{ "ticker": { "uuid": "565513f4-106a-4309-aeee-a3dc2c391ac5", "symbol": "LPA", "name": "LPA Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.215, "architecture_energy": 89.712, "architecture_maturity": 46.0, "architecture_confidence": 83.731, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.63, "upward_expansion": 99.47, "deceleration": 39.05, "rotation_down": 8.76, "downward_expansion": 21.47 }, "activity_lines": [ 0.797333, 0.744727, 0.687714, 0.64857 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 0.825, "trend_reference": 0.601, "distance_from_trend": 0.372712, "trend_direction": "Improving", "fair_value": 0.61078, "distance_from_fair_value": 0.350732, "fair_value_direction": "Improving", "relative_strength": 43.98146, "relative_strength_direction": "Improving", "price_momentum": 0.666667, "excess_performance": 0.615431, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.372712, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.216189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.350732, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.374391, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.439815, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.270909, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.666667, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.661475, "read": "Demand-led" } ], "volume": { "latest": 26721, "relative_activity": 0.729788, "balance": 3.661475, "dry_up": 2.320499, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.084476, "annualized_volatility": 0.539978, "from_high_reference": -0.083333, "from_low_reference": 1.426471 }, "levels": { "trend_reference": 0.601, "fair_value_reference": 0.61078, "structural_low": 0.45, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.006369, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.001092, "regime_survival": 0.692308, "best_return": 0.231343, "worst_return": -0.071824, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.025973, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.01279, "regime_survival": 0.4, "best_return": 0.154545, "worst_return": -0.019108, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05006, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061831, "regime_survival": 0.0, "best_return": 0.093751, "worst_return": 0.006369, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.033498, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.111122, "regime_survival": 0.5, "best_return": 0.242038, "worst_return": -0.309033, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.098361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.121212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.019231, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.064815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.070796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-11", "tenure": "Developing", "return": 0.019048, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.036364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.122642, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-02-06", "tenure": "Established", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.054545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.173077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.410256, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.858774, "volume": 40517, "typical_volume": 34750.95, "trend": 0.821758, "fair_value": 0.755888, "relative_strength": 12.158539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.129902, "energy": 12.364683, "activity_lines": [ 0.841335, 0.836161, 0.845918, 0.837154 ] }, { "date": "2023-08-25", "close": 0.86371, "volume": 13825, "typical_volume": 34721.8, "trend": 0.825542, "fair_value": 0.756774, "relative_strength": 11.360397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.076856, "energy": 19.551716, "activity_lines": [ 0.851865, 0.839391, 0.848386, 0.83986 ] }, { "date": "2023-09-01", "close": 0.883452, "volume": 21750, "typical_volume": 35809.3, "trend": 0.829819, "fair_value": 0.75785, "relative_strength": 11.728218, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.462672, "energy": 30.549177, "activity_lines": [ 0.865684, 0.848006, 0.852429, 0.843596 ] }, { "date": "2023-09-08", "close": 0.86371, "volume": 23522, "typical_volume": 36447.6, "trend": 0.833439, "fair_value": 0.758483, "relative_strength": 8.81882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.280079, "energy": 37.7794, "activity_lines": [ 0.868316, 0.852672, 0.854191, 0.845783 ] }, { "date": "2023-09-15", "close": 0.86371, "volume": 3247, "typical_volume": 34691.0, "trend": 0.834755, "fair_value": 0.759052, "relative_strength": 5.394842, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.146785, "energy": 41.338529, "activity_lines": [ 0.867329, 0.85671, 0.855601, 0.847736 ] }, { "date": "2023-09-22", "close": 0.809419, "volume": 15970, "typical_volume": 34089.4, "trend": 0.835413, "fair_value": 0.759685, "relative_strength": -0.823564, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.31756, "energy": 5.51886, "activity_lines": [ 0.848245, 0.850249, 0.851465, 0.846101 ] }, { "date": "2023-09-29", "close": 0.794613, "volume": 5566, "typical_volume": 33188.45, "trend": 0.836071, "fair_value": 0.760223, "relative_strength": -1.666212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.456217, "energy": 21.549365, "activity_lines": [ 0.827516, 0.841186, 0.845801, 0.843469 ] }, { "date": "2023-10-06", "close": 0.725516, "volume": 50723, "typical_volume": 35699.6, "trend": 0.833603, "fair_value": 0.760318, "relative_strength": -8.765463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.739129, "energy": 58.77465, "activity_lines": [ 0.788361, 0.819919, 0.833533, 0.836336 ] }, { "date": "2023-10-13", "close": 0.750194, "volume": 27891, "typical_volume": 34156.6, "trend": 0.831958, "fair_value": 0.760128, "relative_strength": -6.809823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.530785, "energy": 73.492938, "activity_lines": [ 0.767961, 0.804753, 0.823944, 0.830955 ] }, { "date": "2023-10-20", "close": 0.745258, "volume": 51907, "typical_volume": 32166.25, "trend": 0.829326, "fair_value": 0.759052, "relative_strength": -4.857215, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.8434, "energy": 76.135305, "activity_lines": [ 0.753484, 0.789767, 0.814402, 0.825362 ] }, { "date": "2023-10-27", "close": 0.809419, "volume": 40678, "typical_volume": 26062.65, "trend": 0.828832, "fair_value": 0.758578, "relative_strength": 4.790503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.308681, "energy": 61.769933, "activity_lines": [ 0.76829, 0.788601, 0.811676, 0.824077 ] }, { "date": "2023-11-03", "close": 0.799548, "volume": 31983, "typical_volume": 26263.55, "trend": 0.828832, "fair_value": 0.758103, "relative_strength": 1.622191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.270265, "energy": 34.678054, "activity_lines": [ 0.779806, 0.786537, 0.808926, 0.822188 ] }, { "date": "2023-11-10", "close": 0.774871, "volume": 20065, "typical_volume": 24147.1, "trend": 0.82801, "fair_value": 0.75728, "relative_strength": -0.824107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.99352, "energy": 27.421758, "activity_lines": [ 0.782768, 0.781152, 0.804601, 0.818707 ] }, { "date": "2023-11-17", "close": 0.779806, "volume": 31176, "typical_volume": 25545.9, "trend": 0.827681, "fair_value": 0.756648, "relative_strength": -2.180651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.105677, "energy": 20.105797, "activity_lines": [ 0.784084, 0.77864, 0.80117, 0.815597 ] }, { "date": "2023-11-24", "close": 0.779806, "volume": 0, "typical_volume": 25398.55, "trend": 0.827516, "fair_value": 0.756078, "relative_strength": -2.110153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.940831, "energy": 22.772585, "activity_lines": [ 0.783425, 0.777653, 0.797974, 0.812508 ] }, { "date": "2023-12-01", "close": 0.779806, "volume": 11102, "typical_volume": 25530.45, "trend": 0.827352, "fair_value": 0.755667, "relative_strength": -2.60626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.05214, "energy": 23.728596, "activity_lines": [ 0.780464, 0.778191, 0.795012, 0.80943 ] }, { "date": "2023-12-08", "close": 0.774871, "volume": 22394, "typical_volume": 26312.7, "trend": 0.826858, "fair_value": 0.755509, "relative_strength": -3.513998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.129099, "energy": 26.895827, "activity_lines": [ 0.777832, 0.77837, 0.791746, 0.806044 ] }, { "date": "2023-12-15", "close": 0.804484, "volume": 67172, "typical_volume": 29671.3, "trend": 0.827187, "fair_value": 0.755445, "relative_strength": -0.113067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.759111, "energy": 17.409222, "activity_lines": [ 0.786716, 0.784293, 0.791487, 0.804601 ] }, { "date": "2023-12-22", "close": 0.799548, "volume": 24074, "typical_volume": 30291.8, "trend": 0.825213, "fair_value": 0.755351, "relative_strength": -2.337637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.494387, "energy": 13.388015, "activity_lines": [ 0.79198, 0.787882, 0.790805, 0.802817 ] }, { "date": "2023-12-29", "close": 0.799548, "volume": 3087, "typical_volume": 25332.45, "trend": 0.822087, "fair_value": 0.755129, "relative_strength": -2.824604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.154233, "energy": 10.503838, "activity_lines": [ 0.795929, 0.790575, 0.790171, 0.801162 ] }, { "date": "2024-01-05", "close": 0.848903, "volume": 33221, "typical_volume": 24967.65, "trend": 0.816987, "fair_value": 0.755161, "relative_strength": 3.52834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.238882, "energy": 12.684992, "activity_lines": [ 0.815013, 0.801253, 0.794542, 0.802892 ] }, { "date": "2024-01-12", "close": 0.839032, "volume": 9011, "typical_volume": 24726.95, "trend": 0.812874, "fair_value": 0.754876, "relative_strength": 2.937129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.122084, "energy": 26.172204, "activity_lines": [ 0.8262, 0.809419, 0.798021, 0.804314 ] }, { "date": "2024-01-19", "close": 0.829161, "volume": 6417, "typical_volume": 23960.3, "trend": 0.811723, "fair_value": 0.754718, "relative_strength": 3.688179, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.723243, "energy": 30.247026, "activity_lines": [ 0.829819, 0.815072, 0.800676, 0.805365 ] }, { "date": "2024-01-26", "close": 0.839032, "volume": 23175, "typical_volume": 23942.95, "trend": 0.812052, "fair_value": 0.754781, "relative_strength": 2.298612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.090673, "energy": 38.402551, "activity_lines": [ 0.835084, 0.821533, 0.804531, 0.807127 ] }, { "date": "2024-02-02", "close": 0.750194, "volume": 42643, "typical_volume": 25912.75, "trend": 0.809419, "fair_value": 0.754306, "relative_strength": -8.345828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.295333, "energy": 10.142306, "activity_lines": [ 0.808103, 0.810765, 0.800042, 0.803136 ] }, { "date": "2024-02-09", "close": 0.760065, "volume": 166452, "typical_volume": 33436.85, "trend": 0.80761, "fair_value": 0.754022, "relative_strength": -6.690119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.145715, "energy": 22.333986, "activity_lines": [ 0.787703, 0.80233, 0.797034, 0.799952 ] }, { "date": "2024-02-16", "close": 0.740323, "volume": 32982, "typical_volume": 34807.65, "trend": 0.805142, "fair_value": 0.753484, "relative_strength": -10.641747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.900286, "energy": 36.747642, "activity_lines": [ 0.766645, 0.790665, 0.79238, 0.795611 ] }, { "date": "2024-02-23", "close": 0.774871, "volume": 41482, "typical_volume": 34345.6, "trend": 0.803826, "fair_value": 0.753231, "relative_strength": -6.41158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.397318, "energy": 36.104377, "activity_lines": [ 0.763684, 0.785909, 0.791276, 0.793658 ] }, { "date": "2024-03-01", "close": 0.755129, "volume": 20438, "typical_volume": 33972.95, "trend": 0.802016, "fair_value": 0.752851, "relative_strength": -8.526372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.635189, "energy": 47.686214, "activity_lines": [ 0.757761, 0.778102, 0.788056, 0.790516 ] }, { "date": "2024-03-08", "close": 0.774871, "volume": 3680, "typical_volume": 31561.6, "trend": 0.799055, "fair_value": 0.752598, "relative_strength": -5.821338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.646591, "energy": 36.732479, "activity_lines": [ 0.764013, 0.774692, 0.786693, 0.788765 ] }, { "date": "2024-03-15", "close": 0.775, "volume": 69633, "typical_volume": 33009.35, "trend": 0.796262, "fair_value": 0.752725, "relative_strength": -6.485137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.539682, "energy": 23.01868, "activity_lines": [ 0.768662, 0.771754, 0.785201, 0.787213 ] }, { "date": "2024-03-22", "close": 0.615, "volume": 244502, "typical_volume": 43635.3, "trend": 0.787972, "fair_value": 0.75208, "relative_strength": -27.255267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.629175, "energy": 60.975477, "activity_lines": [ 0.718983, 0.741069, 0.768635, 0.775518 ] }, { "date": "2024-03-29", "close": 0.615, "volume": 42201, "typical_volume": 44742.1, "trend": 0.779024, "fair_value": 0.751435, "relative_strength": -27.050173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.143832, "energy": 75.333889, "activity_lines": [ 0.677658, 0.714457, 0.752947, 0.764359 ] }, { "date": "2024-04-05", "close": 0.615, "volume": 2000, "typical_volume": 43283.3, "trend": 0.770733, "fair_value": 0.75079, "relative_strength": -26.327063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.36112, "energy": 83.445675, "activity_lines": [ 0.646991, 0.691739, 0.738022, 0.753777 ] }, { "date": "2024-04-12", "close": 0.625, "volume": 45229, "typical_volume": 45544.75, "trend": 0.762776, "fair_value": 0.750304, "relative_strength": -25.60214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.070969, "energy": 82.702029, "activity_lines": [ 0.629, 0.674913, 0.724833, 0.744375 ] }, { "date": "2024-04-19", "close": 0.64, "volume": 5723, "typical_volume": 45275.8, "trend": 0.757129, "fair_value": 0.749977, "relative_strength": -22.58931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.337793, "energy": 77.578788, "activity_lines": [ 0.626, 0.66309, 0.71381, 0.736453 ] }, { "date": "2024-04-26", "close": 0.64, "volume": 6458, "typical_volume": 44479.0, "trend": 0.751975, "fair_value": 0.749872, "relative_strength": -24.616989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.437169, "energy": 61.532754, "activity_lines": [ 0.632, 0.65345, 0.703452, 0.728897 ] }, { "date": "2024-05-03", "close": 0.64, "volume": 17832, "typical_volume": 42012.0, "trend": 0.749125, "fair_value": 0.749608, "relative_strength": -24.975712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.45379, "energy": 47.784709, "activity_lines": [ 0.636333, 0.645634, 0.693737, 0.721673 ] }, { "date": "2024-05-10", "close": 0.64, "volume": 4350, "typical_volume": 41025.8, "trend": 0.745452, "fair_value": 0.74906, "relative_strength": -26.582688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.421548, "energy": 42.830009, "activity_lines": [ 0.639, 0.64027, 0.684806, 0.714632 ] }, { "date": "2024-05-17", "close": 0.65, "volume": 27037, "typical_volume": 42223.3, "trend": 0.742276, "fair_value": 0.748703, "relative_strength": -24.963553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.821793, "energy": 34.284029, "activity_lines": [ 0.643333, 0.638818, 0.677586, 0.708474 ] }, { "date": "2024-05-24", "close": 0.65, "volume": 67632, "typical_volume": 43943.85, "trend": 0.736962, "fair_value": 0.748314, "relative_strength": -23.544753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.654703, "energy": 30.419051, "activity_lines": [ 0.646, 0.639636, 0.671078, 0.702521 ] }, { "date": "2024-05-31", "close": 0.65, "volume": 4030, "typical_volume": 43694.8, "trend": 0.731977, "fair_value": 0.748019, "relative_strength": -22.588562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.975005, "energy": 27.491518, "activity_lines": [ 0.648, 0.642727, 0.665518, 0.69691 ] }, { "date": "2024-06-07", "close": 0.66, "volume": 45120, "typical_volume": 45629.95, "trend": 0.728148, "fair_value": 0.747694, "relative_strength": -20.31969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.053594, "energy": 22.627189, "activity_lines": [ 0.652667, 0.647, 0.66181, 0.692267 ] }, { "date": "2024-06-14", "close": 0.665, "volume": 18411, "typical_volume": 45391.75, "trend": 0.724321, "fair_value": 0.747528, "relative_strength": -18.050397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.413673, "energy": 18.827056, "activity_lines": [ 0.657667, 0.651364, 0.659384, 0.688193 ] }, { "date": "2024-06-21", "close": 0.655, "volume": 21771, "typical_volume": 44348.15, "trend": 0.720161, "fair_value": 0.747171, "relative_strength": -19.610003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.35455, "energy": 19.09267, "activity_lines": [ 0.657667, 0.653, 0.656834, 0.68372 ] }, { "date": "2024-06-28", "close": 0.655, "volume": 4818, "typical_volume": 36266.45, "trend": 0.716001, "fair_value": 0.746719, "relative_strength": -18.411554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.328052, "energy": 17.938369, "activity_lines": [ 0.657333, 0.654091, 0.654738, 0.679516 ] }, { "date": "2024-07-05", "close": 0.655, "volume": 4676, "typical_volume": 34851.15, "trend": 0.712005, "fair_value": 0.746267, "relative_strength": -18.257158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.770753, "energy": 15.095414, "activity_lines": [ 0.656667, 0.654909, 0.653142, 0.675581 ] }, { "date": "2024-07-12", "close": 0.655, "volume": 64355, "typical_volume": 35994.8, "trend": 0.707023, "fair_value": 0.745846, "relative_strength": -18.256924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.743929, "energy": 16.334968, "activity_lines": [ 0.655667, 0.655455, 0.651952, 0.671903 ] }, { "date": "2024-07-19", "close": 0.665, "volume": 170, "typical_volume": 34981.4, "trend": 0.702538, "fair_value": 0.745458, "relative_strength": -15.606581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.727482, "energy": 14.123753, "activity_lines": [ 0.658333, 0.657545, 0.652285, 0.669192 ] }, { "date": "2024-07-26", "close": 0.665, "volume": 0, "typical_volume": 34797.4, "trend": 0.698053, "fair_value": 0.744754, "relative_strength": -16.505576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.529377, "energy": 11.492022, "activity_lines": [ 0.661, 0.659182, 0.653048, 0.66677 ] }, { "date": "2024-08-02", "close": 0.655, "volume": 81121, "typical_volume": 35371.8, "trend": 0.691589, "fair_value": 0.744017, "relative_strength": -16.193799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.238109, "energy": 10.594446, "activity_lines": [ 0.659667, 0.658727, 0.653381, 0.663992 ] }, { "date": "2024-08-09", "close": 0.655, "volume": 21000, "typical_volume": 24196.7, "trend": 0.685455, "fair_value": 0.743312, "relative_strength": -15.538252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.124774, "energy": 9.075695, "activity_lines": [ 0.658333, 0.658182, 0.654286, 0.661632 ] }, { "date": "2024-08-16", "close": 0.645, "volume": 49742, "typical_volume": 24573.75, "trend": 0.679316, "fair_value": 0.742606, "relative_strength": -17.583235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.532699, "energy": 19.026263, "activity_lines": [ 0.653667, 0.655727, 0.654048, 0.659022 ] }, { "date": "2024-08-23", "close": 0.61, "volume": 37261, "typical_volume": 26336.8, "trend": 0.671682, "fair_value": 0.741676, "relative_strength": -21.496357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.488106, "energy": 49.118511, "activity_lines": [ 0.638, 0.647182, 0.650333, 0.65455 ] }, { "date": "2024-08-30", "close": 0.61, "volume": 0, "typical_volume": 24075.35, "trend": 0.667009, "fair_value": 0.740745, "relative_strength": -21.214349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.311538, "energy": 66.09727, "activity_lines": [ 0.626, 0.639636, 0.646643, 0.65057 ] }, { "date": "2024-09-06", "close": 0.595, "volume": 19140, "typical_volume": 24746.2, "trend": 0.661506, "fair_value": 0.739719, "relative_strength": -20.612675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.460709, "energy": 75.815655, "activity_lines": [ 0.612667, 0.630182, 0.641595, 0.645925 ] }, { "date": "2024-09-13", "close": 0.595, "volume": 1723, "typical_volume": 24509.45, "trend": 0.656662, "fair_value": 0.738756, "relative_strength": -20.825418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.055611, "energy": 77.058337, "activity_lines": [ 0.603333, 0.621818, 0.636762, 0.641634 ] }, { "date": "2024-09-20", "close": 0.595, "volume": 8438, "typical_volume": 24039.75, "trend": 0.650667, "fair_value": 0.737793, "relative_strength": -19.850106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.5629, "energy": 73.021683, "activity_lines": [ 0.598, 0.614545, 0.632143, 0.637656 ] }, { "date": "2024-09-27", "close": 0.595, "volume": 3036, "typical_volume": 23974.05, "trend": 0.645329, "fair_value": 0.736956, "relative_strength": -20.164144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.472543, "energy": 59.61657, "activity_lines": [ 0.596, 0.608364, 0.627738, 0.634064 ] }, { "date": "2024-10-04", "close": 0.59, "volume": 47634, "typical_volume": 25003.9, "trend": 0.639167, "fair_value": 0.73691, "relative_strength": -20.011841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.443105, "energy": 46.808326, "activity_lines": [ 0.593333, 0.602545, 0.623071, 0.630495 ] }, { "date": "2024-10-11", "close": 0.59, "volume": 22724, "typical_volume": 22758.5, "trend": 0.633, "fair_value": 0.736864, "relative_strength": -19.276575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.572194, "energy": 43.983745, "activity_lines": [ 0.592, 0.598091, 0.61869, 0.627323 ] }, { "date": "2024-10-18", "close": 0.58, "volume": 99679, "typical_volume": 27540.95, "trend": 0.631833, "fair_value": 0.736943, "relative_strength": -21.101734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.714879, "energy": 44.076321, "activity_lines": [ 0.587667, 0.593, 0.613643, 0.623903 ] }, { "date": "2024-10-25", "close": 0.575, "volume": 13836, "typical_volume": 25976.75, "trend": 0.6305, "fair_value": 0.736864, "relative_strength": -20.021258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.615841, "energy": 41.215741, "activity_lines": [ 0.582667, 0.588364, 0.608452, 0.620237 ] }, { "date": "2024-11-01", "close": 0.58, "volume": 2350, "typical_volume": 25173.7, "trend": 0.629333, "fair_value": 0.736438, "relative_strength": -17.952109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.167719, "energy": 39.040163, "activity_lines": [ 0.580667, 0.585909, 0.604143, 0.616978 ] }, { "date": "2024-11-08", "close": 0.605, "volume": 17083, "typical_volume": 24939.3, "trend": 0.628667, "fair_value": 0.736235, "relative_strength": -12.715623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.018211, "energy": 31.887537, "activity_lines": [ 0.588, 0.588545, 0.602619, 0.615409 ] }, { "date": "2024-11-15", "close": 0.605, "volume": 521, "typical_volume": 24724.45, "trend": 0.6275, "fair_value": 0.736158, "relative_strength": -12.051389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.800929, "energy": 21.793107, "activity_lines": [ 0.594333, 0.591273, 0.601333, 0.613882 ] }, { "date": "2024-11-22", "close": 0.57, "volume": 19859, "typical_volume": 25483.6, "trend": 0.625167, "fair_value": 0.735857, "relative_strength": -18.484209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.815008, "energy": 25.260815, "activity_lines": [ 0.588, 0.587455, 0.596952, 0.610172 ] }, { "date": "2024-11-29", "close": 0.57, "volume": 0, "typical_volume": 22265.85, "trend": 0.622833, "fair_value": 0.735556, "relative_strength": -18.084567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.734337, "energy": 28.811417, "activity_lines": [ 0.582333, 0.584091, 0.592976, 0.606613 ] }, { "date": "2024-12-06", "close": 0.57, "volume": 18000, "typical_volume": 23157.35, "trend": 0.6205, "fair_value": 0.735351, "relative_strength": -17.653941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.649701, "energy": 34.390247, "activity_lines": [ 0.577, 0.581182, 0.589405, 0.603204 ] }, { "date": "2024-12-13", "close": 0.57, "volume": 57476, "typical_volume": 26031.15, "trend": 0.617833, "fair_value": 0.735208, "relative_strength": -16.851652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.388172, "energy": 43.258946, "activity_lines": [ 0.572333, 0.578727, 0.586286, 0.599946 ] }, { "date": "2024-12-20", "close": 0.685, "volume": 93262, "typical_volume": 26638.2, "trend": 0.619, "fair_value": 0.735802, "relative_strength": 3.049202, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.459682, "energy": 7.3621, "activity_lines": [ 0.608333, 0.597545, 0.594571, 0.60428 ] }, { "date": "2024-12-27", "close": 0.67, "volume": 14317, "typical_volume": 26304.05, "trend": 0.619667, "fair_value": 0.736079, "relative_strength": 0.48409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.726791, "energy": 29.150904, "activity_lines": [ 0.634, 0.611909, 0.601286, 0.60757 ] }, { "date": "2025-01-03", "close": 0.66, "volume": 9357, "typical_volume": 24284.8, "trend": 0.619667, "fair_value": 0.735944, "relative_strength": -1.208784, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.590108, "energy": 39.353605, "activity_lines": [ 0.649667, 0.622818, 0.606976, 0.610172 ] }, { "date": "2025-01-10", "close": 0.625, "volume": 9890, "typical_volume": 22916.25, "trend": 0.618333, "fair_value": 0.735648, "relative_strength": -5.962749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.070347, "energy": 32.396547, "activity_lines": [ 0.647667, 0.625818, 0.609262, 0.610516 ] }, { "date": "2025-01-17", "close": 0.58, "volume": 84306, "typical_volume": 27131.55, "trend": 0.615833, "fair_value": 0.735095, "relative_strength": -14.491241, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.460654, "energy": 16.104516, "activity_lines": [ 0.627, 0.619818, 0.60719, 0.608043 ] }, { "date": "2025-01-24", "close": 0.52, "volume": 84634, "typical_volume": 30406.25, "trend": 0.611333, "fair_value": 0.733777, "relative_strength": -22.399839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.312529, "energy": 29.52277, "activity_lines": [ 0.585667, 0.603364, 0.599548, 0.60186 ] }, { "date": "2025-01-31", "close": 0.53, "volume": 9655, "typical_volume": 30802.85, "trend": 0.607167, "fair_value": 0.73265, "relative_strength": -21.758087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.144971, "energy": 43.600797, "activity_lines": [ 0.558667, 0.590273, 0.593214, 0.596613 ] }, { "date": "2025-02-07", "close": 0.54, "volume": 27071, "typical_volume": 31734.5, "trend": 0.603333, "fair_value": 0.731366, "relative_strength": -19.767826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.78447, "energy": 51.164658, "activity_lines": [ 0.544333, 0.579727, 0.588143, 0.59228 ] }, { "date": "2025-02-14", "close": 0.535, "volume": 41236, "typical_volume": 33644.5, "trend": 0.599, "fair_value": 0.730082, "relative_strength": -20.112178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.772244, "energy": 63.531956, "activity_lines": [ 0.536333, 0.568818, 0.582857, 0.587871 ] }, { "date": "2025-02-21", "close": 0.575, "volume": 59492, "typical_volume": 34237.4, "trend": 0.596, "fair_value": 0.729149, "relative_strength": -12.666602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.684699, "energy": 48.93059, "activity_lines": [ 0.547667, 0.565818, 0.581667, 0.586323 ] }, { "date": "2025-02-28", "close": 0.55, "volume": 33493, "typical_volume": 34775.85, "trend": 0.5925, "fair_value": 0.728055, "relative_strength": -17.137311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.031412, "energy": 30.154159, "activity_lines": [ 0.551, 0.558182, 0.578167, 0.583355 ] }, { "date": "2025-03-07", "close": 0.565, "volume": 49900, "typical_volume": 32286.9, "trend": 0.5895, "fair_value": 0.727058, "relative_strength": -12.801709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.544418, "energy": 20.699015, "activity_lines": [ 0.557333, 0.555727, 0.576286, 0.581581 ] }, { "date": "2025-03-14", "close": 0.565, "volume": 1964, "typical_volume": 31693.3, "trend": 0.586833, "fair_value": 0.72606, "relative_strength": -11.526788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.949988, "energy": 16.220784, "activity_lines": [ 0.561333, 0.555182, 0.574476, 0.58 ] }, { "date": "2025-03-21", "close": 0.555, "volume": 69691, "typical_volume": 35060.35, "trend": 0.585, "fair_value": 0.724999, "relative_strength": -12.936076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.882844, "energy": 18.2985, "activity_lines": [ 0.560333, 0.554545, 0.571762, 0.577946 ] }, { "date": "2025-03-28", "close": 0.575, "volume": 134227, "typical_volume": 40917.55, "trend": 0.583833, "fair_value": 0.724066, "relative_strength": -9.667198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.030564, "energy": 14.156112, "activity_lines": [ 0.564667, 0.558818, 0.571071, 0.577301 ] }, { "date": "2025-04-04", "close": 0.565, "volume": 47993, "typical_volume": 43291.15, "trend": 0.582833, "fair_value": 0.723068, "relative_strength": -4.393586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.026022, "energy": 13.269135, "activity_lines": [ 0.565667, 0.561364, 0.569571, 0.576086 ] }, { "date": "2025-04-11", "close": 0.525, "volume": 44689, "typical_volume": 44532.65, "trend": 0.5805, "fair_value": 0.721815, "relative_strength": -9.859952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.72374, "energy": 25.037926, "activity_lines": [ 0.552333, 0.555818, 0.564452, 0.572355 ] }, { "date": "2025-04-18", "close": 0.525, "volume": 129813, "typical_volume": 51023.3, "trend": 0.578167, "fair_value": 0.720561, "relative_strength": -12.849136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.817654, "energy": 31.858028, "activity_lines": [ 0.541667, 0.550364, 0.559548, 0.568774 ] }, { "date": "2025-04-25", "close": 0.525, "volume": 20357, "typical_volume": 51141.15, "trend": 0.575833, "fair_value": 0.719307, "relative_strength": -13.925576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.687465, "energy": 46.587999, "activity_lines": [ 0.533667, 0.545182, 0.554857, 0.565344 ] }, { "date": "2025-05-02", "close": 0.5, "volume": 108982, "typical_volume": 53716.45, "trend": 0.572833, "fair_value": 0.717893, "relative_strength": -19.328464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.950668, "energy": 60.211912, "activity_lines": [ 0.519333, 0.535636, 0.548, 0.560452 ] }, { "date": "2025-05-09", "close": 0.5, "volume": 4418, "typical_volume": 49274.25, "trend": 0.569833, "fair_value": 0.716511, "relative_strength": -18.557361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.902514, "energy": 60.40544, "activity_lines": [ 0.51, 0.527455, 0.541476, 0.555753 ] }, { "date": "2025-05-16", "close": 0.52, "volume": 74445, "typical_volume": 52280.65, "trend": 0.567833, "fair_value": 0.715257, "relative_strength": -16.176576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.367768, "energy": 52.638462, "activity_lines": [ 0.511667, 0.523818, 0.537738, 0.552538 ] }, { "date": "2025-05-23", "close": 0.525, "volume": 47819, "typical_volume": 54203.75, "trend": 0.566167, "fair_value": 0.71394, "relative_strength": -15.285949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.0544, "energy": 42.625961, "activity_lines": [ 0.515333, 0.521909, 0.53519, 0.549774 ] }, { "date": "2025-05-30", "close": 0.525, "volume": 0, "typical_volume": 53709.25, "trend": 0.564333, "fair_value": 0.712623, "relative_strength": -15.383241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.696596, "energy": 31.961427, "activity_lines": [ 0.519, 0.520727, 0.533286, 0.547118 ] }, { "date": "2025-06-06", "close": 0.47, "volume": 54831, "typical_volume": 52235.5, "trend": 0.559833, "fair_value": 0.710795, "relative_strength": -24.255999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.745432, "energy": 41.243683, "activity_lines": [ 0.504333, 0.510091, 0.526619, 0.541032 ] }, { "date": "2025-06-13", "close": 0.51, "volume": 12975, "typical_volume": 48652.55, "trend": 0.556667, "fair_value": 0.709097, "relative_strength": -17.384479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.961663, "energy": 32.341014, "activity_lines": [ 0.505, 0.508636, 0.524286, 0.537817 ] }, { "date": "2025-06-20", "close": 0.5, "volume": 9627, "typical_volume": 48651.15, "trend": 0.554333, "fair_value": 0.707177, "relative_strength": -17.793126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.09135, "energy": 33.68485, "activity_lines": [ 0.501667, 0.506364, 0.521048, 0.534161 ] }, { "date": "2025-06-27", "close": 0.5, "volume": 14946, "typical_volume": 48044.9, "trend": 0.552, "fair_value": 0.705605, "relative_strength": -17.48343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.511082, "energy": 34.513693, "activity_lines": [ 0.499667, 0.504545, 0.517952, 0.530656 ] }, { "date": "2025-07-04", "close": 0.535, "volume": 7044, "typical_volume": 46335.3, "trend": 0.550833, "fair_value": 0.704257, "relative_strength": -11.472733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.747398, "energy": 17.311508, "activity_lines": [ 0.511, 0.509545, 0.518381, 0.529559 ] }, { "date": "2025-07-11", "close": 0.535, "volume": 6454, "typical_volume": 43683.4, "trend": 0.549667, "fair_value": 0.702941, "relative_strength": -12.161406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.056311, "energy": 13.090851, "activity_lines": [ 0.521667, 0.514364, 0.51881, 0.528538 ] }, { "date": "2025-07-18", "close": 0.55, "volume": 11728, "typical_volume": 42595.15, "trend": 0.545167, "fair_value": 0.701721, "relative_strength": -9.691391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.496921, "energy": 10.104103, "activity_lines": [ 0.533, 0.521273, 0.520857, 0.528559 ] }, { "date": "2025-07-25", "close": 0.55, "volume": 2500, "typical_volume": 40225.15, "trend": 0.541167, "fair_value": 0.700311, "relative_strength": -10.453483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.677563, "energy": 22.725184, "activity_lines": [ 0.541667, 0.527273, 0.522905, 0.528871 ] }, { "date": "2025-08-01", "close": 0.55, "volume": 3372, "typical_volume": 40295.55, "trend": 0.5375, "fair_value": 0.698775, "relative_strength": -9.439314, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.631671, "energy": 31.921149, "activity_lines": [ 0.547, 0.532727, 0.525024, 0.529441 ] }, { "date": "2025-08-08", "close": 0.55, "volume": 2856, "typical_volume": 36953.8, "trend": 0.535, "fair_value": 0.697333, "relative_strength": -9.194891, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.527448, "energy": 33.071935, "activity_lines": [ 0.549, 0.537727, 0.527214, 0.530247 ] }, { "date": "2025-08-15", "close": 0.55, "volume": 164, "typical_volume": 30250.65, "trend": 0.534, "fair_value": 0.695892, "relative_strength": -9.167129, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.06821, "energy": 30.530936, "activity_lines": [ 0.55, 0.542273, 0.529429, 0.531215 ] }, { "date": "2025-08-22", "close": 0.55, "volume": 900, "typical_volume": 27896.0, "trend": 0.535, "fair_value": 0.69445, "relative_strength": -10.575786, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.930997, "energy": 18.067418, "activity_lines": [ 0.55, 0.545364, 0.531762, 0.532247 ] }, { "date": "2025-08-29", "close": 0.53, "volume": 9616, "typical_volume": 26142.35, "trend": 0.535, "fair_value": 0.692912, "relative_strength": -12.182436, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.162246, "energy": 8.893564, "activity_lines": [ 0.543333, 0.544091, 0.532262, 0.531925 ] }, { "date": "2025-09-05", "close": 0.53, "volume": 19223, "typical_volume": 20612.85, "trend": 0.534667, "fair_value": 0.691374, "relative_strength": -11.990977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.794745, "energy": 3.61013, "activity_lines": [ 0.538, 0.542273, 0.532738, 0.531602 ] }, { "date": "2025-09-12", "close": 0.475, "volume": 5550, "typical_volume": 19872.5, "trend": 0.532667, "fair_value": 0.689547, "relative_strength": -21.28171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.661554, "energy": 32.019325, "activity_lines": [ 0.515667, 0.529909, 0.527952, 0.527753 ] }, { "date": "2025-09-19", "close": 0.465, "volume": 80570, "typical_volume": 18451.9, "trend": 0.529, "fair_value": 0.687655, "relative_strength": -21.8772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.876411, "energy": 67.700701, "activity_lines": [ 0.495, 0.516818, 0.522452, 0.523387 ] }, { "date": "2025-09-26", "close": 0.44, "volume": 79214, "typical_volume": 22191.7, "trend": 0.525333, "fair_value": 0.685857, "relative_strength": -26.08871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.632279, "energy": 82.427655, "activity_lines": [ 0.471667, 0.500455, 0.514738, 0.517645 ] }, { "date": "2025-10-03", "close": 0.44, "volume": 17972, "typical_volume": 19368.05, "trend": 0.521167, "fair_value": 0.68409, "relative_strength": -27.152891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.311492, "energy": 86.625803, "activity_lines": [ 0.455667, 0.486091, 0.50731, 0.51214 ] }, { "date": "2025-10-10", "close": 0.43, "volume": 31629, "typical_volume": 18558.55, "trend": 0.516667, "fair_value": 0.6821, "relative_strength": -27.76195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.191488, "energy": 87.288343, "activity_lines": [ 0.442333, 0.471909, 0.49931, 0.506258 ] }, { "date": "2025-10-17", "close": 0.43, "volume": 5755, "typical_volume": 18846.3, "trend": 0.5125, "fair_value": 0.680111, "relative_strength": -26.67585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.236292, "energy": 84.391584, "activity_lines": [ 0.435667, 0.459909, 0.491762, 0.500667 ] }, { "date": "2025-10-24", "close": 0.43, "volume": 2555, "typical_volume": 16232.5, "trend": 0.507667, "fair_value": 0.678122, "relative_strength": -28.335588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.848802, "energy": 76.718434, "activity_lines": [ 0.432, 0.450091, 0.484667, 0.495344 ] }, { "date": "2025-10-31", "close": 0.425, "volume": 1935, "typical_volume": 15680.5, "trend": 0.503, "fair_value": 0.676101, "relative_strength": -29.095479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.309627, "energy": 58.963301, "activity_lines": [ 0.429, 0.441545, 0.477286, 0.490011 ] }, { "date": "2025-11-07", "close": 0.425, "volume": 4166, "typical_volume": 15407.45, "trend": 0.499667, "fair_value": 0.674079, "relative_strength": -28.145723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.253528, "energy": 56.5025, "activity_lines": [ 0.427, 0.435273, 0.47031, 0.484978 ] }, { "date": "2025-11-14", "close": 0.425, "volume": 3600, "typical_volume": 14840.15, "trend": 0.496333, "fair_value": 0.67209, "relative_strength": -27.551027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.346893, "energy": 52.68004, "activity_lines": [ 0.426, 0.430909, 0.46369, 0.480161 ] }, { "date": "2025-11-21", "close": 0.405, "volume": 2200, "typical_volume": 14597.95, "trend": 0.492333, "fair_value": 0.670067, "relative_strength": -29.214675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.257915, "energy": 56.807, "activity_lines": [ 0.418667, 0.424818, 0.455524, 0.474269 ] }, { "date": "2025-11-28", "close": 0.405, "volume": 26435, "typical_volume": 15597.0, "trend": 0.489167, "fair_value": 0.667538, "relative_strength": -29.92199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.88844, "energy": 54.398523, "activity_lines": [ 0.413, 0.42, 0.447976, 0.468634 ] }, { "date": "2025-12-05", "close": 0.405, "volume": 660, "typical_volume": 15043.6, "trend": 0.486, "fair_value": 0.665135, "relative_strength": -28.920101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.678748, "energy": 54.752743, "activity_lines": [ 0.409, 0.416273, 0.441048, 0.463204 ] }, { "date": "2025-12-12", "close": 0.38, "volume": 31166, "typical_volume": 16476.9, "trend": 0.481333, "fair_value": 0.662572, "relative_strength": -32.538643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.572034, "energy": 75.977142, "activity_lines": [ 0.398, 0.408636, 0.432429, 0.456366 ] }, { "date": "2025-12-19", "close": 0.365, "volume": 42800, "typical_volume": 18448.3, "trend": 0.476, "fair_value": 0.660071, "relative_strength": -35.816144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.695176, "energy": 78.514073, "activity_lines": [ 0.385, 0.399364, 0.42319, 0.44886 ] }, { "date": "2025-12-26", "close": 0.365, "volume": 6145, "typical_volume": 18612.75, "trend": 0.470667, "fair_value": 0.65757, "relative_strength": -34.653233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.274794, "energy": 84.57314, "activity_lines": [ 0.376, 0.391273, 0.414833, 0.441699 ] }, { "date": "2026-01-02", "close": 0.365, "volume": 5022, "typical_volume": 18855.65, "trend": 0.467167, "fair_value": 0.65507, "relative_strength": -34.20693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.326837, "energy": 80.631027, "activity_lines": [ 0.369667, 0.384364, 0.407357, 0.434882 ] }, { "date": "2026-01-09", "close": 0.365, "volume": 59297, "typical_volume": 21775.5, "trend": 0.462333, "fair_value": 0.652569, "relative_strength": -34.436063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.027888, "energy": 68.579387, "activity_lines": [ 0.366, 0.378636, 0.400762, 0.42829 ] }, { "date": "2026-01-16", "close": 0.475, "volume": 50814, "typical_volume": 23835.4, "trend": 0.4615, "fair_value": 0.650773, "relative_strength": -14.951874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.506261, "energy": 20.083265, "activity_lines": [ 0.401667, 0.394, 0.405524, 0.429108 ] }, { "date": "2026-01-23", "close": 0.49, "volume": 30055, "typical_volume": 24377.0, "trend": 0.461167, "fair_value": 0.649105, "relative_strength": -11.06847, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.748177, "energy": 16.054843, "activity_lines": [ 0.436, 0.411182, 0.411976, 0.430946 ] }, { "date": "2026-01-30", "close": 0.465, "volume": 48436, "typical_volume": 26521.3, "trend": 0.458833, "fair_value": 0.647245, "relative_strength": -15.801434, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.498943, "energy": 23.318723, "activity_lines": [ 0.453667, 0.422636, 0.416238, 0.431194 ] }, { "date": "2026-02-06", "close": 0.495, "volume": 40888, "typical_volume": 24537.2, "trend": 0.4575, "fair_value": 0.645578, "relative_strength": -11.180675, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.11711, "energy": 38.366434, "activity_lines": [ 0.474667, 0.438455, 0.423405, 0.433527 ] }, { "date": "2026-02-13", "close": 0.625, "volume": 148735, "typical_volume": 28013.25, "trend": 0.46, "fair_value": 0.644301, "relative_strength": 11.380518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.576925, "energy": 62.635045, "activity_lines": [ 0.530333, 0.476273, 0.44281, 0.444333 ] }, { "date": "2026-02-20", "close": 0.56, "volume": 32055, "typical_volume": 28717.4, "trend": 0.460333, "fair_value": 0.642829, "relative_strength": -1.957462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.285093, "energy": 64.000113, "activity_lines": [ 0.547, 0.498273, 0.455143, 0.450785 ] }, { "date": "2026-02-27", "close": 0.56, "volume": 2557, "typical_volume": 27263.8, "trend": 0.460667, "fair_value": 0.641451, "relative_strength": -3.582366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.64231, "energy": 63.832156, "activity_lines": [ 0.558, 0.517, 0.466905, 0.457215 ] }, { "date": "2026-03-06", "close": 0.56, "volume": 47036, "typical_volume": 29327.85, "trend": 0.461, "fair_value": 0.639916, "relative_strength": 2.679171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.635989, "energy": 69.737858, "activity_lines": [ 0.564333, 0.532182, 0.478048, 0.463624 ] }, { "date": "2026-03-13", "close": 0.55, "volume": 19662, "typical_volume": 30183.2, "trend": 0.461, "fair_value": 0.638316, "relative_strength": 1.513862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.397569, "energy": 46.824786, "activity_lines": [ 0.561, 0.542, 0.487619, 0.469366 ] }, { "date": "2026-03-20", "close": 0.485, "volume": 77793, "typical_volume": 33976.1, "trend": 0.458833, "fair_value": 0.636141, "relative_strength": -6.869918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.468668, "energy": 30.319929, "activity_lines": [ 0.532333, 0.536636, 0.490429, 0.470914 ] }, { "date": "2026-03-27", "close": 0.52, "volume": 54420, "typical_volume": 36488.8, "trend": 0.4585, "fair_value": 0.634191, "relative_strength": -0.120311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.369723, "energy": 23.016568, "activity_lines": [ 0.524667, 0.535455, 0.496286, 0.47486 ] }, { "date": "2026-04-03", "close": 0.52, "volume": 7108, "typical_volume": 36664.2, "trend": 0.458167, "fair_value": 0.632399, "relative_strength": -3.888955, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.896407, "energy": 17.992194, "activity_lines": [ 0.519667, 0.533455, 0.50169, 0.478828 ] }, { "date": "2026-04-10", "close": 0.52, "volume": 18282, "typical_volume": 37468.3, "trend": 0.459667, "fair_value": 0.630607, "relative_strength": -4.781989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.51036, "energy": 17.332382, "activity_lines": [ 0.517333, 0.530909, 0.506643, 0.482817 ] }, { "date": "2026-04-17", "close": 0.535, "volume": 38752, "typical_volume": 38084.15, "trend": 0.462, "fair_value": 0.628975, "relative_strength": -2.166284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.598475, "energy": 18.495263, "activity_lines": [ 0.522667, 0.530091, 0.512476, 0.487677 ] }, { "date": "2026-04-24", "close": 0.535, "volume": 5013, "typical_volume": 38301.8, "trend": 0.465167, "fair_value": 0.627374, "relative_strength": 0.963719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.379566, "energy": 22.900216, "activity_lines": [ 0.529, 0.528545, 0.51769, 0.492387 ] }, { "date": "2026-05-01", "close": 0.56, "volume": 10548, "typical_volume": 37270.9, "trend": 0.469167, "fair_value": 0.625933, "relative_strength": 6.001548, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.95088, "energy": 28.12216, "activity_lines": [ 0.540333, 0.533182, 0.524667, 0.498505 ] }, { "date": "2026-05-08", "close": 0.61, "volume": 74183, "typical_volume": 38840.05, "trend": 0.475167, "fair_value": 0.624781, "relative_strength": 16.890553, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.764434, "energy": 45.585532, "activity_lines": [ 0.565667, 0.546909, 0.535548, 0.507591 ] }, { "date": "2026-05-15", "close": 0.585, "volume": 11033, "typical_volume": 39084.45, "trend": 0.480333, "fair_value": 0.623438, "relative_strength": 12.620522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.598908, "energy": 54.47663, "activity_lines": [ 0.576667, 0.555182, 0.542881, 0.514677 ] }, { "date": "2026-05-22", "close": 0.585, "volume": 12702, "typical_volume": 39468.45, "trend": 0.4855, "fair_value": 0.621683, "relative_strength": 9.885013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.680924, "energy": 57.823943, "activity_lines": [ 0.583333, 0.563, 0.549167, 0.52143 ] }, { "date": "2026-05-29", "close": 0.685, "volume": 31492, "typical_volume": 38078.2, "trend": 0.494167, "fair_value": 0.620347, "relative_strength": 29.0825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.284696, "energy": 70.988369, "activity_lines": [ 0.62, 0.588364, 0.563929, 0.534301 ] }, { "date": "2026-06-05", "close": 0.685, "volume": 31521, "typical_volume": 37113.55, "trend": 0.502833, "fair_value": 0.618316, "relative_strength": 28.968447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.581115, "energy": 69.303691, "activity_lines": [ 0.646667, 0.610091, 0.577167, 0.546613 ] }, { "date": "2026-06-12", "close": 0.635, "volume": 12900, "typical_volume": 36255.8, "trend": 0.509833, "fair_value": 0.616217, "relative_strength": 18.238005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.00374, "energy": 57.168784, "activity_lines": [ 0.648333, 0.619727, 0.584643, 0.55514 ] }, { "date": "2026-06-19", "close": 0.635, "volume": 0, "typical_volume": 33834.0, "trend": 0.5175, "fair_value": 0.614751, "relative_strength": 19.28281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.447888, "energy": 58.067617, "activity_lines": [ 0.648333, 0.627273, 0.591429, 0.563215 ] }, { "date": "2026-06-26", "close": 0.635, "volume": 21, "typical_volume": 31790.65, "trend": 0.525167, "fair_value": 0.613506, "relative_strength": 17.481682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.243325, "energy": 42.940038, "activity_lines": [ 0.645, 0.632727, 0.597405, 0.570796 ] }, { "date": "2026-07-03", "close": 0.665, "volume": 58750, "typical_volume": 27291.4, "trend": 0.533833, "fair_value": 0.612454, "relative_strength": 20.988004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.144286, "energy": 41.584202, "activity_lines": [ 0.648333, 0.641818, 0.605571, 0.579817 ] }, { "date": "2026-07-10", "close": 0.67, "volume": 25712, "typical_volume": 26974.25, "trend": 0.5435, "fair_value": 0.611529, "relative_strength": 23.823052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.814744, "energy": 43.411227, "activity_lines": [ 0.654667, 0.649455, 0.614024, 0.588602 ] }, { "date": "2026-07-17", "close": 0.725, "volume": 58612, "typical_volume": 29777.0, "trend": 0.5555, "fair_value": 0.610956, "relative_strength": 32.327576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.515711, "energy": 65.610533, "activity_lines": [ 0.680333, 0.665091, 0.62719, 0.600312 ] }, { "date": "2026-07-24", "close": 0.825, "volume": 175541, "typical_volume": 36202.25, "trend": 0.570833, "fair_value": 0.611024, "relative_strength": 47.765758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.000688, "energy": 84.124772, "activity_lines": [ 0.733333, 0.696818, 0.649095, 0.617699 ] }, { "date": "2026-07-31", "close": 0.81, "volume": 78984, "typical_volume": 39168.35, "trend": 0.585667, "fair_value": 0.611028, "relative_strength": 42.586437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.932246, "energy": 86.524208, "activity_lines": [ 0.768667, 0.721455, 0.66831, 0.633129 ] }, { "date": "2026-08-07", "close": 0.825, "volume": 26721, "typical_volume": 36614.75, "trend": 0.601, "fair_value": 0.61078, "relative_strength": 43.98146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.214527, "energy": 89.711595, "activity_lines": [ 0.797333, 0.744727, 0.687714, 0.64857 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }