{ "ticker": { "uuid": "566e25dd-fdb6-4413-bec4-32b9d3fc141b", "symbol": "VNH", "name": "VietNam Holding Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.091, "architecture_energy": 79.621, "architecture_maturity": 48.748, "architecture_confidence": 87.66, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.72, "rotation_up": 10.08, "upward_expansion": 19.09, "deceleration": 37.38, "rotation_down": 76.39, "downward_expansion": 94.75 }, "activity_lines": [ 319.4, 328.845455, 340.619048, 349.376344 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 322.0, "trend_reference": 361.533333, "distance_from_trend": -0.109349, "trend_direction": "Weakening", "fair_value": 365.794872, "distance_from_fair_value": -0.119725, "fair_value_direction": "Weakening", "relative_strength": -21.111974, "relative_strength_direction": "Weakening", "price_momentum": -0.148148, "excess_performance": -0.199383, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109349, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04352, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.119725, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.131902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.21112, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.118974, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.148148, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.540983, "read": "Supply-led" } ], "volume": { "latest": 157653, "relative_activity": 1.302883, "balance": 0.540983, "dry_up": 1.203284, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.051507, "annualized_volatility": 0.197093, "from_high_reference": -0.227818, "from_low_reference": 0.076923 }, "levels": { "trend_reference": 361.533333, "fair_value_reference": 365.794872, "structural_low": 299.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.013115, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.003737, "regime_survival": 0.8, "best_return": 0.099808, "worst_return": -0.091932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.049839, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.037533, "regime_survival": 0.6, "best_return": 0.189655, "worst_return": -0.289433, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.114224, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.095458, "regime_survival": 0.333333, "best_return": 0.307443, "worst_return": -0.254019, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.017537, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.150721, "regime_survival": 0.5, "best_return": 0.203883, "worst_return": -0.16881, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.058511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-07", "tenure": "Developing", "return": -0.002451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.021053, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.110032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.09635, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.112175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.037221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.007426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.001259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.069054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.033738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.095718, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.117808, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 290.5, "volume": 98552, "typical_volume": 147515.5, "trend": 273.65, "fair_value": 266.910256, "relative_strength": 9.606486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.194845, "energy": 84.420622, "activity_lines": [ 294.5, 289.672727, 280.397619, 276.347312 ] }, { "date": "2023-08-25", "close": 290.0, "volume": 144591, "typical_volume": 151038.35, "trend": 273.766667, "fair_value": 267.814103, "relative_strength": 8.535768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.262997, "energy": 60.747808, "activity_lines": [ 293.3, 290.454545, 281.911905, 277.402151 ] }, { "date": "2023-09-01", "close": 305.5, "volume": 91895, "typical_volume": 150964.45, "trend": 274.533333, "fair_value": 268.804487, "relative_strength": 12.719088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.065363, "energy": 63.539785, "activity_lines": [ 297.0, 293.790909, 284.809524, 279.449462 ] }, { "date": "2023-09-08", "close": 313.0, "volume": 131010, "typical_volume": 139275.75, "trend": 275.766667, "fair_value": 269.846154, "relative_strength": 15.477102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.409072, "energy": 68.127282, "activity_lines": [ 302.466667, 298.0, 288.242857, 281.931183 ] }, { "date": "2023-09-15", "close": 320.0, "volume": 133851, "typical_volume": 134981.75, "trend": 277.333333, "fair_value": 270.939103, "relative_strength": 14.739261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.042446, "energy": 79.403724, "activity_lines": [ 309.266667, 302.836364, 292.121429, 284.784946 ] }, { "date": "2023-09-22", "close": 317.5, "volume": 194102, "typical_volume": 140902.3, "trend": 278.716667, "fair_value": 272.016026, "relative_strength": 14.427926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.223457, "energy": 86.42393, "activity_lines": [ 313.833333, 306.454545, 295.452381, 287.376344 ] }, { "date": "2023-09-29", "close": 309.0, "volume": 95776, "typical_volume": 143558.45, "trend": 279.95, "fair_value": 273.012821, "relative_strength": 12.656888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.287226, "energy": 72.184041, "activity_lines": [ 313.766667, 307.836364, 297.697619, 289.330108 ] }, { "date": "2023-10-06", "close": 304.0, "volume": 51210, "typical_volume": 141225.2, "trend": 281.116667, "fair_value": 273.977564, "relative_strength": 12.366048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.913459, "energy": 58.324542, "activity_lines": [ 310.766667, 307.890909, 299.233333, 290.88172 ] }, { "date": "2023-10-13", "close": 305.0, "volume": 90469, "typical_volume": 141497.7, "trend": 282.45, "fair_value": 274.945513, "relative_strength": 11.106699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.17567, "energy": 45.28418, "activity_lines": [ 308.2, 307.954545, 300.654762, 292.422581 ] }, { "date": "2023-10-20", "close": 301.5, "volume": 104897, "typical_volume": 127996.3, "trend": 283.716667, "fair_value": 275.894231, "relative_strength": 12.518206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.005046, "energy": 26.839791, "activity_lines": [ 305.0, 307.254545, 301.521429, 293.651613 ] }, { "date": "2023-10-27", "close": 291.0, "volume": 135050, "typical_volume": 116418.6, "trend": 284.616667, "fair_value": 276.775641, "relative_strength": 9.982379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.45031, "energy": 21.122226, "activity_lines": [ 299.533333, 304.6, 301.190476, 294.121505 ] }, { "date": "2023-11-03", "close": 287.0, "volume": 85558, "typical_volume": 114755.25, "trend": 285.166667, "fair_value": 277.63141, "relative_strength": 6.301233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.884946, "energy": 17.232263, "activity_lines": [ 294.5, 301.209091, 300.364286, 294.275269 ] }, { "date": "2023-11-10", "close": 301.0, "volume": 78534, "typical_volume": 107241.5, "trend": 286.266667, "fair_value": 278.570513, "relative_strength": 11.824653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.7148, "energy": 16.646152, "activity_lines": [ 295.6, 300.418182, 300.816667, 295.296774 ] }, { "date": "2023-11-17", "close": 312.0, "volume": 107187, "typical_volume": 107435.45, "trend": 287.783333, "fair_value": 279.548077, "relative_strength": 13.063258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.756737, "energy": 18.319868, "activity_lines": [ 300.566667, 301.709091, 302.209524, 296.956989 ] }, { "date": "2023-11-24", "close": 307.5, "volume": 68206, "typical_volume": 107664.6, "trend": 289.533333, "fair_value": 280.480769, "relative_strength": 11.086737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.780017, "energy": 21.285384, "activity_lines": [ 303.566667, 302.2, 303.009524, 298.229032 ] }, { "date": "2023-12-01", "close": 313.0, "volume": 165387, "typical_volume": 111620.95, "trend": 291.316667, "fair_value": 281.375, "relative_strength": 12.006793, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.771948, "energy": 39.82229, "activity_lines": [ 308.0, 303.918182, 304.192857, 299.743011 ] }, { "date": "2023-12-08", "close": 319.0, "volume": 122781, "typical_volume": 108659.45, "trend": 293.283333, "fair_value": 282.298077, "relative_strength": 13.290096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.040516, "energy": 60.343485, "activity_lines": [ 312.966667, 306.809091, 305.788095, 301.529032 ] }, { "date": "2023-12-15", "close": 325.0, "volume": 79481, "typical_volume": 107219.15, "trend": 295.45, "fair_value": 283.147436, "relative_strength": 14.683647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.178643, "energy": 70.918631, "activity_lines": [ 317.8, 310.609091, 307.797619, 303.575269 ] }, { "date": "2023-12-22", "close": 325.0, "volume": 74902, "typical_volume": 104282.15, "trend": 297.666667, "fair_value": 284.0, "relative_strength": 12.48841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.365882, "energy": 72.135456, "activity_lines": [ 321.033333, 314.027273, 309.661905, 305.48172 ] }, { "date": "2023-12-29", "close": 325.0, "volume": 28215, "typical_volume": 104082.7, "trend": 299.833333, "fair_value": 284.852564, "relative_strength": 11.565089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.679201, "energy": 72.231224, "activity_lines": [ 323.4, 317.081818, 311.397619, 307.245161 ] }, { "date": "2024-01-05", "close": 330.0, "volume": 58419, "typical_volume": 102076.05, "trend": 301.933333, "fair_value": 285.673077, "relative_strength": 13.499161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.608059, "energy": 71.520804, "activity_lines": [ 326.266667, 320.618182, 313.485714, 309.191398 ] }, { "date": "2024-01-12", "close": 330.0, "volume": 85772, "typical_volume": 99135.1, "trend": 303.75, "fair_value": 286.461538, "relative_strength": 13.978282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.405146, "energy": 64.327175, "activity_lines": [ 328.0, 323.445455, 315.385714, 311.002151 ] }, { "date": "2024-01-19", "close": 331.0, "volume": 99220, "typical_volume": 99501.35, "trend": 305.5, "fair_value": 287.288462, "relative_strength": 16.34937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.012575, "energy": 62.520877, "activity_lines": [ 329.333333, 325.672727, 317.190476, 312.760215 ] }, { "date": "2024-01-26", "close": 334.0, "volume": 114258, "typical_volume": 98663.75, "trend": 307.383333, "fair_value": 288.198718, "relative_strength": 14.345536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.597057, "energy": 61.713325, "activity_lines": [ 331.266667, 327.9, 319.159524, 314.598925 ] }, { "date": "2024-02-02", "close": 338.0, "volume": 110459, "typical_volume": 97494.15, "trend": 309.383333, "fair_value": 288.974359, "relative_strength": 15.51156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.846493, "energy": 66.826637, "activity_lines": [ 333.933333, 330.454545, 321.409524, 316.574194 ] }, { "date": "2024-02-09", "close": 363.0, "volume": 171444, "typical_volume": 96361.25, "trend": 312.166667, "fair_value": 289.948718, "relative_strength": 23.956441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.186896, "energy": 89.280516, "activity_lines": [ 344.066667, 337.0, 325.954762, 320.033333 ] }, { "date": "2024-02-16", "close": 375.0, "volume": 163980, "typical_volume": 99771.45, "trend": 315.133333, "fair_value": 290.980769, "relative_strength": 24.842885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.635289, "energy": 96.53786, "activity_lines": [ 356.0, 344.818182, 331.42619, 324.087097 ] }, { "date": "2024-02-23", "close": 369.0, "volume": 179168, "typical_volume": 106169.35, "trend": 317.616667, "fair_value": 292.038462, "relative_strength": 22.156386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.409277, "energy": 92.124347, "activity_lines": [ 362.933333, 350.527273, 336.011905, 327.562366 ] }, { "date": "2024-03-01", "close": 367.0, "volume": 215623, "typical_volume": 112427.05, "trend": 319.916667, "fair_value": 293.096154, "relative_strength": 21.066181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.123228, "energy": 88.648808, "activity_lines": [ 366.666667, 355.072727, 340.097619, 330.748387 ] }, { "date": "2024-03-08", "close": 369.0, "volume": 248531, "typical_volume": 119608.75, "trend": 322.25, "fair_value": 294.134615, "relative_strength": 21.292752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.612308, "energy": 87.154652, "activity_lines": [ 368.866667, 359.218182, 344.078571, 333.915054 ] }, { "date": "2024-03-15", "close": 370.0, "volume": 166447, "typical_volume": 121178.6, "trend": 324.9, "fair_value": 295.211538, "relative_strength": 19.87363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.809671, "energy": 66.836017, "activity_lines": [ 369.333333, 362.745455, 347.833333, 336.995699 ] }, { "date": "2024-03-22", "close": 374.5, "volume": 1479893, "typical_volume": 190895.35, "trend": 327.716667, "fair_value": 296.272436, "relative_strength": 17.55955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.948579, "energy": 67.517884, "activity_lines": [ 370.833333, 366.363636, 351.640476, 340.195699 ] }, { "date": "2024-03-29", "close": 376.0, "volume": 142680, "typical_volume": 194102.65, "trend": 330.066667, "fair_value": 297.336538, "relative_strength": 16.997656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.074633, "energy": 65.718139, "activity_lines": [ 372.866667, 369.445455, 355.17381, 343.310753 ] }, { "date": "2024-04-05", "close": 380.0, "volume": 442739, "typical_volume": 210880.25, "trend": 332.3, "fair_value": 298.400641, "relative_strength": 18.125137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.058153, "energy": 66.367477, "activity_lines": [ 375.766667, 372.436364, 358.730952, 346.532258 ] }, { "date": "2024-04-12", "close": 380.0, "volume": 459072, "typical_volume": 230423.55, "trend": 334.3, "fair_value": 299.471154, "relative_strength": 16.137787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.847393, "energy": 62.96658, "activity_lines": [ 377.8, 374.590909, 361.964286, 349.609677 ] }, { "date": "2024-04-19", "close": 362.0, "volume": 189309, "typical_volume": 231619.65, "trend": 335.783333, "fair_value": 300.439103, "relative_strength": 11.396293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.056887, "energy": 49.579539, "activity_lines": [ 373.1, 372.709091, 363.138095, 351.396774 ] }, { "date": "2024-04-26", "close": 367.0, "volume": 217563, "typical_volume": 236358.75, "trend": 337.716667, "fair_value": 301.445513, "relative_strength": 8.905288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.390961, "energy": 38.323095, "activity_lines": [ 370.6, 371.754545, 364.554762, 353.410753 ] }, { "date": "2024-05-03", "close": 367.0, "volume": 140372, "typical_volume": 239403.3, "trend": 339.816667, "fair_value": 302.413462, "relative_strength": 7.363487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.256841, "energy": 27.98812, "activity_lines": [ 368.6, 370.945455, 365.742857, 355.3 ] }, { "date": "2024-05-10", "close": 374.0, "volume": 226742, "typical_volume": 246995.3, "trend": 342.116667, "fair_value": 303.387821, "relative_strength": 6.023422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.8472, "energy": 25.626632, "activity_lines": [ 369.533333, 371.445455, 367.397619, 357.505376 ] }, { "date": "2024-05-17", "close": 383.0, "volume": 147657, "typical_volume": 252967.4, "trend": 344.833333, "fair_value": 304.355769, "relative_strength": 8.153791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.724237, "energy": 41.922158, "activity_lines": [ 373.866667, 373.454545, 369.67619, 360.143011 ] }, { "date": "2024-05-24", "close": 383.0, "volume": 170171, "typical_volume": 258555.0, "trend": 347.9, "fair_value": 305.208333, "relative_strength": 8.884016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.755129, "energy": 47.135207, "activity_lines": [ 378.0, 375.209091, 371.678571, 362.605376 ] }, { "date": "2024-05-31", "close": 383.0, "volume": 98205, "typical_volume": 259176.65, "trend": 351.1, "fair_value": 306.048077, "relative_strength": 8.840181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.680176, "energy": 54.372286, "activity_lines": [ 380.733333, 376.727273, 373.428571, 364.869892 ] }, { "date": "2024-06-07", "close": 392.0, "volume": 87230, "typical_volume": 258577.15, "trend": 354.133333, "fair_value": 306.945513, "relative_strength": 11.187842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.110943, "energy": 69.032973, "activity_lines": [ 385.4, 379.727273, 375.783333, 367.508602 ] }, { "date": "2024-06-14", "close": 399.0, "volume": 450771, "typical_volume": 275402.8, "trend": 357.033333, "fair_value": 307.842949, "relative_strength": 13.879505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.186399, "energy": 76.959787, "activity_lines": [ 390.733333, 383.709091, 378.514286, 370.403226 ] }, { "date": "2024-06-21", "close": 398.0, "volume": 468963, "typical_volume": 293328.0, "trend": 360.05, "fair_value": 308.714744, "relative_strength": 11.792544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.950656, "energy": 74.330623, "activity_lines": [ 394.066667, 387.163636, 380.840476, 373.046237 ] }, { "date": "2024-06-28", "close": 396.0, "volume": 319200, "typical_volume": 300715.8, "trend": 362.816667, "fair_value": 309.554487, "relative_strength": 11.654234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.668074, "energy": 71.748693, "activity_lines": [ 395.733333, 389.927273, 382.690476, 375.365591 ] }, { "date": "2024-07-05", "close": 396.0, "volume": 175416, "typical_volume": 301287.6, "trend": 365.383333, "fair_value": 310.387821, "relative_strength": 10.624741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385911, "energy": 63.632307, "activity_lines": [ 396.533333, 392.072727, 384.383333, 377.506452 ] }, { "date": "2024-07-12", "close": 395.0, "volume": 97753, "typical_volume": 297216.85, "trend": 367.716667, "fair_value": 311.266026, "relative_strength": 9.196097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.49059, "energy": 50.604814, "activity_lines": [ 396.133333, 393.509091, 385.880952, 379.417204 ] }, { "date": "2024-07-19", "close": 393.0, "volume": 100107, "typical_volume": 291441.05, "trend": 369.983333, "fair_value": 312.195513, "relative_strength": 9.416276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.129625, "energy": 44.659612, "activity_lines": [ 394.866667, 394.072727, 387.064286, 381.048387 ] }, { "date": "2024-07-26", "close": 376.0, "volume": 112578, "typical_volume": 284643.4, "trend": 371.683333, "fair_value": 313.054487, "relative_strength": 2.722146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.803038, "energy": 18.555253, "activity_lines": [ 388.333333, 391.2, 386.504762, 381.436559 ] }, { "date": "2024-08-02", "close": 372.0, "volume": 208094, "typical_volume": 286725.75, "trend": 373.083333, "fair_value": 313.63141, "relative_strength": 2.736022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.499034, "energy": 15.018655, "activity_lines": [ 381.933333, 387.727273, 385.530952, 381.456989 ] }, { "date": "2024-08-09", "close": 364.0, "volume": 245004, "typical_volume": 224981.3, "trend": 374.216667, "fair_value": 314.13141, "relative_strength": 0.397553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.630188, "energy": 27.841773, "activity_lines": [ 374.466667, 383.0, 383.785714, 380.870968 ] }, { "date": "2024-08-16", "close": 362.0, "volume": 107571, "typical_volume": 223225.85, "trend": 375.25, "fair_value": 314.592949, "relative_strength": -2.026428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.605428, "energy": 41.942238, "activity_lines": [ 368.466667, 378.254545, 381.9, 380.082796 ] }, { "date": "2024-08-23", "close": 383.0, "volume": 100130, "typical_volume": 206095.4, "trend": 376.883333, "fair_value": 315.195513, "relative_strength": 3.164104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.526677, "energy": 28.445337, "activity_lines": [ 371.666667, 377.872727, 382.080952, 380.582796 ] }, { "date": "2024-08-30", "close": 380.0, "volume": 44271, "typical_volume": 185355.35, "trend": 378.283333, "fair_value": 315.830128, "relative_strength": 1.565315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.811442, "energy": 22.522211, "activity_lines": [ 374.533333, 377.236364, 381.961905, 380.783871 ] }, { "date": "2024-09-06", "close": 376.0, "volume": 76780, "typical_volume": 179728.9, "trend": 378.716667, "fair_value": 316.439103, "relative_strength": 2.711266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.615895, "energy": 11.36032, "activity_lines": [ 375.8, 376.2, 381.461905, 380.636559 ] }, { "date": "2024-09-13", "close": 388.0, "volume": 186210, "typical_volume": 178161.25, "trend": 379.15, "fair_value": 316.996795, "relative_strength": 4.572983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.668321, "energy": 15.619303, "activity_lines": [ 380.8, 377.709091, 382.038095, 381.235484 ] }, { "date": "2024-09-20", "close": 398.0, "volume": 374583, "typical_volume": 189871.8, "trend": 380.116667, "fair_value": 317.657051, "relative_strength": 7.505407, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.095969, "energy": 31.762253, "activity_lines": [ 387.533333, 381.181818, 383.466667, 382.451613 ] }, { "date": "2024-09-27", "close": 390.0, "volume": 293900, "typical_volume": 193229.7, "trend": 380.883333, "fair_value": 318.259615, "relative_strength": 3.917015, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.295762, "energy": 28.12031, "activity_lines": [ 389.2, 383.145455, 383.985714, 383.089247 ] }, { "date": "2024-10-04", "close": 386.0, "volume": 266044, "typical_volume": 199149.05, "trend": 381.45, "fair_value": 318.810897, "relative_strength": 3.0845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.977984, "energy": 29.99615, "activity_lines": [ 389.066667, 384.436364, 384.047619, 383.419355 ] }, { "date": "2024-10-11", "close": 388.0, "volume": 167085, "typical_volume": 198994.75, "trend": 382.05, "fair_value": 319.291667, "relative_strength": 3.653239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.175871, "energy": 27.171238, "activity_lines": [ 389.2, 385.909091, 384.285714, 383.841935 ] }, { "date": "2024-10-18", "close": 392.0, "volume": 100994, "typical_volume": 199134.2, "trend": 382.633333, "fair_value": 319.798077, "relative_strength": 3.141543, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.407409, "energy": 25.155669, "activity_lines": [ 389.866667, 387.818182, 384.880952, 384.483871 ] }, { "date": "2024-10-25", "close": 387.0, "volume": 179173, "typical_volume": 203731.35, "trend": 383.0, "fair_value": 320.227564, "relative_strength": 2.872883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.148871, "energy": 20.866158, "activity_lines": [ 388.6, 388.309091, 384.957143, 384.765591 ] }, { "date": "2024-11-01", "close": 399.0, "volume": 124247, "typical_volume": 187405.15, "trend": 383.633333, "fair_value": 320.657051, "relative_strength": 6.537558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.965032, "energy": 30.495181, "activity_lines": [ 392.066667, 390.527273, 386.2, 385.797849 ] }, { "date": "2024-11-08", "close": 395.0, "volume": 134241, "typical_volume": 170669.05, "trend": 384.133333, "fair_value": 321.060897, "relative_strength": 6.479369, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.779741, "energy": 33.028916, "activity_lines": [ 393.6, 391.727273, 387.061905, 386.531183 ] }, { "date": "2024-11-15", "close": 398.0, "volume": 90242, "typical_volume": 159221.15, "trend": 385.333333, "fair_value": 321.471154, "relative_strength": 7.056545, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.886738, "energy": 35.943871, "activity_lines": [ 395.533333, 393.2, 388.22381, 387.425806 ] }, { "date": "2024-11-22", "close": 398.0, "volume": 165652, "typical_volume": 158732.95, "trend": 386.366667, "fair_value": 321.86859, "relative_strength": 4.175649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.003242, "energy": 42.774684, "activity_lines": [ 396.8, 394.272727, 389.37619, 388.243011 ] }, { "date": "2024-11-29", "close": 408.0, "volume": 129704, "typical_volume": 160330.5, "trend": 387.733333, "fair_value": 322.349359, "relative_strength": 6.130225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.048759, "energy": 48.515876, "activity_lines": [ 401.0, 396.981818, 391.471429, 389.63871 ] }, { "date": "2024-12-06", "close": 420.0, "volume": 301082, "typical_volume": 170379.25, "trend": 389.266667, "fair_value": 322.849359, "relative_strength": 8.596899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.964006, "energy": 61.616187, "activity_lines": [ 407.8, 401.690909, 394.647619, 391.72043 ] }, { "date": "2024-12-13", "close": 416.0, "volume": 329263, "typical_volume": 181213.5, "trend": 390.366667, "fair_value": 323.291667, "relative_strength": 7.349889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.733571, "energy": 63.884623, "activity_lines": [ 411.866667, 405.127273, 397.314286, 393.445161 ] }, { "date": "2024-12-20", "close": 414.0, "volume": 316604, "typical_volume": 186639.0, "trend": 391.4, "fair_value": 323.727564, "relative_strength": 9.279613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.424815, "energy": 63.94971, "activity_lines": [ 413.866667, 407.654545, 399.6, 394.969892 ] }, { "date": "2024-12-27", "close": 408.0, "volume": 80893, "typical_volume": 178433.45, "trend": 392.233333, "fair_value": 324.105769, "relative_strength": 6.483099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.676287, "energy": 55.840098, "activity_lines": [ 412.8, 408.618182, 401.114286, 396.04086 ] }, { "date": "2025-01-03", "close": 415.0, "volume": 99801, "typical_volume": 178044.95, "trend": 393.0, "fair_value": 324.471154, "relative_strength": 7.002483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.920103, "energy": 41.879181, "activity_lines": [ 413.4, 410.563636, 403.085714, 397.509677 ] }, { "date": "2025-01-10", "close": 411.0, "volume": 141383, "typical_volume": 180107.6, "trend": 393.4, "fair_value": 324.862179, "relative_strength": 5.375009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.923012, "energy": 33.408861, "activity_lines": [ 412.2, 411.272727, 404.42381, 398.670968 ] }, { "date": "2025-01-17", "close": 411.0, "volume": 129217, "typical_volume": 184354.9, "trend": 393.833333, "fair_value": 325.394231, "relative_strength": 2.030112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.32631, "energy": 25.399523, "activity_lines": [ 411.6, 411.763636, 405.628571, 399.806452 ] }, { "date": "2025-01-24", "close": 418.0, "volume": 151116, "typical_volume": 188071.7, "trend": 394.566667, "fair_value": 326.022436, "relative_strength": 3.574198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.270184, "energy": 31.965577, "activity_lines": [ 413.666667, 413.236364, 407.352381, 401.365591 ] }, { "date": "2025-01-31", "close": 412.0, "volume": 95365, "typical_volume": 183529.45, "trend": 395.1, "fair_value": 326.580128, "relative_strength": -0.058266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.378743, "energy": 27.550304, "activity_lines": [ 413.466667, 413.254545, 408.304762, 402.490323 ] }, { "date": "2025-02-07", "close": 407.0, "volume": 92116, "typical_volume": 169406.1, "trend": 395.5, "fair_value": 327.150641, "relative_strength": -1.525755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.999289, "energy": 21.064165, "activity_lines": [ 411.333333, 412.109091, 408.666667, 403.258065 ] }, { "date": "2025-02-14", "close": 380.0, "volume": 234289, "typical_volume": 166425.55, "trend": 395.066667, "fair_value": 327.541667, "relative_strength": -8.205403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.392585, "energy": 10.00088, "activity_lines": [ 400.733333, 406.072727, 406.414286, 402.258065 ] }, { "date": "2025-02-21", "close": 389.0, "volume": 226217, "typical_volume": 164434.2, "trend": 395.5, "fair_value": 328.048077, "relative_strength": -5.124121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.685207, "energy": 22.420043, "activity_lines": [ 395.2, 402.4, 405.066667, 401.866667 ] }, { "date": "2025-02-28", "close": 388.0, "volume": 124278, "typical_volume": 162293.85, "trend": 396.033333, "fair_value": 328.535256, "relative_strength": -6.841432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.688435, "energy": 29.820881, "activity_lines": [ 390.8, 399.036364, 403.609524, 401.382796 ] }, { "date": "2025-03-07", "close": 396.0, "volume": 177503, "typical_volume": 166119.3, "trend": 397.1, "fair_value": 329.003205, "relative_strength": -3.398551, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.371227, "energy": 33.779302, "activity_lines": [ 391.066667, 397.6, 402.914286, 401.380645 ] }, { "date": "2025-03-14", "close": 385.0, "volume": 173879, "typical_volume": 165854.6, "trend": 397.866667, "fair_value": 329.36859, "relative_strength": -5.437678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.953238, "energy": 39.682744, "activity_lines": [ 388.733333, 394.381818, 401.152381, 400.6 ] }, { "date": "2025-03-21", "close": 378.0, "volume": 58412, "typical_volume": 162562.85, "trend": 397.7, "fair_value": 329.61859, "relative_strength": -7.180041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.305604, "energy": 40.046883, "activity_lines": [ 385.533333, 390.436364, 398.733333, 399.31828 ] }, { "date": "2025-03-28", "close": 368.0, "volume": 1217455, "typical_volume": 216723.55, "trend": 397.3, "fair_value": 329.708333, "relative_strength": -9.58539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.478552, "energy": 48.511519, "activity_lines": [ 379.133333, 385.272727, 395.461905, 397.402151 ] }, { "date": "2025-04-04", "close": 308.0, "volume": 714470, "typical_volume": 247934.95, "trend": 395.033333, "fair_value": 329.419872, "relative_strength": -18.326202, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.110178, "energy": 87.168977, "activity_lines": [ 354.133333, 369.981818, 386.604762, 391.64086 ] }, { "date": "2025-04-11", "close": 309.0, "volume": 592140, "typical_volume": 269259.35, "trend": 392.4, "fair_value": 329.157051, "relative_strength": -16.828675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.88025, "energy": 88.794402, "activity_lines": [ 334.8, 356.872727, 378.271429, 386.090323 ] }, { "date": "2025-04-18", "close": 311.0, "volume": 104859, "typical_volume": 268017.1, "trend": 389.5, "fair_value": 329.016026, "relative_strength": -19.165733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.106388, "energy": 89.713302, "activity_lines": [ 321.933333, 346.0, 370.552381, 380.83871 ] }, { "date": "2025-04-25", "close": 312.5, "volume": 217207, "typical_volume": 263823.35, "trend": 386.916667, "fair_value": 328.820513, "relative_strength": -19.859644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.722339, "energy": 88.052724, "activity_lines": [ 314.5, 337.145455, 363.438095, 375.870968 ] }, { "date": "2025-05-02", "close": 321.0, "volume": 106442, "typical_volume": 252682.3, "trend": 384.75, "fair_value": 328.74359, "relative_strength": -19.167789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.725733, "energy": 78.356727, "activity_lines": [ 314.266667, 331.063636, 357.645238, 371.61828 ] }, { "date": "2025-05-09", "close": 331.0, "volume": 114092, "typical_volume": 242556.7, "trend": 382.85, "fair_value": 328.871795, "relative_strength": -16.046745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.287898, "energy": 55.796575, "activity_lines": [ 320.5, 328.036364, 353.257143, 368.150538 ] }, { "date": "2025-05-16", "close": 335.0, "volume": 174006, "typical_volume": 247212.35, "trend": 380.95, "fair_value": 329.080128, "relative_strength": -16.06006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.174529, "energy": 47.189674, "activity_lines": [ 326.533333, 326.772727, 349.645238, 365.063441 ] }, { "date": "2025-05-23", "close": 330.0, "volume": 222723, "typical_volume": 253358.45, "trend": 379.05, "fair_value": 329.201923, "relative_strength": -17.346259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.512536, "energy": 35.911693, "activity_lines": [ 329.166667, 325.709091, 345.904762, 361.776344 ] }, { "date": "2025-05-30", "close": 344.0, "volume": 142403, "typical_volume": 253409.45, "trend": 377.216667, "fair_value": 329.375, "relative_strength": -14.119157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.813324, "energy": 26.384033, "activity_lines": [ 335.2, 328.190909, 343.902381, 359.515054 ] }, { "date": "2025-06-06", "close": 347.0, "volume": 111350, "typical_volume": 252516.1, "trend": 375.616667, "fair_value": 329.509615, "relative_strength": -13.711361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.069633, "energy": 21.472707, "activity_lines": [ 340.133333, 331.836364, 342.504762, 357.565591 ] }, { "date": "2025-06-13", "close": 338.0, "volume": 113340, "typical_volume": 250627.3, "trend": 373.616667, "fair_value": 329.708333, "relative_strength": -15.685633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.388405, "energy": 19.363268, "activity_lines": [ 340.333333, 334.227273, 340.554762, 355.13871 ] }, { "date": "2025-06-20", "close": 343.0, "volume": 76237, "typical_volume": 249670.9, "trend": 371.783333, "fair_value": 329.951923, "relative_strength": -13.358948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.520408, "energy": 18.945214, "activity_lines": [ 341.733333, 336.981818, 339.461905, 353.163441 ] }, { "date": "2025-06-27", "close": 342.5, "volume": 164991, "typical_volume": 253314.65, "trend": 369.6, "fair_value": 330.166667, "relative_strength": -13.369456, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.379339, "energy": 13.042914, "activity_lines": [ 342.433333, 339.027273, 338.65, 351.274194 ] }, { "date": "2025-07-04", "close": 340.0, "volume": 410697, "typical_volume": 262135.05, "trend": 366.933333, "fair_value": 330.397436, "relative_strength": -13.876946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.121649, "energy": 13.581071, "activity_lines": [ 341.466667, 340.045455, 337.907143, 349.364516 ] }, { "date": "2025-07-11", "close": 358.5, "volume": 279006, "typical_volume": 264774.5, "trend": 365.016667, "fair_value": 330.836538, "relative_strength": -10.091218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.109274, "energy": 9.154526, "activity_lines": [ 346.933333, 343.927273, 339.116667, 348.82043 ] }, { "date": "2025-07-18", "close": 378.5, "volume": 140050, "typical_volume": 265563.1, "trend": 363.833333, "fair_value": 331.282051, "relative_strength": -5.36505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.979324, "energy": 39.389422, "activity_lines": [ 358.3, 350.763636, 342.37619, 349.690323 ] }, { "date": "2025-07-25", "close": 375.5, "volume": 64167, "typical_volume": 259896.3, "trend": 362.75, "fair_value": 331.685897, "relative_strength": -7.266133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.860798, "energy": 60.461571, "activity_lines": [ 365.966667, 356.190909, 345.395238, 350.443011 ] }, { "date": "2025-08-01", "close": 365.5, "volume": 398657, "typical_volume": 271135.2, "trend": 361.1, "fair_value": 331.990385, "relative_strength": -9.016125, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.672193, "energy": 56.921211, "activity_lines": [ 368.133333, 359.063636, 347.559524, 350.62043 ] }, { "date": "2025-08-08", "close": 386.0, "volume": 236106, "typical_volume": 280019.9, "trend": 360.266667, "fair_value": 332.400641, "relative_strength": -4.110853, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.798086, "energy": 65.326932, "activity_lines": [ 375.6, 365.018182, 351.769048, 352.226882 ] }, { "date": "2025-08-15", "close": 401.0, "volume": 293386, "typical_volume": 233816.45, "trend": 359.933333, "fair_value": 332.88141, "relative_strength": -0.869424, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.370654, "energy": 74.376455, "activity_lines": [ 385.0, 372.936364, 357.369048, 354.854839 ] }, { "date": "2025-08-22", "close": 402.5, "volume": 89455, "typical_volume": 202565.7, "trend": 359.416667, "fair_value": 333.36859, "relative_strength": -2.327453, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.259982, "energy": 76.554752, "activity_lines": [ 392.066667, 380.145455, 362.954762, 357.601075 ] }, { "date": "2025-08-29", "close": 406.5, "volume": 134224, "typical_volume": 179669.9, "trend": 359.233333, "fair_value": 333.820513, "relative_strength": 0.131755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.409462, "energy": 90.399223, "activity_lines": [ 398.866667, 386.909091, 368.471429, 360.63871 ] }, { "date": "2025-09-05", "close": 403.0, "volume": 109946, "typical_volume": 179924.25, "trend": 359.1, "fair_value": 334.275641, "relative_strength": -0.86113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.146134, "energy": 86.104066, "activity_lines": [ 402.433333, 391.881818, 373.190476, 363.462366 ] }, { "date": "2025-09-12", "close": 398.0, "volume": 87946, "typical_volume": 173461.2, "trend": 359.7, "fair_value": 334.711538, "relative_strength": -2.712562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.383014, "energy": 77.461104, "activity_lines": [ 401.833333, 394.845455, 376.995238, 365.972043 ] }, { "date": "2025-09-19", "close": 390.0, "volume": 75812, "typical_volume": 171929.7, "trend": 359.733333, "fair_value": 335.221154, "relative_strength": -3.725247, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.773438, "energy": 54.697339, "activity_lines": [ 397.766667, 395.3, 379.630952, 367.926882 ] }, { "date": "2025-09-26", "close": 392.0, "volume": 228005, "typical_volume": 177625.35, "trend": 359.866667, "fair_value": 335.804487, "relative_strength": -3.745404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.893097, "energy": 41.314987, "activity_lines": [ 395.1, 395.545455, 382.128571, 370.008602 ] }, { "date": "2025-10-03", "close": 388.0, "volume": 117275, "typical_volume": 174788.8, "trend": 359.6, "fair_value": 336.583333, "relative_strength": -6.565461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.206496, "energy": 31.164355, "activity_lines": [ 391.8, 394.818182, 383.954762, 371.823656 ] }, { "date": "2025-10-10", "close": 404.0, "volume": 208479, "typical_volume": 174076.6, "trend": 360.233333, "fair_value": 337.461538, "relative_strength": -1.874864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.90747, "energy": 35.054745, "activity_lines": [ 395.066667, 396.772727, 387.052381, 374.688172 ] }, { "date": "2025-10-17", "close": 407.0, "volume": 181279, "typical_volume": 176020.4, "trend": 361.2, "fair_value": 338.432692, "relative_strength": -0.226841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.277014, "energy": 42.716896, "activity_lines": [ 399.266667, 398.572727, 390.083333, 377.705376 ] }, { "date": "2025-10-24", "close": 397.0, "volume": 173967, "typical_volume": 179151.25, "trend": 362.166667, "fair_value": 339.38141, "relative_strength": -5.374137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.057266, "energy": 37.145481, "activity_lines": [ 399.533333, 398.172727, 391.861905, 380.015054 ] }, { "date": "2025-10-31", "close": 415.0, "volume": 169836, "typical_volume": 181976.05, "trend": 365.733333, "fair_value": 340.490385, "relative_strength": -1.548712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.64554, "energy": 47.187763, "activity_lines": [ 405.333333, 401.118182, 395.116667, 383.423656 ] }, { "date": "2025-11-07", "close": 398.5, "volume": 126151, "typical_volume": 184471.75, "trend": 368.716667, "fair_value": 341.544872, "relative_strength": -4.796057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.339918, "energy": 38.720213, "activity_lines": [ 404.1, 400.836364, 396.433333, 385.537634 ] }, { "date": "2025-11-14", "close": 396.5, "volume": 159599, "typical_volume": 184202.15, "trend": 371.566667, "fair_value": 342.61859, "relative_strength": -5.070319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.925947, "energy": 31.979521, "activity_lines": [ 401.5, 400.336364, 397.295238, 387.330108 ] }, { "date": "2025-11-21", "close": 396.5, "volume": 98788, "typical_volume": 168606.7, "trend": 374.366667, "fair_value": 343.673077, "relative_strength": -3.205453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.060587, "energy": 24.426478, "activity_lines": [ 399.4, 399.954545, 397.9, 388.93871 ] }, { "date": "2025-11-28", "close": 391.0, "volume": 83743, "typical_volume": 158843.55, "trend": 376.7, "fair_value": 344.538462, "relative_strength": -5.94408, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.032848, "energy": 15.632495, "activity_lines": [ 396.166667, 398.6, 397.711905, 390.011828 ] }, { "date": "2025-12-05", "close": 390.5, "volume": 656001, "typical_volume": 184641.1, "trend": 378.683333, "fair_value": 345.413462, "relative_strength": -5.111193, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.939807, "energy": 11.897447, "activity_lines": [ 393.166667, 397.136364, 397.321429, 390.902151 ] }, { "date": "2025-12-12", "close": 366.5, "volume": 217651, "typical_volume": 192315.3, "trend": 379.733333, "fair_value": 346.067308, "relative_strength": -10.285077, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.252398, "energy": 17.101958, "activity_lines": [ 383.8, 391.336364, 394.588095, 390.116129 ] }, { "date": "2025-12-19", "close": 364.0, "volume": 216624, "typical_volume": 183213.65, "trend": 380.866667, "fair_value": 346.701923, "relative_strength": -12.560148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.089364, "energy": 40.079407, "activity_lines": [ 375.733333, 385.472727, 391.659524, 389.101075 ] }, { "date": "2025-12-26", "close": 370.5, "volume": 77886, "typical_volume": 175302.65, "trend": 381.75, "fair_value": 347.407051, "relative_strength": -10.243876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.665504, "energy": 45.617502, "activity_lines": [ 372.0, 381.518182, 389.357143, 388.432258 ] }, { "date": "2026-01-02", "close": 389.0, "volume": 219622, "typical_volume": 171614.45, "trend": 383.15, "fair_value": 348.144231, "relative_strength": -6.032162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.254023, "energy": 39.867393, "activity_lines": [ 376.166667, 381.590909, 388.890476, 388.9 ] }, { "date": "2026-01-09", "close": 383.0, "volume": 224252, "typical_volume": 178354.3, "trend": 384.65, "fair_value": 348.842949, "relative_strength": -8.559796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.167138, "energy": 21.615512, "activity_lines": [ 378.466667, 380.718182, 387.909524, 388.890323 ] }, { "date": "2026-01-16", "close": 397.0, "volume": 345431, "typical_volume": 188914.65, "trend": 386.45, "fair_value": 349.576923, "relative_strength": -5.824997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.274686, "energy": 6.438013, "activity_lines": [ 385.933333, 382.972727, 388.354762, 389.687097 ] }, { "date": "2026-01-23", "close": 392.5, "volume": 164881, "typical_volume": 191661.4, "trend": 388.116667, "fair_value": 350.25641, "relative_strength": -5.587477, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.50386, "energy": 13.387513, "activity_lines": [ 389.866667, 384.436364, 388.416667, 390.077419 ] }, { "date": "2026-01-30", "close": 382.0, "volume": 213300, "typical_volume": 197929.1, "trend": 389.516667, "fair_value": 350.894231, "relative_strength": -8.397539, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.052107, "energy": 9.135917, "activity_lines": [ 388.4, 384.063636, 387.528571, 389.682796 ] }, { "date": "2026-02-06", "close": 378.0, "volume": 176232, "typical_volume": 202950.1, "trend": 390.166667, "fair_value": 351.548077, "relative_strength": -10.19833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.221632, "energy": 18.592758, "activity_lines": [ 384.833333, 383.227273, 386.335714, 388.939785 ] }, { "date": "2026-02-13", "close": 392.0, "volume": 204670, "typical_volume": 201783.35, "trend": 390.616667, "fair_value": 352.310897, "relative_strength": -7.292102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.394997, "energy": 10.402701, "activity_lines": [ 386.666667, 385.172727, 386.533333, 389.058065 ] }, { "date": "2026-02-20", "close": 394.5, "volume": 90950, "typical_volume": 200467.1, "trend": 391.25, "fair_value": 353.070513, "relative_strength": -8.452167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.863479, "energy": 4.123227, "activity_lines": [ 388.733333, 387.545455, 386.969048, 389.308602 ] }, { "date": "2026-02-27", "close": 403.0, "volume": 110748, "typical_volume": 195580.55, "trend": 392.5, "fair_value": 353.910256, "relative_strength": -8.085602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.734113, "energy": 17.567589, "activity_lines": [ 393.8, 390.954545, 388.183333, 390.066667 ] }, { "date": "2026-03-06", "close": 382.0, "volume": 88735, "typical_volume": 190953.35, "trend": 392.366667, "fair_value": 354.634615, "relative_strength": -7.197278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.271259, "energy": 15.281883, "activity_lines": [ 391.166667, 389.836364, 387.402381, 389.389247 ] }, { "date": "2026-03-13", "close": 364.0, "volume": 158312, "typical_volume": 190170.6, "trend": 391.133333, "fair_value": 355.269231, "relative_strength": -10.976412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.949583, "energy": 26.549963, "activity_lines": [ 382.533333, 385.236364, 385.02619, 387.55914 ] }, { "date": "2026-03-20", "close": 359.0, "volume": 320824, "typical_volume": 197720.0, "trend": 389.683333, "fair_value": 355.88141, "relative_strength": -8.83291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.949786, "energy": 56.888175, "activity_lines": [ 373.166667, 380.181818, 382.330952, 385.486022 ] }, { "date": "2026-03-27", "close": 365.0, "volume": 154200, "typical_volume": 199122.45, "trend": 388.3, "fair_value": 356.528846, "relative_strength": -7.502379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.512848, "energy": 59.940629, "activity_lines": [ 368.0, 376.654545, 380.47381, 383.893548 ] }, { "date": "2026-04-03", "close": 369.5, "volume": 59776, "typical_volume": 194131.3, "trend": 387.183333, "fair_value": 357.163462, "relative_strength": -10.445932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.141203, "energy": 63.037459, "activity_lines": [ 366.3, 374.527273, 379.204762, 382.680645 ] }, { "date": "2026-04-10", "close": 372.0, "volume": 141767, "typical_volume": 196280.25, "trend": 386.316667, "fair_value": 357.830128, "relative_strength": -11.076284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.72342, "energy": 54.079128, "activity_lines": [ 367.666667, 373.272727, 378.302381, 381.701075 ] }, { "date": "2026-04-17", "close": 371.0, "volume": 87241, "typical_volume": 196455.15, "trend": 385.683333, "fair_value": 358.5, "relative_strength": -11.752675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.108682, "energy": 31.332791, "activity_lines": [ 369.366667, 372.018182, 377.421429, 380.712903 ] }, { "date": "2026-04-24", "close": 371.5, "volume": 102524, "typical_volume": 168781.3, "trend": 385.0, "fair_value": 359.246795, "relative_strength": -9.117994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.066298, "energy": 24.780955, "activity_lines": [ 370.766667, 370.981818, 376.683333, 379.797849 ] }, { "date": "2026-05-01", "close": 367.0, "volume": 303173, "typical_volume": 173057.4, "trend": 384.3, "fair_value": 359.935897, "relative_strength": -10.002378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.025271, "energy": 22.136122, "activity_lines": [ 369.833333, 369.5, 375.607143, 378.636559 ] }, { "date": "2026-05-08", "close": 365.0, "volume": 289476, "typical_volume": 176700.0, "trend": 383.0, "fair_value": 360.608974, "relative_strength": -9.214595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.237514, "energy": 26.901655, "activity_lines": [ 368.1, 368.154545, 374.338095, 377.391398 ] }, { "date": "2026-05-15", "close": 364.5, "volume": 61763, "typical_volume": 175893.85, "trend": 381.583333, "fair_value": 361.278846, "relative_strength": -8.877831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.028918, "energy": 28.833717, "activity_lines": [ 366.5, 367.409091, 373.016667, 376.197849 ] }, { "date": "2026-05-22", "close": 356.0, "volume": 216990, "typical_volume": 175762.25, "trend": 380.216667, "fair_value": 361.903846, "relative_strength": -13.142853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.641087, "energy": 38.627757, "activity_lines": [ 362.566667, 365.436364, 370.914286, 374.547312 ] }, { "date": "2026-05-29", "close": 348.0, "volume": 161858, "typical_volume": 172642.55, "trend": 377.983333, "fair_value": 362.467949, "relative_strength": -14.386669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.225617, "energy": 51.310846, "activity_lines": [ 356.966667, 362.154545, 368.207143, 372.468817 ] }, { "date": "2026-06-05", "close": 346.0, "volume": 6982, "typical_volume": 155720.1, "trend": 376.233333, "fair_value": 362.974359, "relative_strength": -14.291792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.850236, "energy": 61.221487, "activity_lines": [ 352.266667, 358.709091, 365.47619, 370.405376 ] }, { "date": "2026-06-12", "close": 340.0, "volume": 16970, "typical_volume": 148324.55, "trend": 374.35, "fair_value": 363.387821, "relative_strength": -16.375008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.463008, "energy": 71.228729, "activity_lines": [ 346.966667, 354.518182, 362.416667, 368.067742 ] }, { "date": "2026-06-19", "close": 353.0, "volume": 39032, "typical_volume": 139611.15, "trend": 372.9, "fair_value": 363.865385, "relative_strength": -12.050426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.228502, "energy": 64.015577, "activity_lines": [ 347.666667, 353.227273, 360.845238, 366.690323 ] }, { "date": "2026-06-26", "close": 357.0, "volume": 6068, "typical_volume": 131102.95, "trend": 371.766667, "fair_value": 364.375, "relative_strength": -12.06247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.031938, "energy": 52.361842, "activity_lines": [ 350.466667, 353.009091, 359.792857, 365.664516 ] }, { "date": "2026-07-03", "close": 345.0, "volume": 9519, "typical_volume": 121345.4, "trend": 370.25, "fair_value": 364.804487, "relative_strength": -16.119035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.148415, "energy": 42.339286, "activity_lines": [ 349.2, 350.863636, 357.697619, 363.937634 ] }, { "date": "2026-07-10", "close": 333.5, "volume": 180320, "typical_volume": 125813.9, "trend": 369.15, "fair_value": 365.150641, "relative_strength": -17.167205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.893368, "energy": 46.437331, "activity_lines": [ 344.3, 347.109091, 354.730952, 361.566667 ] }, { "date": "2026-07-17", "close": 334.0, "volume": 106436, "typical_volume": 125598.3, "trend": 368.15, "fair_value": 365.458333, "relative_strength": -17.411577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.561201, "energy": 51.903692, "activity_lines": [ 340.4, 344.054545, 352.102381, 359.298925 ] }, { "date": "2026-07-24", "close": 308.5, "volume": 177474, "typical_volume": 130035.25, "trend": 366.083333, "fair_value": 365.548077, "relative_strength": -24.206697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.072466, "energy": 82.368008, "activity_lines": [ 328.4, 336.927273, 347.37381, 355.450538 ] }, { "date": "2026-07-31", "close": 313.5, "volume": 140842, "typical_volume": 129161.75, "trend": 363.566667, "fair_value": 365.647436, "relative_strength": -23.468236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.581064, "energy": 84.139711, "activity_lines": [ 321.033333, 331.727273, 343.471429, 352.058065 ] }, { "date": "2026-08-07", "close": 322.0, "volume": 157653, "typical_volume": 121003.2, "trend": 361.533333, "fair_value": 365.794872, "relative_strength": -21.111974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.091285, "energy": 79.620581, "activity_lines": [ 319.4, 328.845455, 340.619048, 349.376344 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }