_lines": [ 19.099463, 19.014087, 19.087882, 19.119485 ] }, { "date": "2026-07-24", "close": 19.65, "volume": 339183, "typical_volume": 498799.95, "trend": 19.226375, "fair_value": 24.999771, "relative_strength": -29.347483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.00867, "energy": 16.644501, "activity_lines": [ 19.311561, 19.146884, 19.133786, 19.145929 ] }, { "date": "2026-07-31", "close": 19.6, "volume": 358221, "typical_volume": 491411.0, "trend": 19.20486, "fair_value": 24.972779, "relative_strength": -27.493672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.963459, "energy": 23.597671, "activity_lines": [ 19.467296, 19.249771, 19.171438, 19.170034 ] }, { "date": "2026-08-07", "close": 19.700001, "volume": 162299, "typical_volume": 469244.55, "trend": 19.194312, "fair_value": 24.946168, "relative_strength": -27.768048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.298716, "energy": 46.163502, "activity_lines": [ 19.580303, 19.353426, 19.216017, 19.201978 ] }, { "date": "2026-08-14", "close": 19.700001, "volume": 200790, "typical_volume": 428019.4, "trend": 19.194452, "fair_value": 24.920077, "relative_strength": -29.097466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.935642, "energy": 51.801287, "activity_lines": [ 19.653334, 19.441183, 19.257741, 19.234603 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }