{ "ticker": { "uuid": "568f27a9-0e97-45ed-8c6e-4c88207090b9", "symbol": "OMIP", "name": "One Media iP Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 52.981, "architecture_energy": 29.828, "architecture_maturity": 21.726, "architecture_confidence": 83.8, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.37, "rotation_up": 47.31, "upward_expansion": 78.83, "deceleration": 56.61, "rotation_down": 23.55, "downward_expansion": 3.16 }, "activity_lines": [ 0.042833, 0.042564, 0.041814, 0.040297 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 0.043, "trend_reference": 0.0387, "distance_from_trend": 0.111111, "trend_direction": "Improving", "fair_value": 0.042556, "distance_from_fair_value": 0.010425, "fair_value_direction": "Improving", "relative_strength": 1.688566, "relative_strength_direction": "Improving", "price_momentum": 0.194444, "excess_performance": 0.143209, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111111, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.010425, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.074264, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016886, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.029556, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.194444, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.23176, "read": "Demand-led" } ], "volume": { "latest": 96173, "relative_activity": 0.111855, "balance": 1.23176, "dry_up": 0.186082, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.101789, "annualized_volatility": 0.291504, "from_high_reference": -0.085106, "from_low_reference": 0.433333 }, "levels": { "trend_reference": 0.0387, "fair_value_reference": 0.042556, "structural_low": 0.03, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.023529, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.034934, "regime_survival": 0.571429, "best_return": 0.036145, "worst_return": -0.142849, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.195469, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.191776, "regime_survival": 0.0, "best_return": 0.076654, "worst_return": -0.249993, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.178476, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.229502, "regime_survival": 0.0, "best_return": -0.047433, "worst_return": -0.428576, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.30728, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.348916, "regime_survival": 0.0, "best_return": -0.229664, "worst_return": -0.384896, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.106667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": -0.117647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.026667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.12987, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": -0.117647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-08", "tenure": "Established", "return": 0.08, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.023529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.023529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.011628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.054288, "volume": 0, "typical_volume": 348576.25, "trend": 0.052392, "fair_value": 0.06638, "relative_strength": -5.495649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.792648, "energy": 12.882919, "activity_lines": [ 0.053959, 0.05257, 0.05197, 0.052106 ] }, { "date": "2023-08-25", "close": 0.054288, "volume": 33825, "typical_volume": 340871.75, "trend": 0.052166, "fair_value": 0.066274, "relative_strength": -5.919501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.897717, "energy": 18.853595, "activity_lines": [ 0.054288, 0.053063, 0.052159, 0.052228 ] }, { "date": "2023-09-01", "close": 0.054288, "volume": 9750, "typical_volume": 341359.25, "trend": 0.052265, "fair_value": 0.066174, "relative_strength": -6.877906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.667235, "energy": 24.550832, "activity_lines": [ 0.054453, 0.053485, 0.052348, 0.052365 ] }, { "date": "2023-09-08", "close": 0.065639, "volume": 694001, "typical_volume": 366931.8, "trend": 0.052662, "fair_value": 0.066168, "relative_strength": 12.708302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.134046, "energy": 52.452125, "activity_lines": [ 0.058072, 0.055885, 0.053618, 0.053228 ] }, { "date": "2023-09-15", "close": 0.069094, "volume": 367268, "typical_volume": 366394.45, "trend": 0.053279, "fair_value": 0.066185, "relative_strength": 15.337495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.553065, "energy": 66.192423, "activity_lines": [ 0.06225, 0.058595, 0.055175, 0.054288 ] }, { "date": "2023-09-22", "close": 0.064159, "volume": 230236, "typical_volume": 373506.25, "trend": 0.053708, "fair_value": 0.066187, "relative_strength": 7.902316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.287199, "energy": 64.281438, "activity_lines": [ 0.063797, 0.060067, 0.056198, 0.05499 ] }, { "date": "2023-09-29", "close": 0.059224, "volume": 120082, "typical_volume": 350230.35, "trend": 0.053972, "fair_value": 0.066149, "relative_strength": 1.221975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.108036, "energy": 60.509093, "activity_lines": [ 0.06304, 0.060399, 0.056709, 0.055346 ] }, { "date": "2023-10-06", "close": 0.059224, "volume": 13546, "typical_volume": 329628.55, "trend": 0.054277, "fair_value": 0.06614, "relative_strength": 3.331516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.010582, "energy": 42.548326, "activity_lines": [ 0.061955, 0.060597, 0.057185, 0.055685 ] }, { "date": "2023-10-13", "close": 0.059224, "volume": 0, "typical_volume": 325372.2, "trend": 0.054581, "fair_value": 0.066127, "relative_strength": 2.55791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.370566, "energy": 23.121924, "activity_lines": [ 0.06054, 0.060615, 0.05762, 0.056004 ] }, { "date": "2023-10-20", "close": 0.059224, "volume": 464158, "typical_volume": 305641.15, "trend": 0.054886, "fair_value": 0.066142, "relative_strength": 5.874127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.254156, "energy": 17.335826, "activity_lines": [ 0.059553, 0.060588, 0.057996, 0.056304 ] }, { "date": "2023-10-27", "close": 0.056756, "volume": 1456309, "typical_volume": 378126.15, "trend": 0.054905, "fair_value": 0.066142, "relative_strength": 3.601962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.117613, "energy": 16.533124, "activity_lines": [ 0.058401, 0.060022, 0.058113, 0.056424 ] }, { "date": "2023-11-03", "close": 0.056756, "volume": 73136, "typical_volume": 380037.65, "trend": 0.054987, "fair_value": 0.066156, "relative_strength": 2.362497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.093837, "energy": 16.254082, "activity_lines": [ 0.057743, 0.059412, 0.0582, 0.056544 ] }, { "date": "2023-11-10", "close": 0.056756, "volume": 741767, "typical_volume": 388325.25, "trend": 0.05507, "fair_value": 0.066134, "relative_strength": 3.583793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.455442, "energy": 15.636779, "activity_lines": [ 0.05725, 0.058757, 0.058257, 0.056658 ] }, { "date": "2023-11-17", "close": 0.056756, "volume": 175686, "typical_volume": 348023.1, "trend": 0.05507, "fair_value": 0.066127, "relative_strength": 2.039341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.492824, "energy": 11.094275, "activity_lines": [ 0.056921, 0.058057, 0.058279, 0.056767 ] }, { "date": "2023-11-24", "close": 0.056756, "volume": 22900, "typical_volume": 311462.85, "trend": 0.055111, "fair_value": 0.066136, "relative_strength": 2.664837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.792227, "energy": 10.405753, "activity_lines": [ 0.056756, 0.057519, 0.05826, 0.056875 ] }, { "date": "2023-12-01", "close": 0.050587, "volume": 793785, "typical_volume": 318421.65, "trend": 0.054946, "fair_value": 0.066105, "relative_strength": -8.476949, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.755064, "energy": 22.005432, "activity_lines": [ 0.0547, 0.056083, 0.057623, 0.056584 ] }, { "date": "2023-12-08", "close": 0.051821, "volume": 225000, "typical_volume": 315427.15, "trend": 0.054946, "fair_value": 0.066063, "relative_strength": -6.202103, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.888846, "energy": 36.938312, "activity_lines": [ 0.053466, 0.055118, 0.057105, 0.056382 ] }, { "date": "2023-12-15", "close": 0.051821, "volume": 10557, "typical_volume": 288048.2, "trend": 0.054988, "fair_value": 0.066025, "relative_strength": -6.014409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.497172, "energy": 44.532106, "activity_lines": [ 0.052561, 0.054288, 0.056587, 0.05618 ] }, { "date": "2023-12-22", "close": 0.051821, "volume": 165454, "typical_volume": 289420.95, "trend": 0.055152, "fair_value": 0.065986, "relative_strength": -7.050882, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.58723, "energy": 48.808886, "activity_lines": [ 0.051985, 0.053593, 0.056057, 0.055976 ] }, { "date": "2023-12-29", "close": 0.051821, "volume": 57, "typical_volume": 279875.85, "trend": 0.05507, "fair_value": 0.065948, "relative_strength": -7.046288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.890742, "energy": 46.999065, "activity_lines": [ 0.051739, 0.053032, 0.055551, 0.055761 ] }, { "date": "2024-01-05", "close": 0.050587, "volume": 297732, "typical_volume": 294762.45, "trend": 0.055078, "fair_value": 0.065886, "relative_strength": -8.219651, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.717393, "energy": 44.999136, "activity_lines": [ 0.05141, 0.052382, 0.054938, 0.055472 ] }, { "date": "2024-01-12", "close": 0.050587, "volume": 4646, "typical_volume": 293303.5, "trend": 0.055086, "fair_value": 0.065785, "relative_strength": -6.998109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.201316, "energy": 38.663411, "activity_lines": [ 0.051081, 0.051843, 0.054344, 0.055182 ] }, { "date": "2024-01-19", "close": 0.046885, "volume": 355645, "typical_volume": 310598.25, "trend": 0.054996, "fair_value": 0.06566, "relative_strength": -11.439763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.675886, "energy": 62.436896, "activity_lines": [ 0.0496, 0.050744, 0.053414, 0.054653 ] }, { "date": "2024-01-26", "close": 0.045405, "volume": 1376845, "typical_volume": 344740.45, "trend": 0.054905, "fair_value": 0.065518, "relative_strength": -15.742775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.404295, "energy": 79.240271, "activity_lines": [ 0.047955, 0.049555, 0.052379, 0.054034 ] }, { "date": "2024-02-02", "close": 0.04195, "volume": 646927, "typical_volume": 358723.4, "trend": 0.054626, "fair_value": 0.065324, "relative_strength": -21.744004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.407073, "energy": 84.473335, "activity_lines": [ 0.045586, 0.047944, 0.051111, 0.053198 ] }, { "date": "2024-02-09", "close": 0.04195, "volume": 125903, "typical_volume": 353506.75, "trend": 0.05433, "fair_value": 0.065123, "relative_strength": -21.02481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.660519, "energy": 85.233848, "activity_lines": [ 0.043875, 0.046603, 0.049972, 0.052381 ] }, { "date": "2024-02-16", "close": 0.04195, "volume": 654, "typical_volume": 347535.35, "trend": 0.054, "fair_value": 0.064921, "relative_strength": -22.262234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.751266, "energy": 82.589589, "activity_lines": [ 0.04274, 0.045418, 0.048939, 0.051582 ] }, { "date": "2024-02-23", "close": 0.04195, "volume": 103000, "typical_volume": 352008.05, "trend": 0.053754, "fair_value": 0.064742, "relative_strength": -21.978785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.219523, "energy": 69.557572, "activity_lines": [ 0.04218, 0.044413, 0.047989, 0.050804 ] }, { "date": "2024-03-01", "close": 0.04195, "volume": 501598, "typical_volume": 377087.95, "trend": 0.05326, "fair_value": 0.064548, "relative_strength": -21.521861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.720226, "energy": 57.034052, "activity_lines": [ 0.04195, 0.043588, 0.04712, 0.050043 ] }, { "date": "2024-03-08", "close": 0.040963, "volume": 25240, "typical_volume": 355142.05, "trend": 0.052816, "fair_value": 0.064362, "relative_strength": -22.902487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.941583, "energy": 54.728841, "activity_lines": [ 0.041621, 0.042762, 0.04624, 0.04925 ] }, { "date": "2024-03-15", "close": 0.039482, "volume": 975052, "typical_volume": 331079.2, "trend": 0.052322, "fair_value": 0.06416, "relative_strength": -25.988439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.833397, "energy": 54.344365, "activity_lines": [ 0.040864, 0.041865, 0.045306, 0.048389 ] }, { "date": "2024-03-22", "close": 0.039482, "volume": 324861, "typical_volume": 343665.45, "trend": 0.051829, "fair_value": 0.063965, "relative_strength": -27.527261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.867606, "energy": 52.945479, "activity_lines": [ 0.040272, 0.041169, 0.044454, 0.047561 ] }, { "date": "2024-03-29", "close": 0.039482, "volume": 101174, "typical_volume": 311635.8, "trend": 0.051335, "fair_value": 0.06377, "relative_strength": -27.23657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.733329, "energy": 52.12814, "activity_lines": [ 0.039844, 0.040676, 0.043684, 0.046764 ] }, { "date": "2024-04-05", "close": 0.039482, "volume": 52862, "typical_volume": 305494.6, "trend": 0.050464, "fair_value": 0.063566, "relative_strength": -26.436583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.014525, "energy": 50.759954, "activity_lines": [ 0.039581, 0.040317, 0.042997, 0.046 ] }, { "date": "2024-04-12", "close": 0.037015, "volume": 2068365, "typical_volume": 407767.85, "trend": 0.049394, "fair_value": 0.063312, "relative_strength": -31.319778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.442245, "energy": 50.752457, "activity_lines": [ 0.03866, 0.039617, 0.042157, 0.045132 ] }, { "date": "2024-04-19", "close": 0.04195, "volume": 585037, "typical_volume": 397330.45, "trend": 0.048654, "fair_value": 0.063099, "relative_strength": -20.760018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.968928, "energy": 39.982163, "activity_lines": [ 0.039647, 0.039904, 0.041881, 0.044652 ] }, { "date": "2024-04-26", "close": 0.04195, "volume": 144364, "typical_volume": 393298.65, "trend": 0.048078, "fair_value": 0.062886, "relative_strength": -22.713025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.783461, "energy": 29.114409, "activity_lines": [ 0.040469, 0.040191, 0.041646, 0.044219 ] }, { "date": "2024-05-03", "close": 0.040469, "volume": 372074, "typical_volume": 411374.5, "trend": 0.047453, "fair_value": 0.06264, "relative_strength": -25.636441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.658298, "energy": 25.706557, "activity_lines": [ 0.040634, 0.040209, 0.041317, 0.043728 ] }, { "date": "2024-05-10", "close": 0.0425, "volume": 450489, "typical_volume": 425626.25, "trend": 0.046895, "fair_value": 0.06243, "relative_strength": -23.579823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.686949, "energy": 18.912502, "activity_lines": [ 0.041409, 0.040623, 0.041235, 0.043409 ] }, { "date": "2024-05-17", "close": 0.0425, "volume": 374242, "typical_volume": 444335.5, "trend": 0.046338, "fair_value": 0.062221, "relative_strength": -23.126797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.901942, "energy": 16.552951, "activity_lines": [ 0.041984, 0.041027, 0.041198, 0.043125 ] }, { "date": "2024-05-24", "close": 0.0415, "volume": 953881, "typical_volume": 477142.95, "trend": 0.045829, "fair_value": 0.062006, "relative_strength": -23.750192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.269212, "energy": 10.789536, "activity_lines": [ 0.041859, 0.041222, 0.04111, 0.042813 ] }, { "date": "2024-05-31", "close": 0.046, "volume": 1017435, "typical_volume": 527782.4, "trend": 0.045471, "fair_value": 0.061819, "relative_strength": -14.655446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.904297, "energy": 10.292394, "activity_lines": [ 0.043265, 0.042197, 0.041494, 0.042824 ] }, { "date": "2024-06-07", "close": 0.0525, "volume": 2399382, "typical_volume": 629969.25, "trend": 0.045329, "fair_value": 0.061627, "relative_strength": -2.157882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.372218, "energy": 38.13572, "activity_lines": [ 0.046567, 0.044236, 0.042518, 0.043278 ] }, { "date": "2024-06-14", "close": 0.0475, "volume": 374027, "typical_volume": 579828.35, "trend": 0.045021, "fair_value": 0.061395, "relative_strength": -10.205206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.210135, "energy": 38.234221, "activity_lines": [ 0.0474, 0.04513, 0.04304, 0.043418 ] }, { "date": "2024-06-21", "close": 0.046, "volume": 439649, "typical_volume": 569464.45, "trend": 0.044662, "fair_value": 0.061161, "relative_strength": -13.727723, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.062355, "energy": 38.440229, "activity_lines": [ 0.0474, 0.045605, 0.043409, 0.043481 ] }, { "date": "2024-06-28", "close": 0.0415, "volume": 346458, "typical_volume": 580492.2, "trend": 0.044359, "fair_value": 0.060898, "relative_strength": -21.159861, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.860276, "energy": 18.097855, "activity_lines": [ 0.045667, 0.045098, 0.04333, 0.043277 ] }, { "date": "2024-07-05", "close": 0.041, "volume": 24387, "typical_volume": 581678.85, "trend": 0.043998, "fair_value": 0.060612, "relative_strength": -22.036675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.923955, "energy": 6.350063, "activity_lines": [ 0.043767, 0.044509, 0.043206, 0.04306 ] }, { "date": "2024-07-12", "close": 0.0375, "volume": 1250263, "typical_volume": 639042.0, "trend": 0.043521, "fair_value": 0.060285, "relative_strength": -28.624326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.364398, "energy": 27.955025, "activity_lines": [ 0.041033, 0.0433, 0.042752, 0.042641 ] }, { "date": "2024-07-19", "close": 0.0375, "volume": 248212, "typical_volume": 626372.7, "trend": 0.043044, "fair_value": 0.060013, "relative_strength": -27.298444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.159625, "energy": 37.324696, "activity_lines": [ 0.0393, 0.042145, 0.04232, 0.042252 ] }, { "date": "2024-07-26", "close": 0.036, "volume": 1551919, "typical_volume": 702706.65, "trend": 0.042516, "fair_value": 0.059699, "relative_strength": -30.866531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.350493, "energy": 55.868841, "activity_lines": [ 0.037733, 0.040809, 0.041767, 0.041798 ] }, { "date": "2024-08-02", "close": 0.0375, "volume": 1086844, "typical_volume": 708296.25, "trend": 0.04208, "fair_value": 0.059395, "relative_strength": -26.351041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.888372, "energy": 57.299797, "activity_lines": [ 0.037333, 0.039864, 0.041379, 0.041474 ] }, { "date": "2024-08-09", "close": 0.037, "volume": 171980, "typical_volume": 700652.2, "trend": 0.041627, "fair_value": 0.059135, "relative_strength": -26.666314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.204601, "energy": 50.668747, "activity_lines": [ 0.037033, 0.0389, 0.040954, 0.041147 ] }, { "date": "2024-08-16", "close": 0.046, "volume": 1260314, "typical_volume": 758609.2, "trend": 0.041598, "fair_value": 0.05894, "relative_strength": -9.855684, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.007314, "energy": 13.681712, "activity_lines": [ 0.04, 0.039736, 0.041398, 0.041429 ] }, { "date": "2024-08-23", "close": 0.045, "volume": 558268, "typical_volume": 783879.5, "trend": 0.041584, "fair_value": 0.058762, "relative_strength": -11.435858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.089927, "energy": 12.210798, "activity_lines": [ 0.042067, 0.040509, 0.041715, 0.041648 ] }, { "date": "2024-08-30", "close": 0.0425, "volume": 29063, "typical_volume": 681914.4, "trend": 0.041603, "fair_value": 0.058562, "relative_strength": -16.262948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.574853, "energy": 13.61053, "activity_lines": [ 0.0428, 0.040873, 0.041768, 0.041707 ] }, { "date": "2024-09-06", "close": 0.0425, "volume": 41102, "typical_volume": 654717.65, "trend": 0.041621, "fair_value": 0.05836, "relative_strength": -13.280004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.462262, "energy": 18.539355, "activity_lines": [ 0.0431, 0.0413, 0.041795, 0.041765 ] }, { "date": "2024-09-13", "close": 0.0425, "volume": 120801, "typical_volume": 653539.5, "trend": 0.041639, "fair_value": 0.058174, "relative_strength": -13.174566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.178594, "energy": 17.096343, "activity_lines": [ 0.043067, 0.041709, 0.041819, 0.041822 ] }, { "date": "2024-09-20", "close": 0.0425, "volume": 173, "typical_volume": 634944.45, "trend": 0.041658, "fair_value": 0.057995, "relative_strength": -11.806658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.633438, "energy": 15.64421, "activity_lines": [ 0.042667, 0.042091, 0.04184, 0.041877 ] }, { "date": "2024-09-27", "close": 0.0425, "volume": 44289, "typical_volume": 614634.45, "trend": 0.041676, "fair_value": 0.057793, "relative_strength": -11.995415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.856303, "energy": 13.615633, "activity_lines": [ 0.0425, 0.042382, 0.041852, 0.041932 ] }, { "date": "2024-10-04", "close": 0.0425, "volume": 211035, "typical_volume": 606474.1, "trend": 0.041727, "fair_value": 0.057624, "relative_strength": -10.749087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.338788, "energy": 9.305888, "activity_lines": [ 0.0425, 0.042582, 0.041864, 0.041985 ] }, { "date": "2024-10-11", "close": 0.04, "volume": 64760, "typical_volume": 562018.05, "trend": 0.041744, "fair_value": 0.057431, "relative_strength": -14.88665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.441205, "energy": 4.581711, "activity_lines": [ 0.041667, 0.042209, 0.041638, 0.041874 ] }, { "date": "2024-10-18", "close": 0.04, "volume": 117311, "typical_volume": 517011.85, "trend": 0.041762, "fair_value": 0.057238, "relative_strength": -15.029064, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.038004, "energy": 9.747235, "activity_lines": [ 0.041, 0.041791, 0.041419, 0.041761 ] }, { "date": "2024-10-25", "close": 0.0375, "volume": 402176, "typical_volume": 417151.55, "trend": 0.041696, "fair_value": 0.05702, "relative_strength": -18.379897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.860702, "energy": 33.397273, "activity_lines": [ 0.039667, 0.040864, 0.04099, 0.041486 ] }, { "date": "2024-11-01", "close": 0.0365, "volume": 119668, "typical_volume": 404433.6, "trend": 0.041596, "fair_value": 0.056772, "relative_strength": -18.968968, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.596916, "energy": 44.068975, "activity_lines": [ 0.038333, 0.039909, 0.040538, 0.041151 ] }, { "date": "2024-11-08", "close": 0.0375, "volume": 203657, "typical_volume": 392634.0, "trend": 0.041612, "fair_value": 0.056523, "relative_strength": -14.755906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.372149, "energy": 45.910282, "activity_lines": [ 0.037733, 0.039291, 0.040233, 0.040887 ] }, { "date": "2024-11-15", "close": 0.0375, "volume": 54081, "typical_volume": 378015.15, "trend": 0.041464, "fair_value": 0.056273, "relative_strength": -13.776666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.956009, "energy": 48.416396, "activity_lines": [ 0.037467, 0.038764, 0.039969, 0.040621 ] }, { "date": "2024-11-22", "close": 0.0365, "volume": 313261, "typical_volume": 392458.85, "trend": 0.041282, "fair_value": 0.056041, "relative_strength": -17.158403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.707136, "energy": 46.816465, "activity_lines": [ 0.037033, 0.038145, 0.039629, 0.040301 ] }, { "date": "2024-11-29", "close": 0.0425, "volume": 4201519, "typical_volume": 540021.65, "trend": 0.04135, "fair_value": 0.055847, "relative_strength": -3.279255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.650183, "energy": 15.189323, "activity_lines": [ 0.038833, 0.038727, 0.039881, 0.04038 ] }, { "date": "2024-12-06", "close": 0.0415, "volume": 1156048, "typical_volume": 585413.45, "trend": 0.041317, "fair_value": 0.055662, "relative_strength": -5.155675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.716102, "energy": 12.544214, "activity_lines": [ 0.039967, 0.039127, 0.040014, 0.040389 ] }, { "date": "2024-12-13", "close": 0.0425, "volume": 3479198, "typical_volume": 681777.4, "trend": 0.041317, "fair_value": 0.055507, "relative_strength": -2.158804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.533799, "energy": 14.117342, "activity_lines": [ 0.0411, 0.039727, 0.040224, 0.040466 ] }, { "date": "2024-12-20", "close": 0.0385, "volume": 126422, "typical_volume": 633756.3, "trend": 0.041217, "fair_value": 0.055334, "relative_strength": -8.339075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.112607, "energy": 17.511143, "activity_lines": [ 0.040567, 0.0396, 0.040021, 0.040284 ] }, { "date": "2024-12-27", "close": 0.0415, "volume": 354888, "typical_volume": 642901.7, "trend": 0.041067, "fair_value": 0.055133, "relative_strength": -1.399888, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.371311, "energy": 12.329719, "activity_lines": [ 0.040967, 0.040045, 0.0401, 0.040302 ] }, { "date": "2025-01-03", "close": 0.0425, "volume": 250256, "typical_volume": 592398.8, "trend": 0.040733, "fair_value": 0.054955, "relative_strength": 0.593436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.397815, "energy": 10.004431, "activity_lines": [ 0.041367, 0.040645, 0.040252, 0.040395 ] }, { "date": "2025-01-10", "close": 0.0425, "volume": 104577, "typical_volume": 569714.25, "trend": 0.040567, "fair_value": 0.054784, "relative_strength": 0.854151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.717223, "energy": 9.404939, "activity_lines": [ 0.041767, 0.041155, 0.040421, 0.040509 ] }, { "date": "2025-01-17", "close": 0.0425, "volume": 157120, "typical_volume": 576117.1, "trend": 0.04045, "fair_value": 0.054637, "relative_strength": -1.713886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.72647, "energy": 27.077042, "activity_lines": [ 0.0421, 0.041555, 0.040602, 0.040633 ] }, { "date": "2025-01-24", "close": 0.0425, "volume": 216130, "typical_volume": 584868.5, "trend": 0.040483, "fair_value": 0.054474, "relative_strength": -1.327588, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.985735, "energy": 32.663032, "activity_lines": [ 0.042433, 0.041864, 0.040783, 0.040766 ] }, { "date": "2025-01-31", "close": 0.045, "volume": 616150, "typical_volume": 609635.95, "trend": 0.040617, "fair_value": 0.054334, "relative_strength": 2.534571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.212099, "energy": 41.289832, "activity_lines": [ 0.043333, 0.042536, 0.041202, 0.041057 ] }, { "date": "2025-02-07", "close": 0.0425, "volume": 300292, "typical_volume": 624641.9, "trend": 0.040783, "fair_value": 0.054198, "relative_strength": -3.215823, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.087285, "energy": 30.745897, "activity_lines": [ 0.043167, 0.0426, 0.041371, 0.041178 ] }, { "date": "2025-02-14", "close": 0.0425, "volume": 1263713, "typical_volume": 685613.1, "trend": 0.04095, "fair_value": 0.054061, "relative_strength": -3.359526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.462335, "energy": 23.768366, "activity_lines": [ 0.043, 0.042664, 0.04154, 0.041289 ] }, { "date": "2025-02-21", "close": 0.0415, "volume": 3400425, "typical_volume": 845082.6, "trend": 0.041133, "fair_value": 0.053922, "relative_strength": -4.599609, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.381112, "energy": 16.820445, "activity_lines": [ 0.0425, 0.042527, 0.041614, 0.041325 ] }, { "date": "2025-02-28", "close": 0.0415, "volume": 1563303, "typical_volume": 920009.75, "trend": 0.041267, "fair_value": 0.053796, "relative_strength": -5.957294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.556833, "energy": 13.528944, "activity_lines": [ 0.042067, 0.042409, 0.041693, 0.041348 ] }, { "date": "2025-03-07", "close": 0.0415, "volume": 1768985, "typical_volume": 1002593.45, "trend": 0.041417, "fair_value": 0.053656, "relative_strength": -4.342858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.82924, "energy": 3.736861, "activity_lines": [ 0.0417, 0.042236, 0.041764, 0.041363 ] }, { "date": "2025-03-14", "close": 0.0415, "volume": 1868918, "typical_volume": 1075930.55, "trend": 0.041267, "fair_value": 0.053516, "relative_strength": -3.703554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.591118, "energy": 12.908124, "activity_lines": [ 0.041567, 0.042064, 0.041829, 0.041369 ] }, { "date": "2025-03-21", "close": 0.0415, "volume": 6701, "typical_volume": 1070282.2, "trend": 0.04115, "fair_value": 0.053378, "relative_strength": -3.798783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.313557, "energy": 12.175721, "activity_lines": [ 0.0415, 0.041909, 0.041874, 0.041384 ] }, { "date": "2025-03-28", "close": 0.0415, "volume": 388357, "typical_volume": 1079517.2, "trend": 0.041117, "fair_value": 0.053248, "relative_strength": -3.869521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.178532, "energy": 8.562665, "activity_lines": [ 0.0415, 0.041773, 0.041895, 0.041406 ] }, { "date": "2025-04-04", "close": 0.0415, "volume": 1016121, "typical_volume": 1127619.2, "trend": 0.041083, "fair_value": 0.053125, "relative_strength": 3.273278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.147544, "energy": 7.968763, "activity_lines": [ 0.0415, 0.041655, 0.041898, 0.041431 ] }, { "date": "2025-04-11", "close": 0.039, "volume": 1534556, "typical_volume": 1188683.95, "trend": 0.040967, "fair_value": 0.052986, "relative_strength": -1.942625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.192308, "energy": 14.090742, "activity_lines": [ 0.040667, 0.0411, 0.041643, 0.041297 ] }, { "date": "2025-04-18", "close": 0.0375, "volume": 236227, "typical_volume": 990419.35, "trend": 0.0408, "fair_value": 0.052768, "relative_strength": -8.989109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.089546, "energy": 30.292455, "activity_lines": [ 0.0395, 0.040382, 0.041233, 0.041073 ] }, { "date": "2025-04-25", "close": 0.0375, "volume": 406423, "typical_volume": 952938.1, "trend": 0.040633, "fair_value": 0.052526, "relative_strength": -10.257089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.262173, "energy": 41.360805, "activity_lines": [ 0.0386, 0.039755, 0.040848, 0.04086 ] }, { "date": "2025-05-02", "close": 0.0375, "volume": 9109, "typical_volume": 779433.65, "trend": 0.040467, "fair_value": 0.052281, "relative_strength": -11.955101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.311663, "energy": 46.801161, "activity_lines": [ 0.037967, 0.039218, 0.040481, 0.040658 ] }, { "date": "2025-05-09", "close": 0.0385, "volume": 145001, "typical_volume": 780362.6, "trend": 0.040417, "fair_value": 0.052074, "relative_strength": -8.9773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.59728, "energy": 44.086643, "activity_lines": [ 0.037933, 0.038936, 0.040233, 0.040531 ] }, { "date": "2025-05-16", "close": 0.0385, "volume": 27793, "typical_volume": 764007.85, "trend": 0.040367, "fair_value": 0.051866, "relative_strength": -10.123015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.703266, "energy": 36.929285, "activity_lines": [ 0.0381, 0.038709, 0.039986, 0.040408 ] }, { "date": "2025-05-23", "close": 0.0385, "volume": 6944, "typical_volume": 751842.25, "trend": 0.0404, "fair_value": 0.051618, "relative_strength": -10.266791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.925747, "energy": 31.726499, "activity_lines": [ 0.0383, 0.038536, 0.039752, 0.040287 ] }, { "date": "2025-05-30", "close": 0.0385, "volume": 175157, "typical_volume": 755371.25, "trend": 0.040467, "fair_value": 0.051348, "relative_strength": -10.413722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.085068, "energy": 21.34959, "activity_lines": [ 0.038433, 0.038418, 0.039538, 0.040165 ] }, { "date": "2025-06-06", "close": 0.0385, "volume": 110950, "typical_volume": 753062.75, "trend": 0.0405, "fair_value": 0.051086, "relative_strength": -10.370132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.460084, "energy": 19.22185, "activity_lines": [ 0.0385, 0.038355, 0.039343, 0.040038 ] }, { "date": "2025-06-13", "close": 0.0385, "volume": 30167, "typical_volume": 743764.6, "trend": 0.040533, "fair_value": 0.050904, "relative_strength": -9.97137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.890861, "energy": 17.263576, "activity_lines": [ 0.0385, 0.038345, 0.039167, 0.039909 ] }, { "date": "2025-06-20", "close": 0.0385, "volume": 832937, "typical_volume": 754603.95, "trend": 0.0406, "fair_value": 0.050722, "relative_strength": -8.758145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.829862, "energy": 16.018204, "activity_lines": [ 0.0385, 0.038391, 0.03901, 0.039777 ] }, { "date": "2025-06-27", "close": 0.0385, "volume": 14765, "typical_volume": 740327.6, "trend": 0.040467, "fair_value": 0.050539, "relative_strength": -8.75085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.937998, "energy": 14.928945, "activity_lines": [ 0.0385, 0.038445, 0.038883, 0.039642 ] }, { "date": "2025-07-04", "close": 0.0435, "volume": 611379, "typical_volume": 707710.9, "trend": 0.040533, "fair_value": 0.050395, "relative_strength": 2.846985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.04415, "energy": 5.73476, "activity_lines": [ 0.040167, 0.039391, 0.039252, 0.039838 ] }, { "date": "2025-07-11", "close": 0.0435, "volume": 100448, "typical_volume": 542712.05, "trend": 0.040567, "fair_value": 0.050251, "relative_strength": 1.356726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.937021, "energy": 20.722808, "activity_lines": [ 0.0415, 0.040227, 0.039617, 0.040029 ] }, { "date": "2025-07-18", "close": 0.0425, "volume": 137377, "typical_volume": 471415.75, "trend": 0.0407, "fair_value": 0.050046, "relative_strength": -1.585568, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.465474, "energy": 28.498045, "activity_lines": [ 0.042167, 0.040773, 0.039876, 0.040154 ] }, { "date": "2025-07-25", "close": 0.0425, "volume": 170045, "typical_volume": 391468.75, "trend": 0.040733, "fair_value": 0.049841, "relative_strength": -3.091213, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.26044, "energy": 33.09578, "activity_lines": [ 0.042567, 0.041245, 0.040131, 0.04027 ] }, { "date": "2025-08-01", "close": 0.0425, "volume": 443402, "typical_volume": 320192.95, "trend": 0.040733, "fair_value": 0.049636, "relative_strength": -2.577376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.970479, "energy": 30.590911, "activity_lines": [ 0.0427, 0.041645, 0.040381, 0.040384 ] }, { "date": "2025-08-08", "close": 0.0425, "volume": 651519, "typical_volume": 352433.85, "trend": 0.040733, "fair_value": 0.049443, "relative_strength": -2.923034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.712476, "energy": 21.066695, "activity_lines": [ 0.042567, 0.041973, 0.040626, 0.040498 ] }, { "date": "2025-08-15", "close": 0.0425, "volume": 3367127, "typical_volume": 501372.35, "trend": 0.040733, "fair_value": 0.04925, "relative_strength": -3.03942, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.992052, "energy": 15.666001, "activity_lines": [ 0.0425, 0.042227, 0.040867, 0.040612 ] }, { "date": "2025-08-22", "close": 0.0425, "volume": 48096, "typical_volume": 452971.1, "trend": 0.040733, "fair_value": 0.049055, "relative_strength": -4.614911, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.059686, "energy": 13.882684, "activity_lines": [ 0.0425, 0.042409, 0.041102, 0.040726 ] }, { "date": "2025-08-29", "close": 0.0425, "volume": 25480, "typical_volume": 377517.3, "trend": 0.04065, "fair_value": 0.048859, "relative_strength": -3.048011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.093885, "energy": 18.701253, "activity_lines": [ 0.0425, 0.042518, 0.041333, 0.04084 ] }, { "date": "2025-09-05", "close": 0.0425, "volume": 121434, "typical_volume": 371777.65, "trend": 0.04065, "fair_value": 0.048663, "relative_strength": -3.041728, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.4571, "energy": 18.039033, "activity_lines": [ 0.0425, 0.042555, 0.041548, 0.040959 ] }, { "date": "2025-09-12", "close": 0.0425, "volume": 643, "typical_volume": 351488.65, "trend": 0.04065, "fair_value": 0.048473, "relative_strength": -3.60841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.364474, "energy": 16.638065, "activity_lines": [ 0.0425, 0.042518, 0.041738, 0.041078 ] }, { "date": "2025-09-19", "close": 0.04, "volume": 105713, "typical_volume": 356318.85, "trend": 0.0406, "fair_value": 0.048284, "relative_strength": -8.317031, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.946213, "energy": 10.168474, "activity_lines": [ 0.041667, 0.042045, 0.041667, 0.041037 ] }, { "date": "2025-09-26", "close": 0.04, "volume": 13806, "typical_volume": 349759.1, "trend": 0.04055, "fair_value": 0.048086, "relative_strength": -8.69289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.989982, "energy": 10.545988, "activity_lines": [ 0.041, 0.041636, 0.041583, 0.040998 ] }, { "date": "2025-10-03", "close": 0.04, "volume": 1270, "typical_volume": 348432.95, "trend": 0.0405, "fair_value": 0.047888, "relative_strength": -10.343947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.185088, "energy": 10.455491, "activity_lines": [ 0.0405, 0.041273, 0.041493, 0.040962 ] }, { "date": "2025-10-10", "close": 0.04, "volume": 351030, "typical_volume": 365637.25, "trend": 0.04045, "fair_value": 0.04769, "relative_strength": -9.513833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.150267, "energy": 12.18083, "activity_lines": [ 0.040167, 0.040955, 0.041395, 0.04093 ] }, { "date": "2025-10-17", "close": 0.04, "volume": 57785, "typical_volume": 359768.65, "trend": 0.0404, "fair_value": 0.047493, "relative_strength": -8.617652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.89192, "energy": 10.148411, "activity_lines": [ 0.04, 0.040682, 0.04129, 0.040901 ] }, { "date": "2025-10-24", "close": 0.0375, "volume": 100039, "typical_volume": 359223.1, "trend": 0.040267, "fair_value": 0.047279, "relative_strength": -16.688261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.228493, "energy": 21.021151, "activity_lines": [ 0.039167, 0.04, 0.04094, 0.040714 ] }, { "date": "2025-10-31", "close": 0.0375, "volume": 165467, "typical_volume": 365988.1, "trend": 0.040133, "fair_value": 0.047065, "relative_strength": -17.096451, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.221704, "energy": 21.523641, "activity_lines": [ 0.0385, 0.039409, 0.040595, 0.040535 ] }, { "date": "2025-11-07", "close": 0.0375, "volume": 62, "typical_volume": 324344.35, "trend": 0.040083, "fair_value": 0.046869, "relative_strength": -16.532955, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.327249, "energy": 26.176573, "activity_lines": [ 0.038, 0.038909, 0.040255, 0.040366 ] }, { "date": "2025-11-14", "close": 0.0375, "volume": 100311, "typical_volume": 328621.65, "trend": 0.040083, "fair_value": 0.046672, "relative_strength": -16.397323, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.672034, "energy": 28.371595, "activity_lines": [ 0.037667, 0.0385, 0.039919, 0.040199 ] }, { "date": "2025-11-21", "close": 0.0375, "volume": 125, "typical_volume": 298058.95, "trend": 0.040083, "fair_value": 0.046476, "relative_strength": -14.834134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.955585, "energy": 32.821956, "activity_lines": [ 0.0375, 0.038182, 0.039588, 0.040032 ] }, { "date": "2025-11-28", "close": 0.0375, "volume": 5415, "typical_volume": 293307.3, "trend": 0.040083, "fair_value": 0.046285, "relative_strength": -15.973413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.051719, "energy": 27.583247, "activity_lines": [ 0.0375, 0.037955, 0.039286, 0.039866 ] }, { "date": "2025-12-05", "close": 0.0375, "volume": 1913770, "typical_volume": 382126.95, "trend": 0.04005, "fair_value": 0.046128, "relative_strength": -15.111701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.885767, "energy": 23.840417, "activity_lines": [ 0.0375, 0.037773, 0.039012, 0.039699 ] }, { "date": "2025-12-12", "close": 0.0375, "volume": 41994, "typical_volume": 375724.4, "trend": 0.040017, "fair_value": 0.04596, "relative_strength": -14.509431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.471756, "energy": 23.029565, "activity_lines": [ 0.0375, 0.037636, 0.038762, 0.039534 ] }, { "date": "2025-12-19", "close": 0.0375, "volume": 10819, "typical_volume": 354095.25, "trend": 0.039983, "fair_value": 0.045791, "relative_strength": -16.310471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.581959, "energy": 21.648889, "activity_lines": [ 0.0375, 0.037545, 0.038536, 0.039372 ] }, { "date": "2025-12-26", "close": 0.0375, "volume": 12709, "typical_volume": 322154.75, "trend": 0.03995, "fair_value": 0.045628, "relative_strength": -15.620642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.388775, "energy": 19.156355, "activity_lines": [ 0.0375, 0.0375, 0.038333, 0.039212 ] }, { "date": "2026-01-02", "close": 0.0375, "volume": 5454, "typical_volume": 154071.1, "trend": 0.039917, "fair_value": 0.045437, "relative_strength": -15.799112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.93719, "energy": 18.628755, "activity_lines": [ 0.0375, 0.0375, 0.038155, 0.039054 ] }, { "date": "2026-01-09", "close": 0.0375, "volume": 104071, "typical_volume": 156869.85, "trend": 0.039883, "fair_value": 0.045255, "relative_strength": -16.723668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.414612, "energy": 18.006757, "activity_lines": [ 0.0375, 0.0375, 0.038, 0.038898 ] }, { "date": "2026-01-16", "close": 0.0375, "volume": 117764, "typical_volume": 161484.05, "trend": 0.03985, "fair_value": 0.045082, "relative_strength": -17.146758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.109516, "energy": 17.711888, "activity_lines": [ 0.0375, 0.0375, 0.037869, 0.038744 ] }, { "date": "2026-01-23", "close": 0.0375, "volume": 192, "typical_volume": 155421.95, "trend": 0.039817, "fair_value": 0.044931, "relative_strength": -15.920172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.04204, "energy": 17.791929, "activity_lines": [ 0.0375, 0.0375, 0.037762, 0.038592 ] }, { "date": "2026-01-30", "close": 0.0375, "volume": 31543, "typical_volume": 156966.95, "trend": 0.039617, "fair_value": 0.044842, "relative_strength": -16.020677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.380388, "energy": 16.977326, "activity_lines": [ 0.0375, 0.0375, 0.037679, 0.038443 ] }, { "date": "2026-02-06", "close": 0.036, "volume": 15791, "typical_volume": 152470.85, "trend": 0.039367, "fair_value": 0.044728, "relative_strength": -20.019624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.275609, "energy": 23.252726, "activity_lines": [ 0.037, 0.037227, 0.037476, 0.03821 ] }, { "date": "2026-02-13", "close": 0.036, "volume": 143254, "typical_volume": 158943.25, "trend": 0.03915, "fair_value": 0.044635, "relative_strength": -20.103196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.624209, "energy": 27.592142, "activity_lines": [ 0.0366, 0.036982, 0.037293, 0.037992 ] }, { "date": "2026-02-20", "close": 0.036, "volume": 82367, "typical_volume": 162998.1, "trend": 0.038933, "fair_value": 0.044537, "relative_strength": -21.402243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.147662, "energy": 27.139374, "activity_lines": [ 0.0363, 0.036764, 0.037129, 0.037789 ] }, { "date": "2026-02-27", "close": 0.036, "volume": 13157, "typical_volume": 146104.45, "trend": 0.038717, "fair_value": 0.044439, "relative_strength": -22.523148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.783225, "energy": 29.771851, "activity_lines": [ 0.0361, 0.036573, 0.036983, 0.0376 ] }, { "date": "2026-03-06", "close": 0.035, "volume": 135012, "typical_volume": 149965.8, "trend": 0.038467, "fair_value": 0.044342, "relative_strength": -19.591627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.433077, "energy": 31.143636, "activity_lines": [ 0.035667, 0.036227, 0.036762, 0.03736 ] }, { "date": "2026-03-13", "close": 0.035, "volume": 11524, "typical_volume": 145540.05, "trend": 0.038217, "fair_value": 0.044246, "relative_strength": -18.891981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.926526, "energy": 27.381452, "activity_lines": [ 0.0354, 0.035927, 0.036564, 0.037137 ] }, { "date": "2026-03-20", "close": 0.035, "volume": 6446, "typical_volume": 137589.0, "trend": 0.037967, "fair_value": 0.044149, "relative_strength": -15.597456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.436981, "energy": 26.133174, "activity_lines": [ 0.0352, 0.035673, 0.036379, 0.036929 ] }, { "date": "2026-03-27", "close": 0.032, "volume": 1807243, "typical_volume": 227948.05, "trend": 0.037617, "fair_value": 0.043994, "relative_strength": -22.649145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.134027, "energy": 38.467552, "activity_lines": [ 0.034067, 0.034918, 0.035919, 0.036544 ] }, { "date": "2026-04-03", "close": 0.032, "volume": 129287, "typical_volume": 229396.85, "trend": 0.037267, "fair_value": 0.043851, "relative_strength": -25.403557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.417427, "energy": 43.1194, "activity_lines": [ 0.0332, 0.034264, 0.035486, 0.036182 ] }, { "date": "2026-04-10", "close": 0.031, "volume": 266391, "typical_volume": 242710.15, "trend": 0.036883, "fair_value": 0.043702, "relative_strength": -28.191385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273033, "energy": 52.156301, "activity_lines": [ 0.032267, 0.033527, 0.034983, 0.035777 ] }, { "date": "2026-04-17", "close": 0.0325, "volume": 8725656, "typical_volume": 678722.2, "trend": 0.036633, "fair_value": 0.043546, "relative_strength": -24.662109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.175509, "energy": 50.32595, "activity_lines": [ 0.0321, 0.033182, 0.034655, 0.035495 ] }, { "date": "2026-04-24", "close": 0.0375, "volume": 849356, "typical_volume": 625501.5, "trend": 0.03655, "fair_value": 0.043431, "relative_strength": -10.295711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.379109, "energy": 20.990859, "activity_lines": [ 0.033767, 0.033809, 0.034826, 0.035551 ] }, { "date": "2026-05-01", "close": 0.0405, "volume": 1596513, "typical_volume": 703227.45, "trend": 0.036567, "fair_value": 0.043334, "relative_strength": -2.766286, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.976601, "energy": 9.715571, "activity_lines": [ 0.036267, 0.034955, 0.035283, 0.035805 ] }, { "date": "2026-05-08", "close": 0.0405, "volume": 39074, "typical_volume": 704640.2, "trend": 0.036583, "fair_value": 0.043262, "relative_strength": -1.267064, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.841721, "energy": 23.296537, "activity_lines": [ 0.0382, 0.036018, 0.035726, 0.036059 ] }, { "date": "2026-05-15", "close": 0.0425, "volume": 250597, "typical_volume": 716534.6, "trend": 0.036667, "fair_value": 0.04321, "relative_strength": 4.123917, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.509526, "energy": 33.678786, "activity_lines": [ 0.040233, 0.037364, 0.036345, 0.036441 ] }, { "date": "2026-05-22", "close": 0.043, "volume": 986158, "typical_volume": 765569.8, "trend": 0.03685, "fair_value": 0.043185, "relative_strength": 2.774075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.365982, "energy": 56.552835, "activity_lines": [ 0.041667, 0.038664, 0.036988, 0.036849 ] }, { "date": "2026-05-29", "close": 0.0435, "volume": 269239, "typical_volume": 773828.2, "trend": 0.03705, "fair_value": 0.043116, "relative_strength": 4.644064, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.10185, "energy": 68.843922, "activity_lines": [ 0.042567, 0.039909, 0.037652, 0.037278 ] }, { "date": "2026-06-05", "close": 0.0425, "volume": 1577851, "typical_volume": 846832.55, "trend": 0.037217, "fair_value": 0.043066, "relative_strength": 2.771975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.969585, "energy": 62.73668, "activity_lines": [ 0.042733, 0.040818, 0.038193, 0.03763 ] }, { "date": "2026-06-12", "close": 0.0425, "volume": 89, "typical_volume": 846827.4, "trend": 0.037383, "fair_value": 0.043015, "relative_strength": 1.898392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.898176, "energy": 54.456524, "activity_lines": [ 0.042767, 0.041536, 0.03871, 0.037971 ] }, { "date": "2026-06-19", "close": 0.0425, "volume": 48, "typical_volume": 845252.65, "trend": 0.03755, "fair_value": 0.04297, "relative_strength": 3.106932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.378437, "energy": 41.496914, "activity_lines": [ 0.042667, 0.042064, 0.039202, 0.038301 ] }, { "date": "2026-06-26", "close": 0.0415, "volume": 2007, "typical_volume": 844563.45, "trend": 0.037683, "fair_value": 0.042927, "relative_strength": -0.500515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.891577, "energy": 34.300522, "activity_lines": [ 0.042233, 0.0422, 0.039576, 0.038556 ] }, { "date": "2026-07-03", "close": 0.0415, "volume": 693, "typical_volume": 837435.4, "trend": 0.037817, "fair_value": 0.042871, "relative_strength": -1.595928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.142497, "energy": 26.383404, "activity_lines": [ 0.0419, 0.042173, 0.039924, 0.038802 ] }, { "date": "2026-07-10", "close": 0.043, "volume": 55840, "typical_volume": 836109.05, "trend": 0.038, "fair_value": 0.042821, "relative_strength": 4.115532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.431123, "energy": 25.78168, "activity_lines": [ 0.0422, 0.042345, 0.040388, 0.039137 ] }, { "date": "2026-07-17", "close": 0.0425, "volume": 71369, "typical_volume": 839019.65, "trend": 0.038167, "fair_value": 0.042761, "relative_strength": 2.262458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.853336, "energy": 23.565727, "activity_lines": [ 0.0423, 0.042382, 0.040771, 0.039427 ] }, { "date": "2026-07-24", "close": 0.0425, "volume": 349, "typical_volume": 832286.5, "trend": 0.038333, "fair_value": 0.042717, "relative_strength": 1.317521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.205531, "energy": 27.96256, "activity_lines": [ 0.0424, 0.042382, 0.041124, 0.039706 ] }, { "date": "2026-07-31", "close": 0.043, "volume": 472082, "typical_volume": 855314.4, "trend": 0.038517, "fair_value": 0.042629, "relative_strength": 1.630546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.296926, "energy": 30.632798, "activity_lines": [ 0.042667, 0.042473, 0.041488, 0.040008 ] }, { "date": "2026-08-07", "close": 0.043, "volume": 96173, "typical_volume": 859800.75, "trend": 0.0387, "fair_value": 0.042556, "relative_strength": 1.688566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.981076, "energy": 29.82794, "activity_lines": [ 0.042833, 0.042564, 0.041814, 0.040297 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }