{ "ticker": { "uuid": "5693f667-5424-469d-ba37-21ff4dbe872d", "symbol": "MAGA", "name": "POINT BRIDGE AMERICA FIRST ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.783, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 76.305, "architecture_energy": 62.863, "architecture_maturity": 33.56, "architecture_confidence": 66.48, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.7, "rotation_up": 72.25, "upward_expansion": 85.59, "deceleration": 51.58, "rotation_down": 14.7, "downward_expansion": 9.92 }, "activity_lines": [ 56.936147, 56.598184, 55.839217, 55.4074 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 57.4218, "trend_reference": 54.975287, "distance_from_trend": 0.044502, "trend_direction": "Improving", "fair_value": 47.456872, "distance_from_fair_value": 0.209979, "fair_value_direction": "Improving", "relative_strength": -4.251182, "relative_strength_direction": "Improving", "price_momentum": 0.034631, "excess_performance": -0.090994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029266, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.209979, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030105, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042512, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.029065, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.034631, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.284963, "read": "Demand-led" } ], "volume": { "latest": 4264, "relative_activity": 0.687387, "balance": 2.284963, "dry_up": 1.07505, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.017164, "annualized_volatility": 0.094129, "from_high_reference": -0.005166, "from_low_reference": 0.16698 }, "levels": { "trend_reference": 54.975287, "fair_value_reference": 47.456872, "structural_low": 52.27, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.015128, "positive_rate": 0.638889, "directional_follow_through": 0.638889, "median_excess_return": -0.002819, "regime_survival": 0.722222, "best_return": 0.066411, "worst_return": -0.100703, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.021352, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.012743, "regime_survival": 0.5, "best_return": 0.091974, "worst_return": -0.062938, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.05385, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.036382, "regime_survival": 0.5, "best_return": 0.090555, "worst_return": -0.049323, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.075221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.086445, "regime_survival": 0.25, "best_return": 0.152922, "worst_return": 0.021793, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.024652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.047118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.050165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.016596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.005189, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.079374, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.099606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.024386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.040186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": -0.006435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.046645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.029968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.035609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.042026, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.828115, "volume": 8166, "typical_volume": 7042.05, "trend": 36.889288, "fair_value": 34.285852, "relative_strength": -4.61029, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.738462, "energy": 65.830123, "activity_lines": [ 38.54806, 38.314683, 37.468338, 37.069159 ] }, { "date": "2023-08-25", "close": 37.597304, "volume": 3238, "typical_volume": 6997.1, "trend": 36.868265, "fair_value": 34.371103, "relative_strength": -5.794325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.939206, "energy": 38.489854, "activity_lines": [ 38.173472, 38.25217, 37.534767, 37.114838 ] }, { "date": "2023-09-01", "close": 38.429313, "volume": 3163, "typical_volume": 6546.9, "trend": 36.863163, "fair_value": 34.463302, "relative_strength": -5.96381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.822426, "energy": 34.971817, "activity_lines": [ 38.164799, 38.328498, 37.67189, 37.21555 ] }, { "date": "2023-09-08", "close": 37.819595, "volume": 2981, "typical_volume": 6216.2, "trend": 36.843499, "fair_value": 34.554429, "relative_strength": -6.131094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.193514, "energy": 27.220213, "activity_lines": [ 38.009738, 38.251956, 37.740997, 37.277256 ] }, { "date": "2023-09-15", "close": 37.938877, "volume": 3022, "typical_volume": 5865.65, "trend": 36.837318, "fair_value": 34.644107, "relative_strength": -5.578224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.783385, "energy": 24.368086, "activity_lines": [ 37.952228, 38.188214, 37.814509, 37.347925 ] }, { "date": "2023-09-22", "close": 36.884386, "volume": 3688, "typical_volume": 5899.3, "trend": 36.821771, "fair_value": 34.733313, "relative_strength": -5.319674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.057595, "energy": 16.066581, "activity_lines": [ 37.606144, 37.921099, 37.779842, 37.350962 ] }, { "date": "2023-09-29", "close": 36.530752, "volume": 3417, "typical_volume": 5783.25, "trend": 36.77679, "fair_value": 34.816869, "relative_strength": -5.446674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.568414, "energy": 23.959003, "activity_lines": [ 37.205096, 37.612602, 37.706578, 37.332186 ] }, { "date": "2023-10-06", "close": 35.895185, "volume": 8675, "typical_volume": 5629.65, "trend": 36.790374, "fair_value": 34.890115, "relative_strength": -7.338614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.454194, "energy": 44.211306, "activity_lines": [ 36.663296, 37.232098, 37.567504, 37.275309 ] }, { "date": "2023-10-13", "close": 36.296686, "volume": 5373, "typical_volume": 5551.1, "trend": 36.857428, "fair_value": 34.965836, "relative_strength": -6.530703, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.617285, "energy": 53.065413, "activity_lines": [ 36.424272, 36.986174, 37.465575, 37.243458 ] }, { "date": "2023-10-20", "close": 35.501056, "volume": 4043, "typical_volume": 5587.05, "trend": 36.89589, "fair_value": 35.035518, "relative_strength": -6.163087, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.593284, "energy": 69.209411, "activity_lines": [ 36.021565, 36.63904, 37.281726, 37.15595 ] }, { "date": "2023-10-27", "close": 34.709159, "volume": 3498, "typical_volume": 5529.1, "trend": 36.85328, "fair_value": 35.109609, "relative_strength": -5.701344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.438399, "energy": 75.820592, "activity_lines": [ 35.517413, 36.20941, 37.023087, 37.014871 ] }, { "date": "2023-11-03", "close": 36.818618, "volume": 6353, "typical_volume": 5455.65, "trend": 36.887131, "fair_value": 35.189311, "relative_strength": -5.23404, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.911931, "energy": 40.626258, "activity_lines": [ 35.86143, 36.220026, 36.972414, 37.012634 ] }, { "date": "2023-11-10", "close": 36.435498, "volume": 4128, "typical_volume": 5473.55, "trend": 36.890312, "fair_value": 35.255974, "relative_strength": -7.208546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.639168, "energy": 32.473604, "activity_lines": [ 36.058549, 36.175141, 36.885706, 36.983497 ] }, { "date": "2023-11-17", "close": 37.572127, "volume": 1480, "typical_volume": 5120.2, "trend": 36.930746, "fair_value": 35.328086, "relative_strength": -6.223179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.169681, "energy": 7.395507, "activity_lines": [ 36.598524, 36.373168, 36.905739, 37.027485 ] }, { "date": "2023-11-24", "close": 37.759188, "volume": 1698, "typical_volume": 5048.9, "trend": 36.979011, "fair_value": 35.394808, "relative_strength": -6.418106, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.618372, "energy": 23.555586, "activity_lines": [ 37.115822, 36.609705, 36.942439, 37.080933 ] }, { "date": "2023-12-01", "close": 38.795106, "volume": 6340, "typical_volume": 4730.35, "trend": 37.077127, "fair_value": 35.464152, "relative_strength": -4.410862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.888193, "energy": 36.484269, "activity_lines": [ 37.827885, 37.037857, 37.075602, 37.1981 ] }, { "date": "2023-12-08", "close": 38.673813, "volume": 4537, "typical_volume": 4438.9, "trend": 37.185525, "fair_value": 35.533894, "relative_strength": -4.702361, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 60.876156, "energy": 54.630473, "activity_lines": [ 38.22712, 37.409217, 37.194116, 37.301112 ] }, { "date": "2023-12-15", "close": 40.237791, "volume": 6208, "typical_volume": 4402.4, "trend": 37.337927, "fair_value": 35.614068, "relative_strength": -2.938635, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.748006, "energy": 79.3238, "activity_lines": [ 39.024002, 38.025971, 37.462782, 37.498032 ] }, { "date": "2023-12-22", "close": 40.47171, "volume": 1452, "typical_volume": 4258.5, "trend": 37.520117, "fair_value": 35.696493, "relative_strength": -2.99844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.436793, "energy": 88.224654, "activity_lines": [ 39.64537, 38.606299, 37.749175, 37.700212 ] }, { "date": "2023-12-29", "close": 40.61472, "volume": 2735, "typical_volume": 4209.75, "trend": 37.686169, "fair_value": 35.778479, "relative_strength": -2.736101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.383121, "energy": 89.286505, "activity_lines": [ 40.121103, 39.13672, 38.040686, 37.899864 ] }, { "date": "2024-01-05", "close": 40.303212, "volume": 3445, "typical_volume": 3973.7, "trend": 37.823179, "fair_value": 35.851854, "relative_strength": -1.692284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.920142, "energy": 86.137401, "activity_lines": [ 40.302631, 39.517527, 38.294283, 38.068705 ] }, { "date": "2024-01-12", "close": 40.264395, "volume": 4483, "typical_volume": 4035.95, "trend": 37.934876, "fair_value": 35.923052, "relative_strength": -3.312376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.261515, "energy": 84.430931, "activity_lines": [ 40.37068, 39.789566, 38.532396, 38.226203 ] }, { "date": "2024-01-19", "close": 40.169833, "volume": 3204, "typical_volume": 4038.0, "trend": 38.069916, "fair_value": 35.994214, "relative_strength": -4.406722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.11387, "energy": 74.86511, "activity_lines": [ 40.301169, 39.981762, 38.748803, 38.370394 ] }, { "date": "2024-01-26", "close": 40.601878, "volume": 2906, "typical_volume": 4034.25, "trend": 38.178952, "fair_value": 36.076598, "relative_strength": -4.103815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.915171, "energy": 61.401763, "activity_lines": [ 40.380203, 40.184614, 38.998069, 38.533746 ] }, { "date": "2024-02-02", "close": 40.935372, "volume": 1671, "typical_volume": 3966.7, "trend": 38.30019, "fair_value": 36.151953, "relative_strength": -4.41544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.048689, "energy": 77.949653, "activity_lines": [ 40.561725, 40.393016, 39.265847, 38.71158 ] }, { "date": "2024-02-09", "close": 41.013298, "volume": 5677, "typical_volume": 4066.15, "trend": 38.395807, "fair_value": 36.224347, "relative_strength": -5.253305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.770854, "energy": 80.223562, "activity_lines": [ 40.747845, 40.557837, 39.526778, 38.886619 ] }, { "date": "2024-02-16", "close": 41.532899, "volume": 8282, "typical_volume": 4309.4, "trend": 38.482704, "fair_value": 36.297135, "relative_strength": -3.472617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.775551, "energy": 88.636936, "activity_lines": [ 41.059826, 40.7768, 39.817533, 39.089012 ] }, { "date": "2024-02-23", "close": 42.179945, "volume": 2537, "typical_volume": 4002.5, "trend": 38.579299, "fair_value": 36.37388, "relative_strength": -3.306336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.389787, "energy": 92.362933, "activity_lines": [ 41.502922, 41.061424, 40.146092, 39.327544 ] }, { "date": "2024-03-01", "close": 42.749648, "volume": 4858, "typical_volume": 3976.75, "trend": 38.714739, "fair_value": 36.445959, "relative_strength": -2.698807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.296199, "energy": 95.054804, "activity_lines": [ 42.001912, 41.414319, 40.498981, 39.596598 ] }, { "date": "2024-03-08", "close": 43.126046, "volume": 4665, "typical_volume": 4007.85, "trend": 38.856184, "fair_value": 36.514878, "relative_strength": -1.424209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.287058, "energy": 94.911745, "activity_lines": [ 42.483184, 41.794233, 40.856989, 39.881199 ] }, { "date": "2024-03-15", "close": 43.085672, "volume": 3758, "typical_volume": 4020.85, "trend": 39.031436, "fair_value": 36.586075, "relative_strength": -1.35608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.542294, "energy": 92.9281, "activity_lines": [ 42.804952, 42.121145, 41.174842, 40.154069 ] }, { "date": "2024-03-22", "close": 44.194045, "volume": 4086, "typical_volume": 3907.5, "trend": 39.251327, "fair_value": 36.661353, "relative_strength": -0.955108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.96353, "energy": 97.230325, "activity_lines": [ 43.358019, 42.59899, 41.558366, 40.48714 ] }, { "date": "2024-03-29", "close": 44.926896, "volume": 2301, "typical_volume": 3816.15, "trend": 39.467914, "fair_value": 36.740619, "relative_strength": 0.403587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.672647, "energy": 97.024713, "activity_lines": [ 43.977961, 43.138633, 41.976565, 40.853306 ] }, { "date": "2024-04-05", "close": 44.520535, "volume": 5522, "typical_volume": 4018.25, "trend": 39.691278, "fair_value": 36.815628, "relative_strength": 0.451342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.677514, "energy": 89.249782, "activity_lines": [ 44.279319, 43.517899, 42.315628, 41.179282 ] }, { "date": "2024-04-12", "close": 43.261662, "volume": 4267, "typical_volume": 4146.7, "trend": 39.868704, "fair_value": 36.879687, "relative_strength": -0.835772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.165961, "energy": 67.958236, "activity_lines": [ 44.042993, 43.597031, 42.50171, 41.409629 ] }, { "date": "2024-04-19", "close": 42.757139, "volume": 3871, "typical_volume": 4023.25, "trend": 40.064463, "fair_value": 36.940544, "relative_strength": 1.184904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.067722, "energy": 63.681137, "activity_lines": [ 43.629452, 43.542135, 42.61354, 41.59598 ] }, { "date": "2024-04-26", "close": 43.405644, "volume": 4903, "typical_volume": 4041.55, "trend": 40.293626, "fair_value": 37.002778, "relative_strength": 0.143673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.597913, "energy": 48.816143, "activity_lines": [ 43.453982, 43.573444, 42.768265, 41.81154 ] }, { "date": "2024-05-03", "close": 43.460902, "volume": 4443, "typical_volume": 3953.3, "trend": 40.545816, "fair_value": 37.056527, "relative_strength": -0.252234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.490376, "energy": 35.778096, "activity_lines": [ 43.349491, 43.580749, 42.905721, 42.01588 ] }, { "date": "2024-05-10", "close": 44.385503, "volume": 2975, "typical_volume": 4029.45, "trend": 40.815444, "fair_value": 37.117513, "relative_strength": 0.049287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.455939, "energy": 45.731065, "activity_lines": [ 43.650933, 43.732873, 43.115886, 42.263602 ] }, { "date": "2024-05-17", "close": 44.551472, "volume": 4182, "typical_volume": 4101.8, "trend": 41.117124, "fair_value": 37.182941, "relative_strength": -1.15854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.304214, "energy": 57.816735, "activity_lines": [ 44.0167, 43.885431, 43.32322, 42.504636 ] }, { "date": "2024-05-24", "close": 43.720751, "volume": 4014, "typical_volume": 4130.25, "trend": 41.417511, "fair_value": 37.241328, "relative_strength": -2.956365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.731197, "energy": 50.645898, "activity_lines": [ 44.019573, 43.861032, 43.432692, 42.672612 ] }, { "date": "2024-05-31", "close": 43.793521, "volume": 3154, "typical_volume": 4063.8, "trend": 41.650007, "fair_value": 37.29768, "relative_strength": -2.381481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.331721, "energy": 47.48395, "activity_lines": [ 43.982462, 43.838316, 43.53282, 42.825903 ] }, { "date": "2024-06-07", "close": 42.984495, "volume": 3472, "typical_volume": 4077.2, "trend": 41.868307, "fair_value": 37.351294, "relative_strength": -5.270839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.170855, "energy": 29.744317, "activity_lines": [ 43.649817, 43.675788, 43.539092, 42.911999 ] }, { "date": "2024-06-14", "close": 42.642926, "volume": 5489, "typical_volume": 4206.35, "trend": 42.037334, "fair_value": 37.413062, "relative_strength": -7.409152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.967962, "energy": 13.236137, "activity_lines": [ 43.235076, 43.486472, 43.499431, 42.961974 ] }, { "date": "2024-06-21", "close": 43.150562, "volume": 7938, "typical_volume": 4519.7, "trend": 42.217046, "fair_value": 37.470702, "relative_strength": -6.79373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.423975, "energy": 16.894846, "activity_lines": [ 43.105719, 43.423592, 43.498397, 43.033795 ] }, { "date": "2024-06-28", "close": 43.11262, "volume": 9200, "typical_volume": 4695.85, "trend": 42.360964, "fair_value": 37.526924, "relative_strength": -6.695635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.629116, "energy": 17.074365, "activity_lines": [ 43.057109, 43.355834, 43.483201, 43.091574 ] }, { "date": "2024-07-05", "close": 42.833022, "volume": 4753, "typical_volume": 4519.4, "trend": 42.499604, "fair_value": 37.582519, "relative_strength": -8.856101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.368279, "energy": 14.620553, "activity_lines": [ 42.955842, 43.230776, 43.43138, 43.12203 ] }, { "date": "2024-07-12", "close": 44.213308, "volume": 2667, "typical_volume": 4525.9, "trend": 42.632121, "fair_value": 37.652901, "relative_strength": -6.666532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.669052, "energy": 20.412518, "activity_lines": [ 43.378703, 43.367091, 43.504824, 43.232591 ] }, { "date": "2024-07-19", "close": 44.525788, "volume": 28218, "typical_volume": 5693.9, "trend": 42.767257, "fair_value": 37.722788, "relative_strength": -3.988446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.429554, "energy": 33.300529, "activity_lines": [ 43.823803, 43.54654, 43.598345, 43.354763 ] }, { "date": "2024-07-26", "close": 45.18373, "volume": 6159, "typical_volume": 5768.6, "trend": 42.919557, "fair_value": 37.795141, "relative_strength": -1.661683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.108133, "energy": 59.702277, "activity_lines": [ 44.362693, 43.843064, 43.746069, 43.510665 ] }, { "date": "2024-08-02", "close": 44.431811, "volume": 6380, "typical_volume": 5899.7, "trend": 43.057177, "fair_value": 37.86102, "relative_strength": -1.104383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.780943, "energy": 54.382789, "activity_lines": [ 44.515398, 43.99138, 43.812383, 43.60823 ] }, { "date": "2024-08-09", "close": 44.477048, "volume": 4138, "typical_volume": 5902.3, "trend": 43.197599, "fair_value": 37.924026, "relative_strength": -0.906755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.43634, "energy": 57.755685, "activity_lines": [ 44.595237, 44.134993, 43.876596, 43.699834 ] }, { "date": "2024-08-16", "close": 45.419063, "volume": 4733, "typical_volume": 6023.9, "trend": 43.372573, "fair_value": 37.997428, "relative_strength": -2.567817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.685518, "energy": 60.499505, "activity_lines": [ 44.879479, 44.437453, 44.029176, 43.843155 ] }, { "date": "2024-08-23", "close": 46.472762, "volume": 3165, "typical_volume": 5906.05, "trend": 43.568269, "fair_value": 38.071609, "relative_strength": -1.604671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.065557, "energy": 68.414838, "activity_lines": [ 45.434571, 44.88723, 44.279766, 44.043167 ] }, { "date": "2024-08-30", "close": 46.813066, "volume": 3069, "typical_volume": 5846.15, "trend": 43.764193, "fair_value": 38.148465, "relative_strength": -1.081489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.438249, "energy": 79.371332, "activity_lines": [ 45.973298, 45.329248, 44.553468, 44.252508 ] }, { "date": "2024-09-06", "close": 45.185384, "volume": 4322, "typical_volume": 5868.7, "trend": 43.903262, "fair_value": 38.219177, "relative_strength": -0.34414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.916992, "energy": 66.906959, "activity_lines": [ 45.860843, 45.408732, 44.655242, 44.344198 ] }, { "date": "2024-09-13", "close": 46.226727, "volume": 3267, "typical_volume": 5786.9, "trend": 44.059723, "fair_value": 38.297679, "relative_strength": -1.880223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.004082, "energy": 67.88002, "activity_lines": [ 46.045264, 45.639864, 44.844629, 44.494099 ] }, { "date": "2024-09-20", "close": 47.157554, "volume": 5232, "typical_volume": 5826.35, "trend": 44.225643, "fair_value": 38.379104, "relative_strength": -1.219393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.805008, "energy": 65.565229, "activity_lines": [ 46.423315, 45.978534, 45.109232, 44.693959 ] }, { "date": "2024-09-27", "close": 47.572087, "volume": 8241, "typical_volume": 6089.65, "trend": 44.386391, "fair_value": 38.463225, "relative_strength": -0.836065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.857505, "energy": 63.011392, "activity_lines": [ 46.823644, 46.339042, 45.395711, 44.909859 ] }, { "date": "2024-10-04", "close": 47.896534, "volume": 3480, "typical_volume": 6054.55, "trend": 44.545408, "fair_value": 38.545486, "relative_strength": -0.397594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.982297, "energy": 80.074602, "activity_lines": [ 47.258835, 46.703153, 45.697916, 45.13632 ] }, { "date": "2024-10-11", "close": 48.217576, "volume": 4580, "typical_volume": 6082.85, "trend": 44.716471, "fair_value": 38.626059, "relative_strength": -0.8249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.032348, "energy": 86.672353, "activity_lines": [ 47.728807, 47.076312, 46.014767, 45.373234 ] }, { "date": "2024-10-18", "close": 48.928246, "volume": 7502, "typical_volume": 6300.25, "trend": 44.874278, "fair_value": 38.706614, "relative_strength": -0.185973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.028569, "energy": 91.431238, "activity_lines": [ 48.233524, 47.509851, 46.377888, 45.644961 ] }, { "date": "2024-10-25", "close": 47.507976, "volume": 14023, "typical_volume": 6827.8, "trend": 44.960314, "fair_value": 38.780169, "relative_strength": -2.07319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96341, "energy": 83.714796, "activity_lines": [ 48.084716, 47.604228, 46.581293, 45.814877 ] }, { "date": "2024-11-01", "close": 47.197149, "volume": 7770, "typical_volume": 6941.85, "trend": 45.049534, "fair_value": 38.846845, "relative_strength": -1.278487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.440679, "energy": 70.72597, "activity_lines": [ 47.808938, 47.604112, 46.733556, 45.959189 ] }, { "date": "2024-11-08", "close": 49.684348, "volume": 42779, "typical_volume": 8683.9, "trend": 45.263624, "fair_value": 38.92883, "relative_strength": -0.775591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.408644, "energy": 68.68507, "activity_lines": [ 48.387222, 48.043042, 47.101008, 46.258209 ] }, { "date": "2024-11-15", "close": 49.309313, "volume": 25389, "typical_volume": 9493.35, "trend": 45.48203, "fair_value": 39.012841, "relative_strength": 0.573661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.073639, "energy": 65.045696, "activity_lines": [ 48.721307, 48.36158, 47.40163, 46.519221 ] }, { "date": "2024-11-22", "close": 50.663039, "volume": 28577, "typical_volume": 10684.55, "trend": 45.723943, "fair_value": 39.108648, "relative_strength": 1.617434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.934246, "energy": 80.359724, "activity_lines": [ 49.433851, 48.851268, 47.801669, 46.85348 ] }, { "date": "2024-11-29", "close": 51.068039, "volume": 18197, "typical_volume": 11461.05, "trend": 45.977514, "fair_value": 39.210186, "relative_strength": 1.253827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.766081, "energy": 92.385362, "activity_lines": [ 50.165742, 49.333933, 48.202994, 47.198261 ] }, { "date": "2024-12-06", "close": 49.815197, "volume": 24372, "typical_volume": 11268.75, "trend": 46.158504, "fair_value": 39.295507, "relative_strength": -2.012523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.392243, "energy": 84.34035, "activity_lines": [ 50.242682, 49.517709, 48.452359, 47.445853 ] }, { "date": "2024-12-13", "close": 48.508265, "volume": 15068, "typical_volume": 11714.2, "trend": 46.290397, "fair_value": 39.377218, "relative_strength": -3.876383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.644301, "energy": 60.979195, "activity_lines": [ 49.709441, 49.423077, 48.552067, 47.59745 ] }, { "date": "2024-12-20", "close": 46.660717, "volume": 20325, "typical_volume": 12411.45, "trend": 46.388396, "fair_value": 39.442301, "relative_strength": -5.643151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.268415, "energy": 23.577821, "activity_lines": [ 48.638757, 48.981404, 48.459987, 47.621342 ] }, { "date": "2024-12-27", "close": 46.843339, "volume": 13458, "typical_volume": 12877.45, "trend": 46.490056, "fair_value": 39.504291, "relative_strength": -5.718942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.626792, "energy": 23.472439, "activity_lines": [ 47.805519, 48.601243, 48.374686, 47.650693 ] }, { "date": "2025-01-03", "close": 47.028586, "volume": 26996, "typical_volume": 13990.6, "trend": 46.624859, "fair_value": 39.564646, "relative_strength": -4.685804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.538729, "energy": 26.491293, "activity_lines": [ 47.288678, 48.292669, 48.295759, 47.685437 ] }, { "date": "2025-01-10", "close": 46.357486, "volume": 9609, "typical_volume": 14312.8, "trend": 46.748678, "fair_value": 39.619097, "relative_strength": -4.065127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.661047, "energy": 33.781646, "activity_lines": [ 46.817433, 47.870794, 48.145253, 47.668187 ] }, { "date": "2025-01-17", "close": 48.75437, "volume": 21381, "typical_volume": 15228.4, "trend": 46.935472, "fair_value": 39.701417, "relative_strength": -1.928118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.556701, "energy": 21.331238, "activity_lines": [ 47.375663, 47.899983, 48.223571, 47.797587 ] }, { "date": "2025-01-24", "close": 49.217979, "volume": 88871, "typical_volume": 19455.85, "trend": 47.138984, "fair_value": 39.785658, "relative_strength": -2.610631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.339041, "energy": 15.85395, "activity_lines": [ 48.072023, 48.030373, 48.336798, 47.944845 ] }, { "date": "2025-01-31", "close": 48.692457, "volume": 27605, "typical_volume": 20672.75, "trend": 47.334298, "fair_value": 39.861556, "relative_strength": -2.599226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.669799, "energy": 22.211324, "activity_lines": [ 48.422725, 48.066874, 48.380772, 48.045069 ] }, { "date": "2025-02-07", "close": 48.504652, "volume": 20886, "typical_volume": 21455.45, "trend": 47.477343, "fair_value": 39.935446, "relative_strength": -2.75711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.456276, "energy": 30.416663, "activity_lines": [ 48.58755, 48.105057, 48.395119, 48.120576 ] }, { "date": "2025-02-14", "close": 48.802503, "volume": 16571, "typical_volume": 21871.95, "trend": 47.6199, "fair_value": 40.014453, "relative_strength": -3.499797, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.707208, "energy": 30.967102, "activity_lines": [ 48.753255, 48.244002, 48.431417, 48.20607 ] }, { "date": "2025-02-21", "close": 48.28023, "volume": 26482, "typical_volume": 23022.05, "trend": 47.723117, "fair_value": 40.087775, "relative_strength": -2.897361, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.454385, "energy": 22.672992, "activity_lines": [ 48.581867, 48.306401, 48.412117, 48.248672 ] }, { "date": "2025-02-28", "close": 48.768446, "volume": 20270, "typical_volume": 23806.55, "trend": 47.867671, "fair_value": 40.160467, "relative_strength": -0.910613, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.540382, "energy": 24.965193, "activity_lines": [ 48.604828, 48.461713, 48.437485, 48.316113 ] }, { "date": "2025-03-07", "close": 47.620745, "volume": 39254, "typical_volume": 25394.15, "trend": 47.972461, "fair_value": 40.229417, "relative_strength": -0.112851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.18534, "energy": 7.533827, "activity_lines": [ 48.27519, 48.370029, 48.350926, 48.300182 ] }, { "date": "2025-03-14", "close": 46.88724, "volume": 13293, "typical_volume": 25357.65, "trend": 48.0214, "fair_value": 40.285111, "relative_strength": 0.686674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.161116, "energy": 21.37415, "activity_lines": [ 47.772499, 48.130846, 48.200735, 48.230168 ] }, { "date": "2025-03-21", "close": 47.13056, "volume": 5344, "typical_volume": 25236.35, "trend": 48.043327, "fair_value": 40.337702, "relative_strength": 0.750183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.663458, "energy": 39.189027, "activity_lines": [ 47.458741, 47.938474, 48.076674, 48.172694 ] }, { "date": "2025-03-28", "close": 47.191784, "volume": 20829, "typical_volume": 24138.85, "trend": 48.055951, "fair_value": 40.391764, "relative_strength": 2.440302, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.690076, "energy": 48.098876, "activity_lines": [ 47.276854, 47.743176, 47.958761, 48.117756 ] }, { "date": "2025-04-04", "close": 43.446006, "volume": 21587, "typical_volume": 23948.75, "trend": 47.997972, "fair_value": 40.423696, "relative_strength": 3.73618, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.714747, "energy": 82.435274, "activity_lines": [ 45.918938, 46.895239, 47.495976, 47.82034 ] }, { "date": "2025-04-11", "close": 44.505612, "volume": 20098, "typical_volume": 23524.8, "trend": 47.940601, "fair_value": 40.461398, "relative_strength": 0.618412, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.442711, "energy": 79.159216, "activity_lines": [ 45.269053, 46.344903, 47.162026, 47.595027 ] }, { "date": "2025-04-18", "close": 44.874628, "volume": 9892, "typical_volume": 23109.55, "trend": 47.864504, "fair_value": 40.506607, "relative_strength": 2.956482, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.222528, "energy": 79.538145, "activity_lines": [ 44.949849, 45.937785, 46.892542, 47.397222 ] }, { "date": "2025-04-25", "close": 45.822122, "volume": 10014, "typical_volume": 22391.65, "trend": 47.806171, "fair_value": 40.564135, "relative_strength": 0.580597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.450059, "energy": 72.334131, "activity_lines": [ 45.08065, 45.768939, 46.742788, 47.265455 ] }, { "date": "2025-05-02", "close": 46.8333, "volume": 11722, "typical_volume": 22224.35, "trend": 47.77073, "fair_value": 40.624798, "relative_strength": -0.043615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.911782, "energy": 39.265954, "activity_lines": [ 45.63574, 45.838132, 46.708351, 47.202689 ] }, { "date": "2025-05-09", "close": 46.9838, "volume": 7592, "typical_volume": 21587.7, "trend": 47.729604, "fair_value": 40.692375, "relative_strength": 0.779025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.337694, "energy": 21.285684, "activity_lines": [ 46.264896, 45.960997, 46.696224, 47.15192 ] }, { "date": "2025-05-16", "close": 48.938633, "volume": 21994, "typical_volume": 22014.5, "trend": 47.729951, "fair_value": 40.777664, "relative_strength": -0.236726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.916332, "energy": 16.972382, "activity_lines": [ 47.309809, 46.471734, 46.868732, 47.229922 ] }, { "date": "2025-05-23", "close": 47.391697, "volume": 12872, "typical_volume": 21308.3, "trend": 47.726075, "fair_value": 40.836643, "relative_strength": -0.831434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.24295, "energy": 23.968428, "activity_lines": [ 47.543543, 46.677248, 46.883936, 47.208099 ] }, { "date": "2025-05-30", "close": 47.914659, "volume": 5554, "typical_volume": 21105.55, "trend": 47.749992, "fair_value": 40.900741, "relative_strength": -1.421555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.376113, "energy": 21.580019, "activity_lines": [ 47.783792, 46.968674, 46.947217, 47.220265 ] }, { "date": "2025-06-06", "close": 48.547371, "volume": 6350, "typical_volume": 20354.0, "trend": 47.712093, "fair_value": 40.979674, "relative_strength": -1.734049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.193653, "energy": 26.877369, "activity_lines": [ 48.095443, 47.360883, 47.063341, 47.271709 ] }, { "date": "2025-06-13", "close": 48.365372, "volume": 13330, "typical_volume": 16576.95, "trend": 47.680628, "fair_value": 41.07826, "relative_strength": -1.784793, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.394385, "energy": 29.690796, "activity_lines": [ 48.232157, 47.695353, 47.163117, 47.313856 ] }, { "date": "2025-06-20", "close": 48.485064, "volume": 10392, "typical_volume": 15716.3, "trend": 47.608029, "fair_value": 41.168696, "relative_strength": -1.414394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.227005, "energy": 30.702762, "activity_lines": [ 48.316662, 47.962143, 47.278352, 47.365755 ] }, { "date": "2025-06-27", "close": 49.077518, "volume": 8348, "typical_volume": 15089.4, "trend": 47.541678, "fair_value": 41.263503, "relative_strength": -3.548913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.874416, "energy": 38.058032, "activity_lines": [ 48.628891, 48.264299, 47.451, 47.460561 ] }, { "date": "2025-07-04", "close": 50.308984, "volume": 7522, "typical_volume": 14636.95, "trend": 47.558138, "fair_value": 41.36595, "relative_strength": -2.82894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.552872, "energy": 70.344286, "activity_lines": [ 49.23922, 48.71394, 47.738202, 47.639097 ] }, { "date": "2025-07-11", "close": 50.442948, "volume": 17201, "typical_volume": 14172.9, "trend": 47.622627, "fair_value": 41.471968, "relative_strength": -2.323084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.272394, "energy": 80.281847, "activity_lines": [ 49.734582, 49.10636, 48.030988, 47.825214 ] }, { "date": "2025-07-18", "close": 50.470312, "volume": 12542, "typical_volume": 13786.5, "trend": 47.749613, "fair_value": 41.571685, "relative_strength": -2.848594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.195733, "energy": 81.88654, "activity_lines": [ 50.112694, 49.438125, 48.316082, 48.008936 ] }, { "date": "2025-07-25", "close": 51.298606, "volume": 13686, "typical_volume": 12508.1, "trend": 47.898122, "fair_value": 41.667105, "relative_strength": -2.650491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.855777, "energy": 89.904724, "activity_lines": [ 50.626574, 49.857098, 48.671957, 48.237903 ] }, { "date": "2025-08-01", "close": 49.887701, "volume": 7585, "typical_volume": 12222.7, "trend": 47.993426, "fair_value": 41.755145, "relative_strength": -2.891797, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.811014, "energy": 78.244986, "activity_lines": [ 50.482583, 49.976634, 48.875947, 48.366263 ] }, { "date": "2025-08-08", "close": 50.471493, "volume": 6022, "typical_volume": 12256.6, "trend": 48.13056, "fair_value": 41.835514, "relative_strength": -4.021337, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.410251, "energy": 63.601926, "activity_lines": [ 50.479177, 50.156932, 49.121248, 48.526138 ] }, { "date": "2025-08-15", "close": 50.947799, "volume": 10099, "typical_volume": 11720.1, "trend": 48.203674, "fair_value": 41.920388, "relative_strength": -3.973675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.375429, "energy": 61.232869, "activity_lines": [ 50.623706, 50.377343, 49.396002, 48.707895 ] }, { "date": "2025-08-22", "close": 51.976202, "volume": 5504, "typical_volume": 10915.95, "trend": 48.295615, "fair_value": 42.016466, "relative_strength": -2.247296, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.781681, "energy": 61.628745, "activity_lines": [ 51.07738, 50.741093, 49.750813, 48.951284 ] }, { "date": "2025-08-29", "close": 51.602067, "volume": 6085, "typical_volume": 10215.3, "trend": 48.392602, "fair_value": 42.119156, "relative_strength": -2.819195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.362838, "energy": 65.154238, "activity_lines": [ 51.305948, 50.971166, 50.029373, 49.164604 ] }, { "date": "2025-09-05", "close": 51.484836, "volume": 3113, "typical_volume": 9876.35, "trend": 48.491941, "fair_value": 42.212619, "relative_strength": -3.252448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.562124, "energy": 70.708417, "activity_lines": [ 51.47521, 51.123252, 50.262975, 49.364103 ] }, { "date": "2025-09-12", "close": 51.600296, "volume": 3595, "typical_volume": 9555.4, "trend": 48.585201, "fair_value": 42.318572, "relative_strength": -4.42856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.690741, "energy": 62.67263, "activity_lines": [ 51.576482, 51.252562, 50.476096, 49.564642 ] }, { "date": "2025-09-19", "close": 51.236988, "volume": 6954, "typical_volume": 9317.0, "trend": 48.68376, "fair_value": 42.434067, "relative_strength": -6.11052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.751238, "energy": 52.006755, "activity_lines": [ 51.481398, 51.292336, 50.627102, 49.735725 ] }, { "date": "2025-09-26", "close": 51.463575, "volume": 13625, "typical_volume": 9618.65, "trend": 48.773597, "fair_value": 42.556124, "relative_strength": -5.283598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.506815, "energy": 47.473887, "activity_lines": [ 51.442564, 51.358872, 50.778717, 49.915068 ] }, { "date": "2025-10-03", "close": 51.863696, "volume": 10071, "typical_volume": 9022.5, "trend": 48.915029, "fair_value": 42.674217, "relative_strength": -5.443916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.796063, "energy": 49.425504, "activity_lines": [ 51.571278, 51.480097, 50.947106, 50.114429 ] }, { "date": "2025-10-10", "close": 50.118324, "volume": 17812, "typical_volume": 9269.5, "trend": 49.022732, "fair_value": 42.783356, "relative_strength": -6.196598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.433825, "energy": 27.603672, "activity_lines": [ 51.10076, 51.273708, 50.935341, 50.192061 ] }, { "date": "2025-10-17", "close": 50.744638, "volume": 8913, "typical_volume": 9437.45, "trend": 49.143201, "fair_value": 42.888534, "relative_strength": -6.466544, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.913324, "energy": 21.715377, "activity_lines": [ 50.930114, 51.177001, 50.970241, 50.303152 ] }, { "date": "2025-10-24", "close": 51.442708, "volume": 14894, "typical_volume": 9864.65, "trend": 49.284899, "fair_value": 42.985664, "relative_strength": -6.824961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.920439, "energy": 22.79137, "activity_lines": [ 51.049202, 51.202249, 51.058147, 50.451507 ] }, { "date": "2025-10-31", "close": 50.544135, "volume": 8626, "typical_volume": 9629.45, "trend": 49.521503, "fair_value": 43.077995, "relative_strength": -8.89292, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.341997, "energy": 19.44002, "activity_lines": [ 50.855051, 51.055122, 51.046688, 50.532748 ] }, { "date": "2025-11-07", "close": 50.524055, "volume": 11013, "typical_volume": 9660.5, "trend": 49.722118, "fair_value": 43.15972, "relative_strength": -7.231657, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.697184, "energy": 10.80014, "activity_lines": [ 50.715503, 50.930382, 51.022941, 50.597429 ] }, { "date": "2025-11-14", "close": 50.579373, "volume": 6683, "typical_volume": 9577.25, "trend": 49.912276, "fair_value": 43.24461, "relative_strength": -7.04417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.736219, "energy": 8.595926, "activity_lines": [ 50.683703, 50.8353, 50.994754, 50.652736 ] }, { "date": "2025-11-21", "close": 50.292743, "volume": 15645, "typical_volume": 9983.4, "trend": 50.061296, "fair_value": 43.322394, "relative_strength": -5.542069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.991438, "energy": 12.049747, "activity_lines": [ 50.525623, 50.704566, 50.932116, 50.677282 ] }, { "date": "2025-11-28", "close": 51.878165, "volume": 6775, "typical_volume": 9462.1, "trend": 50.229459, "fair_value": 43.408809, "relative_strength": -5.81637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.839418, "energy": 18.312406, "activity_lines": [ 50.926144, 50.885864, 51.020548, 50.794499 ] }, { "date": "2025-12-05", "close": 51.74617, "volume": 3241, "typical_volume": 8997.05, "trend": 50.388204, "fair_value": 43.503827, "relative_strength": -6.20361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.875709, "energy": 25.312494, "activity_lines": [ 51.253636, 51.031506, 51.089576, 50.892351 ] }, { "date": "2025-12-12", "close": 51.92492, "volume": 3223, "typical_volume": 8473.9, "trend": 50.487747, "fair_value": 43.602594, "relative_strength": -5.221675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.936219, "energy": 44.493637, "activity_lines": [ 51.560576, 51.20451, 51.169551, 50.991494 ] }, { "date": "2025-12-19", "close": 51.468497, "volume": 3676, "typical_volume": 8278.45, "trend": 50.623641, "fair_value": 43.69546, "relative_strength": -6.073235, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.652243, "energy": 40.442867, "activity_lines": [ 51.621983, 51.293414, 51.203075, 51.054769 ] }, { "date": "2025-12-26", "close": 51.894898, "volume": 2256, "typical_volume": 8090.15, "trend": 50.756315, "fair_value": 43.79229, "relative_strength": -6.528732, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.406831, "energy": 50.801957, "activity_lines": [ 51.76625, 51.435297, 51.269681, 51.136785 ] }, { "date": "2026-01-02", "close": 51.8139, "volume": 9694, "typical_volume": 8069.9, "trend": 50.865199, "fair_value": 43.883162, "relative_strength": -5.596914, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.043501, "energy": 42.774985, "activity_lines": [ 51.776706, 51.54154, 51.321795, 51.205017 ] }, { "date": "2026-01-09", "close": 53.1116, "volume": 10034, "typical_volume": 8296.4, "trend": 51.023407, "fair_value": 43.97797, "relative_strength": -4.654727, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.991487, "energy": 60.324901, "activity_lines": [ 52.224014, 51.876979, 51.493375, 51.349946 ] }, { "date": "2026-01-16", "close": 53.8848, "volume": 5748, "typical_volume": 8279.55, "trend": 51.203398, "fair_value": 44.081723, "relative_strength": -2.821704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.616077, "energy": 79.187839, "activity_lines": [ 52.838026, 52.306318, 51.733187, 51.534552 ] }, { "date": "2026-01-23", "close": 53.597, "volume": 8559, "typical_volume": 8551.85, "trend": 51.354048, "fair_value": 44.180242, "relative_strength": -2.903546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.053984, "energy": 79.788973, "activity_lines": [ 53.225447, 52.622226, 51.934718, 51.688978 ] }, { "date": "2026-01-30", "close": 53.4798, "volume": 5659, "typical_volume": 8655.05, "trend": 51.459741, "fair_value": 44.275738, "relative_strength": -3.393495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.1445, "energy": 82.149124, "activity_lines": [ 53.4319, 52.861959, 52.11503, 51.826123 ] }, { "date": "2026-02-06", "close": 55.4998, "volume": 5043, "typical_volume": 8559.5, "trend": 51.628303, "fair_value": 44.385291, "relative_strength": 0.483327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.87089, "energy": 93.591629, "activity_lines": [ 54.206027, 53.411018, 52.478773, 52.086772 ] }, { "date": "2026-02-13", "close": 55.7934, "volume": 5092, "typical_volume": 8132.85, "trend": 51.805739, "fair_value": 44.498555, "relative_strength": 2.30806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.022753, "energy": 94.479199, "activity_lines": [ 54.832293, 53.947611, 52.850179, 52.355488 ] }, { "date": "2026-02-20", "close": 56.0088, "volume": 5418, "typical_volume": 7900.2, "trend": 51.962746, "fair_value": 44.618157, "relative_strength": 1.563311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.122754, "energy": 93.863013, "activity_lines": [ 55.351573, 54.449782, 53.221481, 52.626653 ] }, { "date": "2026-02-27", "close": 55.99, "volume": 5040, "typical_volume": 7261.6, "trend": 52.166156, "fair_value": 44.734246, "relative_strength": 2.073167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.487233, "energy": 91.762507, "activity_lines": [ 55.722987, 54.874282, 53.571254, 52.886476 ] }, { "date": "2026-03-06", "close": 54.4889, "volume": 4835, "typical_volume": 7057.7, "trend": 52.300069, "fair_value": 44.856049, "relative_strength": 1.41109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.62415, "energy": 82.63652, "activity_lines": [ 55.4345, 54.943645, 53.750104, 53.03633 ] }, { "date": "2026-03-13", "close": 53.3339, "volume": 5706, "typical_volume": 6598.3, "trend": 52.379606, "fair_value": 44.978157, "relative_strength": 0.86488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.339438, "energy": 50.605737, "activity_lines": [ 54.69374, 54.755845, 53.801125, 53.103029 ] }, { "date": "2026-03-20", "close": 52.27, "volume": 2681, "typical_volume": 6301.05, "trend": 52.389399, "fair_value": 45.093046, "relative_strength": 0.760286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.855011, "energy": 23.179525, "activity_lines": [ 53.74274, 54.346973, 53.741816, 53.095958 ] }, { "date": "2026-03-27", "close": 52.9618, "volume": 4237, "typical_volume": 5962.25, "trend": 52.434724, "fair_value": 45.201856, "relative_strength": 4.485037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.861375, "energy": 31.410097, "activity_lines": [ 53.257233, 54.079184, 53.740174, 53.132887 ] }, { "date": "2026-04-03", "close": 53.67, "volume": 9001, "typical_volume": 6078.15, "trend": 52.507563, "fair_value": 45.316388, "relative_strength": 2.49895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.764773, "energy": 29.889158, "activity_lines": [ 53.210927, 53.95694, 53.794372, 53.212582 ] }, { "date": "2026-04-10", "close": 54.3079, "volume": 9288, "typical_volume": 5760.3, "trend": 52.597816, "fair_value": 45.431566, "relative_strength": 0.215933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.509976, "energy": 26.625025, "activity_lines": [ 53.53192, 53.949351, 53.894605, 53.328733 ] }, { "date": "2026-04-17", "close": 55.115, "volume": 4578, "typical_volume": 5650.45, "trend": 52.727083, "fair_value": 45.551796, "relative_strength": -2.486138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.68895, "energy": 32.820353, "activity_lines": [ 54.134013, 54.073451, 54.052585, 53.491132 ] }, { "date": "2026-04-24", "close": 54.8477, "volume": 5043, "typical_volume": 5740.55, "trend": 52.839887, "fair_value": 45.67062, "relative_strength": -3.303926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.376448, "energy": 39.170593, "activity_lines": [ 54.528267, 54.155947, 54.169694, 53.627946 ] }, { "date": "2026-05-01", "close": 55.1059, "volume": 7198, "typical_volume": 5939.3, "trend": 52.947961, "fair_value": 45.794045, "relative_strength": -3.587274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.003055, "energy": 58.257326, "activity_lines": [ 54.83674, 54.302584, 54.296624, 53.77414 ] }, { "date": "2026-05-08", "close": 54.173, "volume": 3472, "typical_volume": 5929.1, "trend": 53.083117, "fair_value": 45.914244, "relative_strength": -7.157659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.5684, "energy": 49.234113, "activity_lines": [ 54.691307, 54.296018, 54.31956, 53.853175 ] }, { "date": "2026-05-15", "close": 53.6307, "volume": 2111, "typical_volume": 5921.85, "trend": 53.179319, "fair_value": 46.029404, "relative_strength": -8.039469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.706171, "energy": 21.912853, "activity_lines": [ 54.331573, 54.223889, 54.277969, 53.888503 ] }, { "date": "2026-05-22", "close": 54.4825, "volume": 2924, "typical_volume": 5583.35, "trend": 53.280645, "fair_value": 46.154253, "relative_strength": -7.169899, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.049532, "energy": 19.64837, "activity_lines": [ 54.30092, 54.322236, 54.309236, 53.972579 ] }, { "date": "2026-05-29", "close": 54.488, "volume": 3341, "typical_volume": 5248.7, "trend": 53.412107, "fair_value": 46.275118, "relative_strength": -8.262269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.533805, "energy": 16.274015, "activity_lines": [ 54.314267, 54.4007, 54.328319, 54.050473 ] }, { "date": "2026-06-05", "close": 54.7577, "volume": 9121, "typical_volume": 5417.35, "trend": 53.553229, "fair_value": 46.394123, "relative_strength": -5.26297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.684922, "energy": 20.332226, "activity_lines": [ 54.441493, 54.487873, 54.366534, 54.137285 ] }, { "date": "2026-06-12", "close": 55.5948, "volume": 11077, "typical_volume": 5543.25, "trend": 53.72041, "fair_value": 46.513875, "relative_strength": -4.194928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.651597, "energy": 48.685965, "activity_lines": [ 54.870967, 54.694593, 54.480316, 54.268999 ] }, { "date": "2026-06-19", "close": 54.8939, "volume": 7205, "typical_volume": 5620.55, "trend": 53.873782, "fair_value": 46.634229, "relative_strength": -6.067079, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.341947, "energy": 49.461196, "activity_lines": [ 54.97202, 54.73888, 54.517832, 54.344708 ] }, { "date": "2026-06-26", "close": 56.1876, "volume": 7689, "typical_volume": 5752.85, "trend": 54.01743, "fair_value": 46.755106, "relative_strength": -1.424627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.046121, "energy": 70.621003, "activity_lines": [ 55.420093, 55.007731, 54.671824, 54.493987 ] }, { "date": "2026-07-03", "close": 56.6959, "volume": 2837, "typical_volume": 5640.1, "trend": 54.18242, "fair_value": 46.87945, "relative_strength": -2.516612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.701292, "energy": 80.141137, "activity_lines": [ 55.923927, 55.349498, 54.87095, 54.666792 ] }, { "date": "2026-07-10", "close": 56.352, "volume": 8267, "typical_volume": 5782.55, "trend": 54.32999, "fair_value": 46.996163, "relative_strength": -4.244835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.790978, "energy": 77.353875, "activity_lines": [ 56.165933, 55.595135, 55.033026, 54.806765 ] }, { "date": "2026-07-17", "close": 56.6568, "volume": 10681, "typical_volume": 6064.6, "trend": 54.502933, "fair_value": 47.109822, "relative_strength": -2.093851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.350334, "energy": 80.220594, "activity_lines": [ 56.403253, 55.873533, 55.222497, 54.956881 ] }, { "date": "2026-07-24", "close": 57.0092, "volume": 4580, "typical_volume": 6051.85, "trend": 54.67341, "fair_value": 47.223457, "relative_strength": -0.799269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.028089, "energy": 80.317601, "activity_lines": [ 56.68724, 56.170844, 55.442354, 55.118576 ] }, { "date": "2026-07-31", "close": 56.56, "volume": 7150, "typical_volume": 6124.05, "trend": 54.831613, "fair_value": 47.338031, "relative_strength": -2.517537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.349825, "energy": 62.016699, "activity_lines": [ 56.680473, 56.325055, 55.607429, 55.240291 ] }, { "date": "2026-08-07", "close": 57.4218, "volume": 4264, "typical_volume": 6203.2, "trend": 54.975287, "fair_value": 47.456872, "relative_strength": -4.251182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.305201, "energy": 62.863138, "activity_lines": [ 56.936147, 56.598184, 55.839217, 55.4074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }