{ "ticker": { "uuid": "565639e5-a831-47ac-913a-1a7a650fb585", "symbol": "2444", "name": "AboCom Systems, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.871, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.18, "architecture_energy": 74.797, "architecture_maturity": 16.845, "architecture_confidence": 85.296, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.59, "rotation_up": 9.69, "upward_expansion": 17.29, "deceleration": 37.17, "rotation_down": 77.89, "downward_expansion": 95.29 }, "activity_lines": [ 11.02, 11.510909, 12.121905, 12.418925 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 11.0, "trend_reference": 12.725, "distance_from_trend": -0.13556, "trend_direction": "Improving", "fair_value": 13.097756, "distance_from_fair_value": -0.160162, "fair_value_direction": "Weakening", "relative_strength": -35.293166, "relative_strength_direction": "Weakening", "price_momentum": -0.12, "excess_performance": -0.561372, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13556, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.021405, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.160162, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.143586, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.352932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.082166, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.12, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.714338, "read": "Supply-led" } ], "volume": { "latest": 1378474, "relative_activity": 0.49383, "balance": 0.714338, "dry_up": 0.441589, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.08986, "annualized_volatility": 0.367667, "from_high_reference": -0.301587, "from_low_reference": 0.062802 }, "levels": { "trend_reference": 12.725, "fair_value_reference": 13.097756, "structural_low": 10.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.020408, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.014081, "regime_survival": 0.809524, "best_return": 0.183761, "worst_return": -0.089844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.029, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.023661, "regime_survival": 0.5, "best_return": 0.254464, "worst_return": -0.092105, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.099078, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.011419, "regime_survival": 0.0, "best_return": 0.142276, "worst_return": -0.060484, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.060484, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.164933, "regime_survival": 0.0, "best_return": 0.136752, "worst_return": 0.017544, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-07", "tenure": "Established", "return": 0.081301, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.169173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.169381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": 0.434109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": -0.101093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.030812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.122283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.061688, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.034335, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-26", "tenure": "Established", "return": -0.076613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-23", "tenure": "Established", "return": 0.196581, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": 0.019685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.110672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.004566, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 13.2, "volume": 2474697, "typical_volume": 4718433.65, "trend": 15.09, "fair_value": 13.642949, "relative_strength": -16.978175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.982423, "energy": 22.807742, "activity_lines": [ 13.156667, 12.883636, 13.260238, 14.040753 ] }, { "date": "2023-08-18", "close": 12.1, "volume": 2221339, "typical_volume": 4683013.15, "trend": 14.9, "fair_value": 13.627244, "relative_strength": -22.461748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.466669, "energy": 35.034824, "activity_lines": [ 12.776667, 12.794545, 13.074286, 13.847849 ] }, { "date": "2023-08-25", "close": 12.3, "volume": 1091992, "typical_volume": 4685203.55, "trend": 14.713333, "fair_value": 13.612179, "relative_strength": -21.298708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.937626, "energy": 35.543445, "activity_lines": [ 12.58, 12.74, 12.929048, 13.680108 ] }, { "date": "2023-09-01", "close": 13.2, "volume": 1258448, "typical_volume": 4535509.1, "trend": 14.558333, "fair_value": 13.604167, "relative_strength": -16.1203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.436298, "energy": 34.472956, "activity_lines": [ 12.74, 12.838182, 12.890714, 13.582473 ] }, { "date": "2023-09-08", "close": 12.8, "volume": 1203416, "typical_volume": 4123862.4, "trend": 14.443333, "fair_value": 13.595192, "relative_strength": -18.020551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.930331, "energy": 31.417889, "activity_lines": [ 12.74, 12.836364, 12.830952, 13.469032 ] }, { "date": "2023-09-15", "close": 12.95, "volume": 1079304, "typical_volume": 3988064.7, "trend": 14.296667, "fair_value": 13.586538, "relative_strength": -18.512125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.707313, "energy": 23.077263, "activity_lines": [ 12.816667, 12.842727, 12.801905, 13.372688 ] }, { "date": "2023-09-22", "close": 12.7, "volume": 788634, "typical_volume": 3869745.1, "trend": 14.156667, "fair_value": 13.571795, "relative_strength": -17.052754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.215888, "energy": 16.371545, "activity_lines": [ 12.826667, 12.796364, 12.765476, 13.269677 ] }, { "date": "2023-09-29", "close": 12.35, "volume": 591199, "typical_volume": 3741470.75, "trend": 13.983333, "fair_value": 13.557051, "relative_strength": -19.191898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.968999, "energy": 29.428516, "activity_lines": [ 12.68, 12.707273, 12.711667, 13.153118 ] }, { "date": "2023-10-06", "close": 12.5, "volume": 559381, "typical_volume": 3655617.15, "trend": 13.843333, "fair_value": 13.544551, "relative_strength": -18.86317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.516953, "energy": 29.673904, "activity_lines": [ 12.58, 12.66, 12.685476, 13.057419 ] }, { "date": "2023-10-13", "close": 12.7, "volume": 946043, "typical_volume": 3597658.5, "trend": 13.718333, "fair_value": 13.538141, "relative_strength": -18.676771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.074255, "energy": 30.465497, "activity_lines": [ 12.593333, 12.654545, 12.69, 12.983656 ] }, { "date": "2023-10-20", "close": 12.45, "volume": 903274, "typical_volume": 2910283.65, "trend": 13.57, "fair_value": 13.526282, "relative_strength": -18.477706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.001954, "energy": 34.071515, "activity_lines": [ 12.53, 12.612727, 12.68, 12.901828 ] }, { "date": "2023-10-27", "close": 13.1, "volume": 1427185, "typical_volume": 2687743.25, "trend": 13.451667, "fair_value": 13.513462, "relative_strength": -12.510485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.926588, "energy": 13.892696, "activity_lines": [ 12.716667, 12.702727, 12.727857, 12.871505 ] }, { "date": "2023-11-03", "close": 13.05, "volume": 977042, "typical_volume": 2572598.4, "trend": 13.328333, "fair_value": 13.497756, "relative_strength": -14.580007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.074101, "energy": 11.097278, "activity_lines": [ 12.86, 12.765455, 12.765714, 12.845591 ] }, { "date": "2023-11-10", "close": 13.2, "volume": 2158473, "typical_volume": 2627657.25, "trend": 13.211667, "fair_value": 13.488141, "relative_strength": -14.231989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.615718, "energy": 10.164954, "activity_lines": [ 13.006667, 12.841818, 12.811429, 12.837312 ] }, { "date": "2023-11-17", "close": 13.9, "volume": 4127127, "typical_volume": 2676960.05, "trend": 13.133333, "fair_value": 13.483654, "relative_strength": -12.245145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.061891, "energy": 41.141504, "activity_lines": [ 13.34, 13.045455, 12.916667, 12.88172 ] }, { "date": "2023-11-24", "close": 13.7, "volume": 2804556, "typical_volume": 2502244.2, "trend": 13.043333, "fair_value": 13.478205, "relative_strength": -13.738254, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.235066, "energy": 52.811855, "activity_lines": [ 13.526667, 13.192727, 12.992619, 12.91828 ] }, { "date": "2023-12-01", "close": 14.2, "volume": 2787866, "typical_volume": 1961578.75, "trend": 12.981667, "fair_value": 13.476603, "relative_strength": -11.204647, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.63647, "energy": 75.945695, "activity_lines": [ 13.796667, 13.417273, 13.110714, 12.992903 ] }, { "date": "2023-12-08", "close": 13.65, "volume": 2584115, "typical_volume": 1897534.1, "trend": 12.931667, "fair_value": 13.472436, "relative_strength": -14.08275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.084057, "energy": 68.298288, "activity_lines": [ 13.81, 13.514545, 13.174762, 13.036022 ] }, { "date": "2023-12-15", "close": 13.3, "volume": 1617716, "typical_volume": 1865361.65, "trend": 12.876667, "fair_value": 13.463782, "relative_strength": -17.049437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.167718, "energy": 48.827221, "activity_lines": [ 13.666667, 13.524545, 13.203095, 13.059785 ] }, { "date": "2023-12-22", "close": 13.1, "volume": 1061027, "typical_volume": 1633141.7, "trend": 12.825, "fair_value": 13.454167, "relative_strength": -16.921904, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.828139, "energy": 26.431485, "activity_lines": [ 13.45, 13.483636, 13.21, 13.074194 ] }, { "date": "2023-12-29", "close": 13.2, "volume": 894897, "typical_volume": 1554151.7, "trend": 12.878333, "fair_value": 13.447756, "relative_strength": -16.911597, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.159674, "energy": 19.040688, "activity_lines": [ 13.32, 13.453636, 13.226905, 13.098387 ] }, { "date": "2024-01-05", "close": 12.65, "volume": 889302, "typical_volume": 1487549.85, "trend": 12.9, "fair_value": 13.438782, "relative_strength": -17.701259, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.523149, "energy": 16.691719, "activity_lines": [ 13.04, 13.31, 13.191429, 13.083656 ] }, { "date": "2024-01-12", "close": 12.15, "volume": 2650245, "typical_volume": 1565462.5, "trend": 12.915, "fair_value": 13.426923, "relative_strength": -20.099823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.344916, "energy": 30.961988, "activity_lines": [ 12.696667, 13.083636, 13.105714, 13.035269 ] }, { "date": "2024-01-19", "close": 12.7, "volume": 1794975, "typical_volume": 1592288.85, "trend": 12.948333, "fair_value": 13.41859, "relative_strength": -16.386257, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.993607, "energy": 24.414092, "activity_lines": [ 12.636667, 12.973636, 13.073095, 13.021398 ] }, { "date": "2024-01-26", "close": 12.5, "volume": 1291142, "typical_volume": 1596675.15, "trend": 12.973333, "fair_value": 13.405128, "relative_strength": -18.2139, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.047509, "energy": 36.829696, "activity_lines": [ 12.55, 12.836364, 13.02381, 12.992473 ] }, { "date": "2024-02-02", "close": 12.3, "volume": 908955, "typical_volume": 1588157.7, "trend": 12.965, "fair_value": 13.36859, "relative_strength": -18.962191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.626436, "energy": 54.742823, "activity_lines": [ 12.436667, 12.688182, 12.956905, 12.949032 ] }, { "date": "2024-02-09", "close": 12.35, "volume": 212001, "typical_volume": 1559326.05, "trend": 12.915, "fair_value": 13.35, "relative_strength": -18.120618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33237, "energy": 53.264251, "activity_lines": [ 12.4, 12.574545, 12.897857, 12.909355 ] }, { "date": "2024-02-16", "close": 12.7, "volume": 793075, "typical_volume": 1569419.85, "trend": 12.9, "fair_value": 13.337821, "relative_strength": -17.276765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.550036, "energy": 43.570386, "activity_lines": [ 12.5, 12.558182, 12.87381, 12.895484 ] }, { "date": "2024-02-23", "close": 12.75, "volume": 2457541, "typical_volume": 1664327.85, "trend": 12.898333, "fair_value": 13.329167, "relative_strength": -17.391487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.085679, "energy": 27.538251, "activity_lines": [ 12.58, 12.568182, 12.852857, 12.885806 ] }, { "date": "2024-03-01", "close": 12.8, "volume": 1317618, "typical_volume": 1682906.6, "trend": 12.885, "fair_value": 13.316026, "relative_strength": -16.389812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.237563, "energy": 18.727293, "activity_lines": [ 12.673333, 12.597273, 12.835476, 12.879462 ] }, { "date": "2024-03-08", "close": 12.35, "volume": 3731861, "typical_volume": 1824335.95, "trend": 12.856667, "fair_value": 13.286218, "relative_strength": -21.954458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.586131, "energy": 21.895367, "activity_lines": [ 12.596667, 12.55, 12.774762, 12.844946 ] }, { "date": "2024-03-15", "close": 12.1, "volume": 1915720, "typical_volume": 1848762.7, "trend": 12.856667, "fair_value": 13.2625, "relative_strength": -22.294535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.810833, "energy": 34.40928, "activity_lines": [ 12.433333, 12.472727, 12.690714, 12.796129 ] }, { "date": "2024-03-22", "close": 11.75, "volume": 2513333, "typical_volume": 1925577.25, "trend": 12.838333, "fair_value": 13.235577, "relative_strength": -25.710007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.869819, "energy": 59.352629, "activity_lines": [ 12.17, 12.341818, 12.578095, 12.724731 ] }, { "date": "2024-03-29", "close": 11.65, "volume": 2421001, "typical_volume": 1938703.65, "trend": 12.786667, "fair_value": 13.207692, "relative_strength": -25.713589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.502148, "energy": 70.42315, "activity_lines": [ 11.936667, 12.2, 12.462143, 12.648065 ] }, { "date": "2024-04-05", "close": 11.3, "volume": 1209265, "typical_volume": 1792810.55, "trend": 12.736667, "fair_value": 13.178205, "relative_strength": -27.188514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.8841, "energy": 79.796121, "activity_lines": [ 11.66, 12.013636, 12.320238, 12.552151 ] }, { "date": "2024-04-12", "close": 11.4, "volume": 1494040, "typical_volume": 1727284.75, "trend": 12.685, "fair_value": 13.156731, "relative_strength": -27.040664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.195205, "energy": 79.338195, "activity_lines": [ 11.516667, 11.867273, 12.200238, 12.465914 ] }, { "date": "2024-04-19", "close": 10.85, "volume": 1876236, "typical_volume": 1681703.25, "trend": 12.623333, "fair_value": 13.126603, "relative_strength": -25.333967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.566069, "energy": 88.14119, "activity_lines": [ 11.253333, 11.637273, 12.03881, 12.347527 ] }, { "date": "2024-04-26", "close": 11.05, "volume": 860591, "typical_volume": 1595527.05, "trend": 12.58, "fair_value": 13.092628, "relative_strength": -25.227365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.651034, "energy": 83.346355, "activity_lines": [ 11.14, 11.470909, 11.912381, 12.246022 ] }, { "date": "2024-05-03", "close": 11.2, "volume": 717069, "typical_volume": 1550494.7, "trend": 12.536667, "fair_value": 13.059936, "relative_strength": -24.047435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.732711, "energy": 74.514758, "activity_lines": [ 11.123333, 11.361818, 11.812619, 12.156989 ] }, { "date": "2024-05-10", "close": 11.2, "volume": 1011383, "typical_volume": 1548012.5, "trend": 12.486667, "fair_value": 13.029167, "relative_strength": -24.562789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.334889, "energy": 58.405831, "activity_lines": [ 11.136667, 11.280909, 11.722857, 12.070753 ] }, { "date": "2024-05-17", "close": 11.95, "volume": 4875828, "typical_volume": 1747059.05, "trend": 12.47, "fair_value": 13.007372, "relative_strength": -20.823077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.084761, "energy": 34.627122, "activity_lines": [ 11.406667, 11.365455, 11.713571, 12.036129 ] }, { "date": "2024-05-24", "close": 12.5, "volume": 3166338, "typical_volume": 1860910.85, "trend": 12.45, "fair_value": 13.008654, "relative_strength": -17.670678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.185124, "energy": 16.757516, "activity_lines": [ 11.823333, 11.557273, 11.762619, 12.038065 ] }, { "date": "2024-05-31", "close": 12.75, "volume": 5276416, "typical_volume": 1992219.4, "trend": 12.44, "fair_value": 13.015064, "relative_strength": -14.257051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.565288, "energy": 19.381036, "activity_lines": [ 12.213333, 11.787273, 11.83619, 12.057419 ] }, { "date": "2024-06-07", "close": 13.3, "volume": 6364810, "typical_volume": 2220711.15, "trend": 12.443333, "fair_value": 13.022436, "relative_strength": -13.114747, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.025794, "energy": 42.018886, "activity_lines": [ 12.673333, 12.099091, 11.959286, 12.112903 ] }, { "date": "2024-06-14", "close": 13.3, "volume": 3736652, "typical_volume": 2342986.65, "trend": 12.423333, "fair_value": 13.028205, "relative_strength": -15.410929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.49065, "energy": 49.484345, "activity_lines": [ 12.993333, 12.380909, 12.079524, 12.168172 ] }, { "date": "2024-06-21", "close": 13.55, "volume": 4347948, "typical_volume": 2514936.3, "trend": 12.418333, "fair_value": 13.034936, "relative_strength": -16.371276, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.116262, "energy": 64.810589, "activity_lines": [ 13.256667, 12.671818, 12.219762, 12.24086 ] }, { "date": "2024-06-28", "close": 13.6, "volume": 3887674, "typical_volume": 2698719.95, "trend": 12.398333, "fair_value": 13.04359, "relative_strength": -15.012475, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.104962, "energy": 69.110819, "activity_lines": [ 13.43, 12.932727, 12.35881, 12.317097 ] }, { "date": "2024-07-05", "close": 15.55, "volume": 11669934, "typical_volume": 3242562.9, "trend": 12.461667, "fair_value": 13.066987, "relative_strength": -4.74452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.037827, "energy": 89.861117, "activity_lines": [ 14.18, 13.498182, 12.677619, 12.52043 ] }, { "date": "2024-07-12", "close": 15.35, "volume": 10332301, "typical_volume": 3636300.9, "trend": 12.53, "fair_value": 13.092308, "relative_strength": -6.974541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.775985, "energy": 89.058318, "activity_lines": [ 14.676667, 13.945455, 12.96381, 12.706774 ] }, { "date": "2024-07-19", "close": 16.5, "volume": 14557645, "typical_volume": 4298302.25, "trend": 12.643333, "fair_value": 13.123397, "relative_strength": 4.723509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.631863, "energy": 93.045634, "activity_lines": [ 15.42, 14.526364, 13.347143, 12.962903 ] }, { "date": "2024-07-26", "close": 15.15, "volume": 4822214, "typical_volume": 4352819.9, "trend": 12.708333, "fair_value": 13.147436, "relative_strength": -0.430624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.945064, "energy": 79.62803, "activity_lines": [ 15.5, 14.765455, 13.584286, 13.124624 ] }, { "date": "2024-08-02", "close": 14.05, "volume": 4554128, "typical_volume": 4484740.3, "trend": 12.755, "fair_value": 13.161218, "relative_strength": -5.25102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.608308, "energy": 52.935154, "activity_lines": [ 15.106667, 14.746364, 13.703333, 13.211183 ] }, { "date": "2024-08-09", "close": 12.75, "volume": 3735221, "typical_volume": 4545834.7, "trend": 12.775, "fair_value": 13.16859, "relative_strength": -12.848475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.730636, "energy": 26.595084, "activity_lines": [ 14.25, 14.462727, 13.689286, 13.21086 ] }, { "date": "2024-08-16", "close": 12.9, "volume": 1892601, "typical_volume": 4519414.7, "trend": 12.781667, "fair_value": 13.177244, "relative_strength": -14.908712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.414562, "energy": 22.349263, "activity_lines": [ 13.63, 14.206364, 13.684762, 13.218925 ] }, { "date": "2024-08-23", "close": 12.95, "volume": 4206989, "typical_volume": 4669300.9, "trend": 12.796667, "fair_value": 13.191987, "relative_strength": -13.444345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.13631, "energy": 24.06435, "activity_lines": [ 13.19, 13.966364, 13.679048, 13.229785 ] }, { "date": "2024-08-30", "close": 14.05, "volume": 3576207, "typical_volume": 4773409.25, "trend": 12.855, "fair_value": 13.213782, "relative_strength": -6.122807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.980572, "energy": 23.302653, "activity_lines": [ 13.353333, 13.932727, 13.770238, 13.310645 ] }, { "date": "2024-09-06", "close": 13.15, "volume": 2706979, "typical_volume": 4814946.4, "trend": 12.881667, "fair_value": 13.228846, "relative_strength": -8.305768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.441771, "energy": 13.239424, "activity_lines": [ 13.29, 13.726364, 13.763095, 13.329677 ] }, { "date": "2024-09-13", "close": 14.95, "volume": 5175726, "typical_volume": 5030703.15, "trend": 12.956667, "fair_value": 13.254167, "relative_strength": 2.922676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.335802, "energy": 19.328876, "activity_lines": [ 13.886667, 13.855455, 13.916429, 13.463118 ] }, { "date": "2024-09-20", "close": 14.55, "volume": 3228299, "typical_volume": 5156264.65, "trend": 13.016667, "fair_value": 13.277564, "relative_strength": -1.295815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.156528, "energy": 25.018683, "activity_lines": [ 14.203333, 13.922727, 14.013095, 13.565914 ] }, { "date": "2024-09-27", "close": 14.35, "volume": 3353562, "typical_volume": 5273373.6, "trend": 13.068333, "fair_value": 13.300321, "relative_strength": -5.135384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.738853, "energy": 24.404349, "activity_lines": [ 14.343333, 13.968182, 14.074762, 13.651935 ] }, { "date": "2024-10-04", "close": 14.5, "volume": 1417240, "typical_volume": 5100444.2, "trend": 13.14, "fair_value": 13.324038, "relative_strength": -1.604479, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.445409, "energy": 35.978453, "activity_lines": [ 14.44, 14.08, 14.135714, 13.744301 ] }, { "date": "2024-10-11", "close": 13.6, "volume": 2665764, "typical_volume": 5075415.5, "trend": 13.19, "fair_value": 13.343269, "relative_strength": -9.697211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.508914, "energy": 18.63961, "activity_lines": [ 14.206667, 14.04, 14.09881, 13.773978 ] }, { "date": "2024-10-18", "close": 13.9, "volume": 1239842, "typical_volume": 4873586.8, "trend": 13.261667, "fair_value": 13.365064, "relative_strength": -9.568957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.148705, "energy": 11.871405, "activity_lines": [ 14.043333, 14.062727, 14.085238, 13.819785 ] }, { "date": "2024-10-25", "close": 14.5, "volume": 2076923, "typical_volume": 4659192.45, "trend": 13.356667, "fair_value": 13.391667, "relative_strength": -4.569268, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.881887, "energy": 17.585397, "activity_lines": [ 14.15, 14.173636, 14.123333, 13.899677 ] }, { "date": "2024-11-01", "close": 14.25, "volume": 974729, "typical_volume": 4521096.3, "trend": 13.455, "fair_value": 13.414423, "relative_strength": -3.403668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.107016, "energy": 14.160392, "activity_lines": [ 14.176667, 14.21, 14.131905, 13.957312 ] }, { "date": "2024-11-08", "close": 14.4, "volume": 2699833, "typical_volume": 4438690.55, "trend": 13.555, "fair_value": 13.436218, "relative_strength": -5.086737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.065969, "energy": 21.767221, "activity_lines": [ 14.26, 14.25, 14.150238, 14.01828 ] }, { "date": "2024-11-15", "close": 14.8, "volume": 15091876, "typical_volume": 4998900.65, "trend": 13.686667, "fair_value": 13.452564, "relative_strength": 1.504525, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.361009, "energy": 31.27438, "activity_lines": [ 14.483333, 14.356364, 14.202619, 14.098602 ] }, { "date": "2024-11-22", "close": 18.5, "volume": 29594973, "typical_volume": 5895152.6, "trend": 13.935, "fair_value": 13.485897, "relative_strength": 25.928224, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.689349, "energy": 71.682238, "activity_lines": [ 15.86, 15.105455, 14.601667, 14.40914 ] }, { "date": "2024-11-29", "close": 18.299999, "volume": 26456721, "typical_volume": 6701373.6, "trend": 14.171667, "fair_value": 13.525, "relative_strength": 28.128421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.188359, "energy": 81.492879, "activity_lines": [ 16.863333, 15.753636, 14.967619, 14.690753 ] }, { "date": "2024-12-06", "close": 17.5, "volume": 25920094, "typical_volume": 7269496.05, "trend": 14.381667, "fair_value": 13.560256, "relative_strength": 17.718289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.616876, "energy": 78.169444, "activity_lines": [ 17.346666, 16.188182, 15.243333, 14.905484 ] }, { "date": "2024-12-13", "close": 16.15, "volume": 7034243, "typical_volume": 7380097.5, "trend": 14.521667, "fair_value": 13.586859, "relative_strength": 9.620233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.62024, "energy": 74.973942, "activity_lines": [ 17.163333, 16.32, 15.385714, 15.01957 ] }, { "date": "2024-12-20", "close": 16.4, "volume": 4729999, "typical_volume": 7388891.05, "trend": 14.651667, "fair_value": 13.603846, "relative_strength": 13.894749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.162161, "energy": 54.105283, "activity_lines": [ 16.946667, 16.467273, 15.547143, 15.140753 ] }, { "date": "2024-12-27", "close": 18.4, "volume": 8323693, "typical_volume": 7618314.65, "trend": 14.84, "fair_value": 13.627564, "relative_strength": 23.380475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.149923, "energy": 48.23966, "activity_lines": [ 17.29, 16.927273, 15.887857, 15.382581 ] }, { "date": "2025-01-03", "close": 17.9, "volume": 9558609, "typical_volume": 8001615.05, "trend": 14.993333, "fair_value": 13.649038, "relative_strength": 21.735919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.336554, "energy": 42.392866, "activity_lines": [ 17.473333, 17.214545, 16.154048, 15.58 ] }, { "date": "2025-01-10", "close": 16.75, "volume": 5885277, "typical_volume": 8085529.45, "trend": 15.108333, "fair_value": 13.664103, "relative_strength": 13.286483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.106964, "energy": 37.515059, "activity_lines": [ 17.3, 17.230909, 16.286905, 15.693333 ] }, { "date": "2025-01-17", "close": 16.1, "volume": 3381733, "typical_volume": 8075805.75, "trend": 15.193333, "fair_value": 13.683974, "relative_strength": 8.323232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.097104, "energy": 29.507221, "activity_lines": [ 16.96, 17.083636, 16.339762, 15.757312 ] }, { "date": "2025-01-24", "close": 16.450001, "volume": 1338401, "typical_volume": 8007376.85, "trend": 15.288333, "fair_value": 13.711859, "relative_strength": 8.88787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.348218, "energy": 20.61813, "activity_lines": [ 16.74, 16.969091, 16.416191, 15.838387 ] }, { "date": "2025-02-07", "close": 17.85, "volume": 3861538, "typical_volume": 7941667.45, "trend": 15.365, "fair_value": 13.745192, "relative_strength": 18.111976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.564575, "energy": 22.727882, "activity_lines": [ 16.983334, 17.079091, 16.610238, 16.003656 ] }, { "date": "2025-02-14", "close": 18.4, "volume": 20764939, "typical_volume": 8818499.45, "trend": 15.466667, "fair_value": 13.786218, "relative_strength": 23.051123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.944529, "energy": 31.043929, "activity_lines": [ 17.446667, 17.300909, 16.842857, 16.199462 ] }, { "date": "2025-02-21", "close": 18.4, "volume": 15320596, "typical_volume": 9416851.15, "trend": 15.53, "fair_value": 13.824359, "relative_strength": 19.724809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.614709, "energy": 36.712406, "activity_lines": [ 17.876667, 17.520909, 17.057143, 16.38871 ] }, { "date": "2025-02-28", "close": 17.700001, "volume": 3693269, "typical_volume": 9530652.6, "trend": 15.615, "fair_value": 13.858974, "relative_strength": 18.226818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.495357, "energy": 46.955323, "activity_lines": [ 17.963334, 17.597273, 17.185476, 16.52871 ] }, { "date": "2025-03-07", "close": 17.1, "volume": 4866263, "typical_volume": 9640677.55, "trend": 15.716667, "fair_value": 13.892949, "relative_strength": 16.352243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.620222, "energy": 36.900553, "activity_lines": [ 17.743334, 17.536364, 17.241429, 16.624516 ] }, { "date": "2025-03-14", "close": 16.15, "volume": 5542952, "typical_volume": 9855833.05, "trend": 15.83, "fair_value": 13.919872, "relative_strength": 12.560703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.885838, "energy": 15.01219, "activity_lines": [ 17.163334, 17.29, 17.190238, 16.652473 ] }, { "date": "2025-03-21", "close": 15.4, "volume": 3221972, "typical_volume": 9913085.5, "trend": 15.913333, "fair_value": 13.947115, "relative_strength": 5.923173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.856603, "energy": 11.97892, "activity_lines": [ 16.446667, 16.948182, 17.056905, 16.624731 ] }, { "date": "2025-03-28", "close": 14.95, "volume": 2897921, "typical_volume": 10009245.1, "trend": 15.98, "fair_value": 13.969872, "relative_strength": 5.369405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.23825, "energy": 29.996889, "activity_lines": [ 15.78, 16.57, 16.876429, 16.562581 ] }, { "date": "2025-04-04", "close": 14.45, "volume": 1478013, "typical_volume": 9948154.1, "trend": 15.993333, "fair_value": 13.988782, "relative_strength": 2.987378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.048971, "energy": 50.468059, "activity_lines": [ 15.176667, 16.133636, 16.645, 16.463871 ] }, { "date": "2025-04-11", "close": 11.65, "volume": 3772284, "typical_volume": 9382174.5, "trend": 15.943333, "fair_value": 13.991026, "relative_strength": -9.553477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.079941, "energy": 73.988262, "activity_lines": [ 13.856667, 15.218182, 16.146667, 16.183656 ] }, { "date": "2025-04-18", "close": 12.1, "volume": 1921519, "typical_volume": 7998501.8, "trend": 15.848333, "fair_value": 13.9875, "relative_strength": -5.616027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.613999, "energy": 76.345477, "activity_lines": [ 13.05, 14.471818, 15.706191, 15.935699 ] }, { "date": "2025-04-25", "close": 12.05, "volume": 1075030, "typical_volume": 6729417.25, "trend": 15.765, "fair_value": 13.989103, "relative_strength": -8.400643, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.641635, "energy": 85.688798, "activity_lines": [ 12.496667, 13.820909, 15.291429, 15.690645 ] }, { "date": "2025-05-02", "close": 12.4, "volume": 1107454, "typical_volume": 5488785.25, "trend": 15.7, "fair_value": 13.992308, "relative_strength": -10.012367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.99169, "energy": 82.851114, "activity_lines": [ 12.283333, 13.349091, 14.939762, 15.473548 ] }, { "date": "2025-05-09", "close": 12.15, "volume": 1113710, "typical_volume": 5192758.6, "trend": 15.621667, "fair_value": 13.998397, "relative_strength": -12.439976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.345612, "energy": 78.557501, "activity_lines": [ 12.156667, 12.940909, 14.588572, 15.244516 ] }, { "date": "2025-05-16", "close": 12.1, "volume": 1921524, "typical_volume": 5052334.85, "trend": 15.571667, "fair_value": 14.005449, "relative_strength": -16.539165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.09502, "energy": 73.808442, "activity_lines": [ 12.166667, 12.624545, 14.251667, 15.017312 ] }, { "date": "2025-05-23", "close": 11.6, "volume": 1141905, "typical_volume": 4693245.45, "trend": 15.495, "fair_value": 13.999359, "relative_strength": -19.21873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.660428, "energy": 73.651255, "activity_lines": [ 11.98, 12.308182, 13.887619, 14.761075 ] }, { "date": "2025-05-30", "close": 11.45, "volume": 761122, "typical_volume": 4253371.1, "trend": 15.393333, "fair_value": 13.987179, "relative_strength": -19.022709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.656429, "energy": 71.918811, "activity_lines": [ 11.776667, 12.047273, 13.541667, 14.500108 ] }, { "date": "2025-06-06", "close": 11.45, "volume": 898152, "typical_volume": 4004014.85, "trend": 15.3, "fair_value": 13.979167, "relative_strength": -20.02343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.932481, "energy": 73.930911, "activity_lines": [ 11.613333, 11.858182, 13.226429, 14.245699 ] }, { "date": "2025-06-13", "close": 11.35, "volume": 1250971, "typical_volume": 3897476.75, "trend": 15.198333, "fair_value": 13.963141, "relative_strength": -21.988764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.058616, "energy": 73.314696, "activity_lines": [ 11.48, 11.714545, 12.926905, 13.99086 ] }, { "date": "2025-06-20", "close": 11.95, "volume": 1823858, "typical_volume": 3921749.6, "trend": 15.103333, "fair_value": 13.957692, "relative_strength": -17.64588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.173653, "energy": 56.735557, "activity_lines": [ 11.6, 11.736364, 12.707143, 13.78129 ] }, { "date": "2025-06-27", "close": 11.95, "volume": 826265, "typical_volume": 3769985.95, "trend": 14.885, "fair_value": 13.948077, "relative_strength": -19.468885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.856486, "energy": 50.273987, "activity_lines": [ 11.73, 11.752727, 12.50881, 13.57785 ] }, { "date": "2025-07-04", "close": 11.5, "volume": 797062, "typical_volume": 2771592.1, "trend": 14.658333, "fair_value": 13.942308, "relative_strength": -22.206332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.353605, "energy": 49.690683, "activity_lines": [ 11.686667, 11.69, 12.295714, 13.359462 ] }, { "date": "2025-07-11", "close": 11.35, "volume": 900100, "typical_volume": 2050567.3, "trend": 14.453333, "fair_value": 13.939423, "relative_strength": -23.546318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.650585, "energy": 56.008737, "activity_lines": [ 11.59, 11.61, 12.10119, 13.146022 ] }, { "date": "2025-07-18", "close": 11.45, "volume": 692092, "typical_volume": 1900508.45, "trend": 14.296667, "fair_value": 13.93718, "relative_strength": -24.619673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.934126, "energy": 58.630595, "activity_lines": [ 11.533333, 11.567273, 11.949762, 12.952258 ] }, { "date": "2025-07-25", "close": 11.35, "volume": 1057624, "typical_volume": 1710076.5, "trend": 14.128333, "fair_value": 13.93718, "relative_strength": -24.692557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779202, "energy": 67.957233, "activity_lines": [ 11.436667, 11.519091, 11.818571, 12.762151 ] }, { "date": "2025-08-01", "close": 11.3, "volume": 796937, "typical_volume": 1472775.75, "trend": 13.891667, "fair_value": 13.935256, "relative_strength": -24.793738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.817476, "energy": 64.873975, "activity_lines": [ 11.363333, 11.475455, 11.71, 12.579677 ] }, { "date": "2025-08-08", "close": 11.4, "volume": 1032263, "typical_volume": 1363290.3, "trend": 13.675, "fair_value": 13.926282, "relative_strength": -25.591896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.743311, "energy": 53.916357, "activity_lines": [ 11.366667, 11.455455, 11.634048, 12.418925 ] }, { "date": "2025-08-15", "close": 11.4, "volume": 1762859, "typical_volume": 1306537.2, "trend": 13.496667, "fair_value": 13.907692, "relative_strength": -26.27085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.371138, "energy": 50.58824, "activity_lines": [ 11.376667, 11.436364, 11.577143, 12.272151 ] }, { "date": "2025-08-22", "close": 11.25, "volume": 1033195, "typical_volume": 1284296.3, "trend": 13.335, "fair_value": 13.88141, "relative_strength": -25.260981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.061076, "energy": 49.160682, "activity_lines": [ 11.333333, 11.390909, 11.522857, 12.127204 ] }, { "date": "2025-08-29", "close": 11.25, "volume": 1093148, "typical_volume": 1150339.5, "trend": 13.161667, "fair_value": 13.857372, "relative_strength": -26.437861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.689478, "energy": 45.654138, "activity_lines": [ 11.303333, 11.347273, 11.48381, 11.992688 ] }, { "date": "2025-09-05", "close": 11.1, "volume": 990414, "typical_volume": 1103784.25, "trend": 12.936667, "fair_value": 13.836538, "relative_strength": -27.802361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.527095, "energy": 47.258966, "activity_lines": [ 11.23, 11.289091, 11.432381, 11.859677 ] }, { "date": "2025-09-12", "close": 10.55, "volume": 1519216, "typical_volume": 1125993.55, "trend": 12.675, "fair_value": 13.814423, "relative_strength": -33.614233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.868168, "energy": 57.379088, "activity_lines": [ 10.986667, 11.146364, 11.333333, 11.705699 ] }, { "date": "2025-09-19", "close": 12.55, "volume": 6156353, "typical_volume": 1378438.5, "trend": 12.48, "fair_value": 13.809936, "relative_strength": -20.870419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.454564, "energy": 13.406546, "activity_lines": [ 11.466667, 11.384545, 11.431905, 11.697634 ] }, { "date": "2025-09-26", "close": 11.45, "volume": 2101954, "typical_volume": 1427850.7, "trend": 12.271667, "fair_value": 13.799038, "relative_strength": -27.340615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.753417, "energy": 16.40895, "activity_lines": [ 11.503333, 11.400909, 11.425, 11.631183 ] }, { "date": "2025-10-03", "close": 11.7, "volume": 762352, "typical_volume": 1369892.1, "trend": 12.091667, "fair_value": 13.795192, "relative_strength": -28.603074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.457493, "energy": 10.151574, "activity_lines": [ 11.61, 11.462727, 11.445238, 11.594301 ] }, { "date": "2025-10-10", "close": 11.85, "volume": 879002, "typical_volume": 1356746.95, "trend": 11.948333, "fair_value": 13.797115, "relative_strength": -28.63592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.032381, "energy": 15.840565, "activity_lines": [ 11.736667, 11.545455, 11.481667, 11.57871 ] }, { "date": "2025-10-17", "close": 11.65, "volume": 979237, "typical_volume": 1367652.7, "trend": 11.823333, "fair_value": 13.796154, "relative_strength": -29.468783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.268439, "energy": 10.442066, "activity_lines": [ 11.746667, 11.581818, 11.497857, 11.559462 ] }, { "date": "2025-10-24", "close": 11.65, "volume": 829006, "typical_volume": 1364195.4, "trend": 11.713333, "fair_value": 13.8, "relative_strength": -29.680689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.370475, "energy": 9.15293, "activity_lines": [ 11.683333, 11.613636, 11.513095, 11.54828 ] }, { "date": "2025-10-31", "close": 11.65, "volume": 1228328, "typical_volume": 1363063.25, "trend": 11.62, "fair_value": 13.804167, "relative_strength": -30.9671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.746757, "energy": 6.717088, "activity_lines": [ 11.68, 11.640909, 11.527381, 11.544194 ] }, { "date": "2025-11-07", "close": 11.15, "volume": 778274, "typical_volume": 1310784.05, "trend": 11.603333, "fair_value": 13.8, "relative_strength": -32.053421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.905187, "energy": 15.861919, "activity_lines": [ 11.496667, 11.57, 11.492619, 11.513871 ] }, { "date": "2025-11-14", "close": 10.95, "volume": 1644855, "typical_volume": 1351713.55, "trend": 11.565, "fair_value": 13.791346, "relative_strength": -32.188611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.617014, "energy": 23.355108, "activity_lines": [ 11.283333, 11.464545, 11.442619, 11.47172 ] }, { "date": "2025-11-21", "close": 10.6, "volume": 1063051, "typical_volume": 1365013.0, "trend": 11.516667, "fair_value": 13.776923, "relative_strength": -31.406833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.709408, "energy": 45.095693, "activity_lines": [ 11.013333, 11.298182, 11.364048, 11.409462 ] }, { "date": "2025-11-28", "close": 11.1, "volume": 772005, "typical_volume": 1358608.25, "trend": 11.473333, "fair_value": 13.766026, "relative_strength": -30.339101, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.532935, "energy": 43.25076, "activity_lines": [ 10.98, 11.221818, 11.337381, 11.382581 ] }, { "date": "2025-12-05", "close": 11.2, "volume": 893927, "typical_volume": 1368700.0, "trend": 11.441667, "fair_value": 13.752564, "relative_strength": -29.612053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.980254, "energy": 40.637091, "activity_lines": [ 11.016667, 11.19, 11.321429, 11.364946 ] }, { "date": "2025-12-12", "close": 10.8, "volume": 719380, "typical_volume": 1351787.8, "trend": 11.398333, "fair_value": 13.730769, "relative_strength": -31.791584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.443228, "energy": 38.357869, "activity_lines": [ 10.95, 11.09, 11.268571, 11.323548 ] }, { "date": "2025-12-19", "close": 11.55, "volume": 3338699, "typical_volume": 1478875.9, "trend": 11.396667, "fair_value": 13.700962, "relative_strength": -25.00282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.638473, "energy": 13.110922, "activity_lines": [ 11.156667, 11.142727, 11.289762, 11.333333 ] }, { "date": "2025-12-26", "close": 11.65, "volume": 984293, "typical_volume": 1476477.4, "trend": 11.403333, "fair_value": 13.652564, "relative_strength": -25.808217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.771356, "energy": 10.875976, "activity_lines": [ 11.356667, 11.219091, 11.319286, 11.349677 ] }, { "date": "2026-01-02", "close": 11.4, "volume": 917347, "typical_volume": 1434201.8, "trend": 11.401667, "fair_value": 13.610256, "relative_strength": -28.356341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.851996, "energy": 8.099425, "activity_lines": [ 11.403333, 11.25, 11.32381, 11.349462 ] }, { "date": "2026-01-09", "close": 11.1, "volume": 1563245, "typical_volume": 1460704.3, "trend": 11.393333, "fair_value": 13.575321, "relative_strength": -31.394979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.383528, "energy": 17.032697, "activity_lines": [ 11.33, 11.230909, 11.299762, 11.33 ] }, { "date": "2026-01-16", "close": 12.65, "volume": 6206586, "typical_volume": 1716376.2, "trend": 11.416667, "fair_value": 13.549038, "relative_strength": -23.709356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.904545, "energy": 37.643524, "activity_lines": [ 11.78, 11.503636, 11.424048, 11.411075 ] }, { "date": "2026-01-23", "close": 14.0, "volume": 15832180, "typical_volume": 2458464.5, "trend": 11.485, "fair_value": 13.52468, "relative_strength": -16.242384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.269342, "energy": 71.188643, "activity_lines": [ 12.556667, 11.994545, 11.670238, 11.577742 ] }, { "date": "2026-01-30", "close": 12.7, "volume": 6311862, "typical_volume": 2698096.8, "trend": 11.525, "fair_value": 13.491346, "relative_strength": -23.408323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.679115, "energy": 64.091182, "activity_lines": [ 12.736667, 12.193636, 11.77881, 11.656129 ] }, { "date": "2026-02-06", "close": 12.5, "volume": 2976561, "typical_volume": 2539107.2, "trend": 11.563333, "fair_value": 13.457051, "relative_strength": -22.896159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.870274, "energy": 64.787397, "activity_lines": [ 12.78, 12.318182, 11.858095, 11.719032 ] }, { "date": "2026-02-13", "close": 12.45, "volume": 1628639, "typical_volume": 2515441.45, "trend": 11.596667, "fair_value": 13.432692, "relative_strength": -26.189402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.123151, "energy": 55.4161, "activity_lines": [ 12.733333, 12.408182, 11.932857, 11.776237 ] }, { "date": "2026-02-27", "close": 13.65, "volume": 3007583, "typical_volume": 2627703.0, "trend": 11.673333, "fair_value": 13.408974, "relative_strength": -22.043621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.200621, "energy": 43.420667, "activity_lines": [ 12.996667, 12.693636, 12.117143, 11.90871 ] }, { "date": "2026-03-06", "close": 13.75, "volume": 12210449, "typical_volume": 3194275.35, "trend": 11.755, "fair_value": 13.388782, "relative_strength": -16.060042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.828688, "energy": 42.075138, "activity_lines": [ 13.226667, 12.945455, 12.301667, 12.042688 ] }, { "date": "2026-03-13", "close": 13.2, "volume": 3323344, "typical_volume": 3311480.7, "trend": 11.815, "fair_value": 13.360897, "relative_strength": -17.761948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.90715, "energy": 37.92983, "activity_lines": [ 13.29, 13.057273, 12.424762, 12.135914 ] }, { "date": "2026-03-20", "close": 14.05, "volume": 6215254, "typical_volume": 3580793.1, "trend": 11.903333, "fair_value": 13.34391, "relative_strength": -11.723569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.389818, "energy": 45.750041, "activity_lines": [ 13.603333, 13.295455, 12.621429, 12.280108 ] }, { "date": "2026-03-27", "close": 13.1, "volume": 3123629, "typical_volume": 3675558.15, "trend": 11.965, "fair_value": 13.322436, "relative_strength": -15.601746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.312366, "energy": 36.743057, "activity_lines": [ 13.496667, 13.312727, 12.71619, 12.357312 ] }, { "date": "2026-04-03", "close": 12.3, "volume": 1694211, "typical_volume": 3721355.0, "trend": 12.0, "fair_value": 13.292949, "relative_strength": -18.388999, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.814932, "energy": 21.746988, "activity_lines": [ 13.08, 13.148182, 12.727857, 12.378925 ] }, { "date": "2026-04-10", "close": 12.3, "volume": 1638702, "typical_volume": 3721047.35, "trend": 12.04, "fair_value": 13.265064, "relative_strength": -23.897981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.984657, "energy": 13.879824, "activity_lines": [ 12.753333, 12.99, 12.734048, 12.39828 ] }, { "date": "2026-04-17", "close": 13.9, "volume": 4304431, "typical_volume": 3883116.35, "trend": 12.151667, "fair_value": 13.246795, "relative_strength": -16.467919, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.138692, "energy": 19.242536, "activity_lines": [ 13.056667, 13.153636, 12.88619, 12.51828 ] }, { "date": "2026-04-24", "close": 13.7, "volume": 6281214, "typical_volume": 4158576.8, "trend": 12.19, "fair_value": 13.227564, "relative_strength": -21.259117, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.64034, "energy": 19.070801, "activity_lines": [ 13.246667, 13.259091, 13.003571, 12.618172 ] }, { "date": "2026-05-01", "close": 13.35, "volume": 2271269, "typical_volume": 4227443.9, "trend": 12.253333, "fair_value": 13.208974, "relative_strength": -22.379563, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.504731, "energy": 25.775109, "activity_lines": [ 13.343333, 13.279091, 13.075238, 12.693011 ] }, { "date": "2026-05-08", "close": 13.15, "volume": 3463172, "typical_volume": 4364633.5, "trend": 12.301667, "fair_value": 13.188141, "relative_strength": -27.578683, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.347654, "energy": 31.267638, "activity_lines": [ 13.356667, 13.246364, 13.117619, 12.75086 ] }, { "date": "2026-05-15", "close": 12.95, "volume": 4521078, "typical_volume": 4423752.45, "trend": 12.338333, "fair_value": 13.168269, "relative_strength": -27.076582, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.985327, "energy": 22.458133, "activity_lines": [ 13.246667, 13.186364, 13.129762, 12.792688 ] }, { "date": "2026-05-22", "close": 12.65, "volume": 2426561, "typical_volume": 4495865.85, "trend": 12.371667, "fair_value": 13.152244, "relative_strength": -29.815475, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.49115, "energy": 9.096152, "activity_lines": [ 12.993333, 13.086364, 13.106667, 12.812796 ] }, { "date": "2026-05-29", "close": 12.4, "volume": 4360219, "typical_volume": 4668009.45, "trend": 12.396667, "fair_value": 13.135897, "relative_strength": -34.226653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.495548, "energy": 9.689886, "activity_lines": [ 12.74, 12.950909, 13.055, 12.814624 ] }, { "date": "2026-06-05", "close": 13.5, "volume": 5997904, "typical_volume": 4889742.4, "trend": 12.458333, "fair_value": 13.128526, "relative_strength": -28.15247, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.931445, "energy": 12.80422, "activity_lines": [ 12.94, 13.045455, 13.103333, 12.885806 ] }, { "date": "2026-06-12", "close": 12.95, "volume": 2297715, "typical_volume": 4694298.85, "trend": 12.518333, "fair_value": 13.137179, "relative_strength": -28.900178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.452896, "energy": 8.714314, "activity_lines": [ 12.946667, 13.032727, 13.087857, 12.917527 ] }, { "date": "2026-06-19", "close": 13.4, "volume": 4114622, "typical_volume": 4108420.95, "trend": 12.6, "fair_value": 13.146154, "relative_strength": -29.320823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.346838, "energy": 14.892109, "activity_lines": [ 13.116667, 13.09, 13.11381, 12.974409 ] }, { "date": "2026-06-26", "close": 12.4, "volume": 3055488, "typical_volume": 3945602.25, "trend": 12.66, "fair_value": 13.150641, "relative_strength": -30.958375, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.304244, "energy": 5.149853, "activity_lines": [ 12.923333, 12.945455, 13.047381, 12.961505 ] }, { "date": "2026-07-03", "close": 12.9, "volume": 1698628, "typical_volume": 3881705.6, "trend": 12.72, "fair_value": 13.158333, "relative_strength": -30.727872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.632619, "energy": 6.868186, "activity_lines": [ 12.913333, 12.919091, 13.03, 12.976989 ] }, { "date": "2026-07-10", "close": 12.4, "volume": 0, "typical_volume": 3800273.65, "trend": 12.76, "fair_value": 13.1625, "relative_strength": -30.525036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.211922, "energy": 13.559964, "activity_lines": [ 12.703333, 12.816364, 12.963095, 12.956344 ] }, { "date": "2026-07-17", "close": 11.35, "volume": 2772021, "typical_volume": 3788495.55, "trend": 12.778333, "fair_value": 13.154808, "relative_strength": -31.630973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.690609, "energy": 46.286318, "activity_lines": [ 12.216667, 12.54, 12.796429, 12.865376 ] }, { "date": "2026-07-24", "close": 11.25, "volume": 1022190, "typical_volume": 3229082.6, "trend": 12.768333, "fair_value": 13.138141, "relative_strength": -32.991838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.454564, "energy": 65.674981, "activity_lines": [ 11.803333, 12.278182, 12.63119, 12.766774 ] }, { "date": "2026-07-31", "close": 10.95, "volume": 1531000, "typical_volume": 3139465.4, "trend": 12.745, "fair_value": 13.124038, "relative_strength": -33.194906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.457445, "energy": 74.46989, "activity_lines": [ 11.433333, 11.992727, 12.449286, 12.649462 ] }, { "date": "2026-08-07", "close": 10.9, "volume": 998925, "typical_volume": 2878648.95, "trend": 12.728333, "fair_value": 13.111859, "relative_strength": -34.380649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.532348, "energy": 77.464078, "activity_lines": [ 11.143333, 11.729091, 12.273333, 12.53043 ] }, { "date": "2026-08-14", "close": 11.0, "volume": 1378474, "typical_volume": 2791391.2, "trend": 12.725, "fair_value": 13.097756, "relative_strength": -35.293166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.179965, "energy": 74.797167, "activity_lines": [ 11.02, 11.510909, 12.121905, 12.418925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }