{ "ticker": { "uuid": "56a0928e-2fd8-4c06-8a71-aefad7a06c0b", "symbol": "HCMT", "name": "DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL ENHANCED US ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.844, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 46.967, "architecture_energy": 21.506, "architecture_maturity": 28.667, "architecture_confidence": 84.708, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.25, "rotation_up": 31.97, "upward_expansion": 55.63, "deceleration": 86.97, "rotation_down": 31.4, "downward_expansion": 21.63 }, "activity_lines": [ 39.997007, 40.05872, 39.835295, 39.108406 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 42.09, "trend_reference": 38.503213, "distance_from_trend": 0.093156, "trend_direction": "Improving", "fair_value": 32.868104, "distance_from_fair_value": 0.280573, "fair_value_direction": "Improving", "relative_strength": -1.33929, "relative_strength_direction": "Weakening", "price_momentum": 0.098536, "excess_performance": -0.027089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093156, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014667, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280573, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032248, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.013393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000463, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.098536, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.026053, "read": "Demand-led" } ], "volume": { "latest": 213589, "relative_activity": 0.89786, "balance": 2.026053, "dry_up": 0.840703, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.062631, "annualized_volatility": 0.260779, "from_high_reference": -0.022377, "from_low_reference": 0.28675 }, "levels": { "trend_reference": 38.503213, "fair_value_reference": 32.868104, "structural_low": 34.131771, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.093225, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.036565, "regime_survival": 0.0, "best_return": 0.062553, "worst_return": -0.235553, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.066453, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018075, "regime_survival": 0.0, "best_return": 0.151474, "worst_return": -0.094144, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.043703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.086853, "regime_survival": 0.0, "best_return": 0.043703, "worst_return": 0.043703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.098135, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.083023, "regime_survival": 1.0, "best_return": 0.098135, "worst_return": 0.098135, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.060525, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.186562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.134492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.042289, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.008437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": 0.114927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.020005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.057918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.061712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.020562, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.126296, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.005655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": -0.095748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.083375, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.431511, "volume": 106834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.040183, "volume": 120443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.440619, "volume": 226549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.796674, "volume": 99661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.490848, "volume": 112203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.172828, "volume": 88164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 22.897548, "volume": 162015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.510062, "volume": 178936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.519698, "volume": 84923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.35383, "volume": 125326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.363465, "volume": 140977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.402006, "volume": 94182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 22.411641, "volume": 193923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.303193, "volume": 228702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.654591, "volume": 87020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.847297, "volume": 151809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.020732, "volume": 1240030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.234776, "volume": 208890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.615751, "volume": 166811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.760855, "volume": 46797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.474263, "volume": 173638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.760855, "volume": 120404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.786259, "volume": 126558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.153857, "volume": 167552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.753621, "volume": 188995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.622796, "volume": 132979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.93742, "volume": 271027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.783959, "volume": 179713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.59751, "volume": 191374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.05956, "volume": 301328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.624247, "volume": 168358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.982102, "volume": 273404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.982102, "volume": 353366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.420059, "volume": 310854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.790183, "volume": 305601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.464486, "volume": 216272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.024641, "volume": 206830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.48009, "volume": 176496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.274703, "volume": 146147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.330957, "volume": 210298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.750357, "volume": 198781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.117768, "volume": 83644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 31.14495, "volume": 175019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.823909, "volume": 228374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 33.083031, "volume": 196880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.0563, "volume": 295613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.648439, "volume": 470311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.816778, "volume": 379783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.556329, "volume": 307520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.38436, "volume": 242351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.77494, "volume": 267599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.755524, "volume": 419659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.580017, "volume": 192349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 33.285315, "volume": 169494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.007759, "volume": 271384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.794356, "volume": 199981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 32.726222, "volume": 402327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.533165, "volume": 157791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.070169, "volume": 130888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.128525, "volume": 211243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 34.973909, "volume": 457648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.208111, "volume": 200228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.974687, "volume": 147267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.833341, "volume": 308276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 37.085228, "volume": 370873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 35.101125, "volume": 224178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 36.270968, "volume": 285484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.768161, "volume": 184262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.2718, "volume": 315967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 38.184346, "volume": 242650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 36.761296, "volume": 267266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.197472, "volume": 152254, "typical_volume": 244590.5, "trend": 34.026684, "fair_value": 29.044815, "relative_strength": 6.444814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.404605, "energy": 57.22513, "activity_lines": [ 37.393156, 36.953984, 35.892859, 34.989181 ] }, { "date": "2025-01-03", "close": 36.715286, "volume": 225143, "typical_volume": 246230.2, "trend": 34.212362, "fair_value": 29.139512, "relative_strength": 5.29609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.229242, "energy": 40.493514, "activity_lines": [ 37.152713, 37.003155, 36.066906, 35.162639 ] }, { "date": "2025-01-10", "close": 35.255019, "volume": 303775, "typical_volume": 252944.25, "trend": 34.293399, "fair_value": 29.214091, "relative_strength": 2.902736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.210064, "energy": 21.951374, "activity_lines": [ 36.42904, 36.755177, 36.082187, 35.229907 ] }, { "date": "2025-01-17", "close": 36.715286, "volume": 346260, "typical_volume": 256688.05, "trend": 34.414474, "fair_value": 29.304467, "relative_strength": 3.92396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.834513, "energy": 18.572693, "activity_lines": [ 36.39324, 36.746852, 36.227163, 35.386158 ] }, { "date": "2025-01-24", "close": 38.185487, "volume": 245989, "typical_volume": 258988.45, "trend": 34.585447, "fair_value": 29.410193, "relative_strength": 6.018129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.725351, "energy": 26.30617, "activity_lines": [ 36.945445, 37.012563, 36.494502, 35.629449 ] }, { "date": "2025-01-31", "close": 37.070816, "volume": 314222, "typical_volume": 254583.2, "trend": 34.666193, "fair_value": 29.500318, "relative_strength": 3.815509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.970595, "energy": 24.875717, "activity_lines": [ 37.031147, 37.019528, 36.615724, 35.789795 ] }, { "date": "2025-02-07", "close": 37.102704, "volume": 237556, "typical_volume": 258571.45, "trend": 34.742391, "fair_value": 29.588718, "relative_strength": 3.954399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.339724, "energy": 29.705018, "activity_lines": [ 37.135922, 37.017747, 36.719295, 35.946989 ] }, { "date": "2025-02-14", "close": 38.644229, "volume": 324211, "typical_volume": 268237.6, "trend": 34.945321, "fair_value": 29.692804, "relative_strength": 6.455498, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.012046, "energy": 43.12002, "activity_lines": [ 37.728711, 37.290161, 36.95268, 36.198721 ] }, { "date": "2025-02-21", "close": 37.182174, "volume": 265264, "typical_volume": 270938.65, "trend": 35.138581, "fair_value": 29.777911, "relative_strength": 3.940724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.670184, "energy": 30.128213, "activity_lines": [ 37.608201, 37.289976, 37.025041, 36.343034 ] }, { "date": "2025-02-28", "close": 35.423893, "volume": 274598, "typical_volume": 261786.15, "trend": 35.32688, "fair_value": 29.841349, "relative_strength": -0.052103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.437071, "energy": 12.86365, "activity_lines": [ 36.870471, 36.988324, 36.915405, 36.361441 ] }, { "date": "2025-03-07", "close": 33.31793, "volume": 271814, "typical_volume": 265365.45, "trend": 35.445627, "fair_value": 29.879978, "relative_strength": -3.024007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.373768, "energy": 12.310549, "activity_lines": [ 35.61486, 36.328087, 36.603058, 36.231832 ] }, { "date": "2025-03-14", "close": 31.301371, "volume": 409177, "typical_volume": 278460.95, "trend": 35.403005, "fair_value": 29.895597, "relative_strength": -6.739043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.574396, "energy": 42.89188, "activity_lines": [ 33.937255, 35.371739, 36.107659, 35.96446 ] }, { "date": "2025-03-21", "close": 31.311304, "volume": 321475, "typical_volume": 279120.9, "trend": 35.337205, "fair_value": 29.910985, "relative_strength": -7.100317, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.101383, "energy": 66.723603, "activity_lines": [ 32.649717, 34.515632, 35.630697, 35.70048 ] }, { "date": "2025-03-28", "close": 30.032065, "volume": 237294, "typical_volume": 272441.95, "trend": 35.238015, "fair_value": 29.912287, "relative_strength": -9.445061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.686, "energy": 74.361917, "activity_lines": [ 31.424627, 33.498641, 35.043914, 35.358213 ] }, { "date": "2025-04-04", "close": 25.469796, "volume": 359585, "typical_volume": 279212.3, "trend": 35.093863, "fair_value": 29.865027, "relative_strength": -15.351614, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.168797, "energy": 93.143659, "activity_lines": [ 29.155455, 31.773659, 34.056214, 34.728005 ] }, { "date": "2025-04-11", "close": 26.345663, "volume": 792442, "typical_volume": 304560.2, "trend": 34.881178, "fair_value": 29.827981, "relative_strength": -16.933176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.282831, "energy": 91.858542, "activity_lines": [ 27.841845, 30.43912, 33.197795, 34.163605 ] }, { "date": "2025-04-18", "close": 25.638998, "volume": 282160, "typical_volume": 309455.1, "trend": 34.618039, "fair_value": 29.784346, "relative_strength": -17.860795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.049344, "energy": 91.40837, "activity_lines": [ 26.757498, 29.171099, 32.319337, 33.567335 ] }, { "date": "2025-04-25", "close": 26.275992, "volume": 562056, "typical_volume": 321759.55, "trend": 34.358233, "fair_value": 29.748177, "relative_strength": -19.311796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.882803, "energy": 86.904502, "activity_lines": [ 26.262973, 28.227326, 31.554541, 33.029139 ] }, { "date": "2025-05-02", "close": 27.032422, "volume": 377676, "typical_volume": 328510.85, "trend": 34.121696, "fair_value": 29.720465, "relative_strength": -19.120834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.073058, "energy": 82.373261, "activity_lines": [ 26.35628, 27.645963, 30.918909, 32.556506 ] }, { "date": "2025-05-09", "close": 26.982656, "volume": 274364, "typical_volume": 328865.75, "trend": 33.855321, "fair_value": 29.692811, "relative_strength": -18.682037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.835248, "energy": 65.668362, "activity_lines": [ 26.632974, 27.240092, 30.331642, 32.095923 ] }, { "date": "2025-05-16", "close": 29.610256, "volume": 1565686, "typical_volume": 399537.35, "trend": 33.668726, "fair_value": 29.691985, "relative_strength": -15.02014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.440296, "energy": 46.872869, "activity_lines": [ 27.684677, 27.465444, 30.041188, 31.822047 ] }, { "date": "2025-05-23", "close": 28.117302, "volume": 309209, "typical_volume": 403740.65, "trend": 33.440146, "fair_value": 29.676394, "relative_strength": -16.922462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.675142, "energy": 37.88301, "activity_lines": [ 28.021089, 27.486763, 29.644677, 31.463891 ] }, { "date": "2025-05-30", "close": 29.174214, "volume": 198666, "typical_volume": 398485.2, "trend": 33.284842, "fair_value": 29.671471, "relative_strength": -15.070173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.683712, "energy": 29.159141, "activity_lines": [ 28.544585, 27.758139, 29.389767, 31.18867 ] }, { "date": "2025-06-06", "close": 30.181261, "volume": 279494, "typical_volume": 395146.9, "trend": 33.05471, "fair_value": 29.67642, "relative_strength": -13.319822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.318985, "energy": 28.498973, "activity_lines": [ 29.210549, 28.25147, 29.259722, 30.988439 ] }, { "date": "2025-06-13", "close": 29.928752, "volume": 306238, "typical_volume": 398159.35, "trend": 32.882297, "fair_value": 29.678847, "relative_strength": -13.418621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.708428, "energy": 24.894008, "activity_lines": [ 29.58242, 28.696179, 29.136744, 30.786764 ] }, { "date": "2025-06-20", "close": 29.88894, "volume": 281746, "typical_volume": 396535.55, "trend": 32.669563, "fair_value": 29.680847, "relative_strength": -13.071772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.511213, "energy": 20.313232, "activity_lines": [ 29.744615, 29.052577, 29.049292, 30.593644 ] }, { "date": "2025-06-27", "close": 32.062287, "volume": 406580, "typical_volume": 404986.75, "trend": 32.512701, "fair_value": 29.703314, "relative_strength": -9.598273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.826003, "energy": 20.761764, "activity_lines": [ 30.612679, 29.739705, 29.203024, 30.554465 ] }, { "date": "2025-07-04", "close": 33.01937, "volume": 294525, "typical_volume": 403502.45, "trend": 32.33762, "fair_value": 29.734305, "relative_strength": -8.132624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 21.305897, "energy": 36.009545, "activity_lines": [ 31.536772, 30.484062, 29.471909, 30.587153 ] }, { "date": "2025-07-11", "close": 32.77013, "volume": 351421, "typical_volume": 407810.3, "trend": 32.157146, "fair_value": 29.762414, "relative_strength": -8.255416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.016442, "energy": 58.019287, "activity_lines": [ 32.121442, 31.060496, 29.743842, 30.615057 ] }, { "date": "2025-07-18", "close": 33.418155, "volume": 290780, "typical_volume": 408619.4, "trend": 32.045708, "fair_value": 29.795953, "relative_strength": -6.819108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.194503, "energy": 72.900238, "activity_lines": [ 32.749528, 31.65043, 30.098502, 30.696413 ] }, { "date": "2025-07-25", "close": 34.067875, "volume": 217001, "typical_volume": 405878.75, "trend": 31.941388, "fair_value": 29.834789, "relative_strength": -6.272746, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.34716, "energy": 76.766419, "activity_lines": [ 33.361561, 32.241486, 30.524591, 30.826875 ] }, { "date": "2025-08-01", "close": 32.660464, "volume": 472565, "typical_volume": 409048.15, "trend": 31.806227, "fair_value": 29.860246, "relative_strength": -7.796571, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.85415, "energy": 60.693547, "activity_lines": [ 33.225861, 32.495601, 30.813069, 30.873267 ] }, { "date": "2025-08-08", "close": 34.534752, "volume": 410102, "typical_volume": 413479.5, "trend": 31.782218, "fair_value": 29.901982, "relative_strength": -4.796208, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.05103, "energy": 60.454293, "activity_lines": [ 33.675045, 33.007894, 31.273579, 31.049301 ] }, { "date": "2025-08-15", "close": 34.823871, "volume": 555813, "typical_volume": 429405.45, "trend": 31.719171, "fair_value": 29.945539, "relative_strength": -4.759932, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.224119, "energy": 66.324495, "activity_lines": [ 34.119577, 33.475289, 31.746275, 31.245537 ] }, { "date": "2025-08-22", "close": 34.507236, "volume": 446954, "typical_volume": 433773.9, "trend": 31.596563, "fair_value": 29.985554, "relative_strength": -5.692744, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.161746, "energy": 54.809864, "activity_lines": [ 34.321648, 33.800702, 32.165997, 31.425412 ] }, { "date": "2025-08-29", "close": 34.355299, "volume": 231870, "typical_volume": 405745.3, "trend": 31.506045, "fair_value": 30.023551, "relative_strength": -5.8778, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.020974, "energy": 77.94951, "activity_lines": [ 34.400468, 34.015246, 32.528213, 31.603395 ] }, { "date": "2025-09-05", "close": 34.774022, "volume": 486892, "typical_volume": 415981.9, "trend": 31.428423, "fair_value": 30.064504, "relative_strength": -4.985296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.022972, "energy": 70.340794, "activity_lines": [ 34.599701, 34.224715, 32.892166, 31.814232 ] }, { "date": "2025-09-12", "close": 36.060103, "volume": 283174, "typical_volume": 402037.8, "trend": 31.342285, "fair_value": 30.115748, "relative_strength": -2.859968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.638707, "energy": 67.106465, "activity_lines": [ 35.086723, 34.618712, 33.335103, 32.11305 ] }, { "date": "2025-09-19", "close": 37.017186, "volume": 299207, "typical_volume": 398114.35, "trend": 31.336786, "fair_value": 30.174235, "relative_strength": -1.366167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.201514, "energy": 76.903052, "activity_lines": [ 35.791083, 35.131439, 33.8226, 32.479173 ] }, { "date": "2025-09-26", "close": 36.918878, "volume": 330782, "typical_volume": 400935.25, "trend": 31.386618, "fair_value": 30.230913, "relative_strength": -1.195564, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.544025, "energy": 83.62123, "activity_lines": [ 36.316452, 35.549072, 34.253188, 32.839308 ] }, { "date": "2025-10-03", "close": 37.71734, "volume": 387833, "typical_volume": 342042.6, "trend": 31.533265, "fair_value": 30.2933, "relative_strength": -0.039772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.805955, "energy": 87.756804, "activity_lines": [ 36.9472, 36.04823, 34.712504, 33.247741 ] }, { "date": "2025-10-10", "close": 36.070513, "volume": 185586, "typical_volume": 335861.45, "trend": 31.692237, "fair_value": 30.341045, "relative_strength": -1.838764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.138401, "energy": 62.772585, "activity_lines": [ 36.804869, 36.181612, 34.976375, 33.540467 ] }, { "date": "2025-10-17", "close": 37.47361, "volume": 199781, "typical_volume": 335917.2, "trend": 31.897647, "fair_value": 30.399509, "relative_strength": 0.390577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.499923, "energy": 61.58393, "activity_lines": [ 37.043804, 36.508101, 35.336001, 33.913459 ] }, { "date": "2025-10-24", "close": 38.980806, "volume": 171924, "typical_volume": 330538.7, "trend": 32.195938, "fair_value": 30.469275, "relative_strength": 2.570876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.767524, "energy": 65.644648, "activity_lines": [ 37.690904, 37.055192, 35.799649, 34.370437 ] }, { "date": "2025-10-31", "close": 39.963014, "volume": 212411, "typical_volume": 325847.35, "trend": 32.679046, "fair_value": 30.545838, "relative_strength": 4.463007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.924084, "energy": 69.256733, "activity_lines": [ 38.534499, 37.705285, 36.314938, 34.871538 ] }, { "date": "2025-11-07", "close": 37.990614, "volume": 363821, "typical_volume": 329951.1, "trend": 33.067211, "fair_value": 30.605396, "relative_strength": 1.161025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.815713, "energy": 57.936357, "activity_lines": [ 38.517685, 37.897565, 36.594597, 35.21422 ] }, { "date": "2025-11-14", "close": 37.963466, "volume": 211486, "typical_volume": 320196.4, "trend": 33.478026, "fair_value": 30.663793, "relative_strength": 1.088502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.98535, "energy": 52.691472, "activity_lines": [ 38.473603, 38.018812, 36.833092, 35.530108 ] }, { "date": "2025-11-21", "close": 35.960724, "volume": 284958, "typical_volume": 319718.05, "trend": 33.800851, "fair_value": 30.705502, "relative_strength": -2.131653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.579368, "energy": 34.482146, "activity_lines": [ 37.635744, 37.717934, 36.852748, 35.690282 ] }, { "date": "2025-11-28", "close": 38.770511, "volume": 210136, "typical_volume": 312653.8, "trend": 34.19212, "fair_value": 30.768509, "relative_strength": 1.930844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.010617, "energy": 30.223853, "activity_lines": [ 37.835339, 37.929733, 37.125996, 36.010905 ] }, { "date": "2025-12-05", "close": 39.414072, "volume": 221446, "typical_volume": 309187.1, "trend": 34.606501, "fair_value": 30.835529, "relative_strength": 3.498678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.699973, "energy": 37.300446, "activity_lines": [ 38.263475, 38.226664, 37.431963, 36.347805 ] }, { "date": "2025-12-12", "close": 38.435956, "volume": 338681, "typical_volume": 315271.1, "trend": 34.900691, "fair_value": 30.893994, "relative_strength": 1.779331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.402458, "energy": 32.451506, "activity_lines": [ 38.402168, 38.30039, 37.616224, 36.594867 ] }, { "date": "2025-12-19", "close": 38.625591, "volume": 475131, "typical_volume": 315399.4, "trend": 35.250967, "fair_value": 30.953014, "relative_strength": 2.376454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.655374, "energy": 37.873122, "activity_lines": [ 38.574383, 38.395528, 37.797744, 36.835183 ] }, { "date": "2025-12-26", "close": 39.557515, "volume": 134063, "typical_volume": 301597.45, "trend": 35.597077, "fair_value": 31.0182, "relative_strength": 3.583775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.01912, "energy": 42.09303, "activity_lines": [ 39.013097, 38.613652, 38.039615, 37.113025 ] }, { "date": "2026-01-02", "close": 38.478156, "volume": 138256, "typical_volume": 280719.6, "trend": 35.87364, "fair_value": 31.074289, "relative_strength": 2.03844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.45471, "energy": 34.313902, "activity_lines": [ 38.85224, 38.597639, 38.154771, 37.298901 ] }, { "date": "2026-01-09", "close": 39.792115, "volume": 529399, "typical_volume": 284841.85, "trend": 36.202419, "fair_value": 31.139348, "relative_strength": 4.014727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.913543, "energy": 39.139469, "activity_lines": [ 39.148859, 38.829667, 38.377665, 37.551706 ] }, { "date": "2026-01-16", "close": 39.292966, "volume": 386595, "typical_volume": 292578.1, "trend": 36.515887, "fair_value": 31.199745, "relative_strength": 3.260589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.735527, "energy": 36.2124, "activity_lines": [ 39.253892, 38.974047, 38.527854, 37.751096 ] }, { "date": "2026-01-23", "close": 39.173171, "volume": 215314, "typical_volume": 278999.2, "trend": 36.752916, "fair_value": 31.258373, "relative_strength": 3.55151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.171369, "energy": 31.756542, "activity_lines": [ 39.261859, 39.072968, 38.643122, 37.922533 ] }, { "date": "2026-01-30", "close": 39.113273, "volume": 297619, "typical_volume": 279721.45, "trend": 36.956046, "fair_value": 31.315708, "relative_strength": 3.193275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.286138, "energy": 30.667732, "activity_lines": [ 39.213356, 39.139004, 38.731737, 38.074815 ] }, { "date": "2026-02-06", "close": 38.314635, "volume": 422650, "typical_volume": 285893.6, "trend": 37.140863, "fair_value": 31.366425, "relative_strength": 1.533451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.995149, "energy": 19.921274, "activity_lines": [ 38.928255, 39.002513, 38.729753, 38.162465 ] }, { "date": "2026-02-13", "close": 37.266424, "volume": 389494, "typical_volume": 288829.2, "trend": 37.269139, "fair_value": 31.408871, "relative_strength": 0.374824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.925204, "energy": 11.16612, "activity_lines": [ 38.304652, 38.683728, 38.62176, 38.170566 ] }, { "date": "2026-02-20", "close": 38.015146, "volume": 223153, "typical_volume": 280595.2, "trend": 37.400714, "fair_value": 31.456059, "relative_strength": 1.521961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.776579, "energy": 12.606011, "activity_lines": [ 38.099003, 38.540121, 38.583419, 38.218696 ] }, { "date": "2026-02-27", "close": 37.675725, "volume": 226388, "typical_volume": 282635.3, "trend": 37.56789, "fair_value": 31.50017, "relative_strength": 1.313578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.00352, "energy": 14.068416, "activity_lines": [ 37.865402, 38.342453, 38.511335, 38.236438 ] }, { "date": "2026-03-06", "close": 36.587582, "volume": 463911, "typical_volume": 295841.8, "trend": 37.636317, "fair_value": 31.535997, "relative_strength": 0.525682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.129135, "energy": 31.216282, "activity_lines": [ 37.368915, 37.964211, 38.327973, 38.173193 ] }, { "date": "2026-03-13", "close": 35.669148, "volume": 402712, "typical_volume": 307381.2, "trend": 37.664493, "fair_value": 31.5649, "relative_strength": -0.419417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.762587, "energy": 47.287085, "activity_lines": [ 36.734664, 37.47298, 38.061361, 38.046278 ] }, { "date": "2026-03-20", "close": 34.471192, "volume": 342927, "typical_volume": 313907.0, "trend": 37.663292, "fair_value": 31.585082, "relative_strength": -1.895019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.252273, "energy": 63.562092, "activity_lines": [ 35.87746, 36.815012, 37.696428, 37.840259 ] }, { "date": "2026-03-27", "close": 35.18, "volume": 482269, "typical_volume": 319829.4, "trend": 37.690782, "fair_value": 31.609875, "relative_strength": 2.379062, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.665052, "energy": 71.638172, "activity_lines": [ 35.442873, 36.382662, 37.425152, 37.680047 ] }, { "date": "2026-04-03", "close": 35.243, "volume": 392514, "typical_volume": 328880.8, "trend": 37.706414, "fair_value": 31.634759, "relative_strength": -0.934187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.560322, "energy": 70.778261, "activity_lines": [ 35.218297, 36.036547, 37.17326, 37.522125 ] }, { "date": "2026-04-10", "close": 35.275, "volume": 239611, "typical_volume": 326613.45, "trend": 37.680244, "fair_value": 31.659523, "relative_strength": -4.360729, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.892646, "energy": 67.396848, "activity_lines": [ 35.166569, 35.767708, 36.93737, 37.36526 ] }, { "date": "2026-04-17", "close": 35.97, "volume": 288915, "typical_volume": 330552.4, "trend": 37.645338, "fair_value": 31.688648, "relative_strength": -6.735556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.403994, "energy": 43.917989, "activity_lines": [ 35.434013, 35.69502, 36.770936, 37.254921 ] }, { "date": "2026-04-24", "close": 36.69357, "volume": 176197, "typical_volume": 328289.95, "trend": 37.637828, "fair_value": 31.722238, "relative_strength": -5.470598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.354729, "energy": 28.518826, "activity_lines": [ 35.92259, 35.79652, 36.686749, 37.193517 ] }, { "date": "2026-05-01", "close": 37.286888, "volume": 173591, "typical_volume": 320035.45, "trend": 37.623479, "fair_value": 31.759336, "relative_strength": -4.954065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.448404, "energy": 19.158275, "activity_lines": [ 36.460781, 36.016311, 36.672023, 37.170876 ] }, { "date": "2026-05-08", "close": 39.711694, "volume": 175049, "typical_volume": 305031.35, "trend": 37.744852, "fair_value": 31.812, "relative_strength": -1.292954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.113506, "energy": 22.350574, "activity_lines": [ 37.666782, 36.690217, 36.893703, 37.305599 ] }, { "date": "2026-05-15", "close": 39.69405, "volume": 131857, "typical_volume": 304921.05, "trend": 37.818867, "fair_value": 31.863856, "relative_strength": -1.658023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.821754, "energy": 40.993748, "activity_lines": [ 38.568989, 37.323898, 37.108531, 37.431354 ] }, { "date": "2026-05-22", "close": 40.541361, "volume": 276301, "typical_volume": 311823.3, "trend": 37.870885, "fair_value": 31.920571, "relative_strength": -0.614512, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.321917, "energy": 64.087407, "activity_lines": [ 39.459029, 38.055153, 37.403404, 37.606999 ] }, { "date": "2026-05-29", "close": 42.235984, "volume": 172961, "typical_volume": 294001.4, "trend": 37.946651, "fair_value": 31.987555, "relative_strength": 1.849694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.740999, "energy": 77.106797, "activity_lines": [ 40.609186, 39.005937, 37.849846, 37.888618 ] }, { "date": "2026-06-05", "close": 39.733923, "volume": 213090, "typical_volume": 285326.15, "trend": 38.004761, "fair_value": 32.037531, "relative_strength": -1.825254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.970745, "energy": 68.697703, "activity_lines": [ 40.555829, 39.360622, 38.046359, 38.003926 ] }, { "date": "2026-06-12", "close": 40.770634, "volume": 244964, "typical_volume": 286808.65, "trend": 38.098334, "fair_value": 32.093513, "relative_strength": 0.016595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.617999, "energy": 73.423924, "activity_lines": [ 40.684906, 39.821001, 38.339506, 38.182369 ] }, { "date": "2026-06-19", "close": 42.25293, "volume": 225357, "typical_volume": 283195.55, "trend": 38.308074, "fair_value": 32.210574, "relative_strength": 2.493367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.754744, "energy": 76.867063, "activity_lines": [ 41.237486, 40.450387, 38.766217, 38.450408 ] }, { "date": "2026-06-26", "close": 39.4, "volume": 167396, "typical_volume": 270432.85, "trend": 38.329057, "fair_value": 32.303039, "relative_strength": -2.145254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.39171, "energy": 43.650952, "activity_lines": [ 40.668497, 40.434186, 38.90627, 38.520855 ] }, { "date": "2026-07-03", "close": 39.92, "volume": 307359, "typical_volume": 266326.1, "trend": 38.345921, "fair_value": 32.402447, "relative_strength": -2.962982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.185737, "energy": 33.622315, "activity_lines": [ 40.348932, 40.450167, 39.090678, 38.623496 ] }, { "date": "2026-07-10", "close": 41.44, "volume": 290336, "typical_volume": 269685.25, "trend": 38.446056, "fair_value": 32.50343, "relative_strength": -0.686077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.950782, "energy": 38.577906, "activity_lines": [ 40.690433, 40.68385, 39.407212, 38.823114 ] }, { "date": "2026-07-17", "close": 39.02, "volume": 246874, "typical_volume": 270709.55, "trend": 38.459203, "fair_value": 32.58906, "relative_strength": -4.974468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.557282, "energy": 19.589824, "activity_lines": [ 40.111529, 40.402021, 39.476962, 38.860143 ] }, { "date": "2026-07-24", "close": 38.2073, "volume": 175859, "typical_volume": 256306.95, "trend": 38.414196, "fair_value": 32.665214, "relative_strength": -6.327732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.525403, "energy": 15.583375, "activity_lines": [ 39.378433, 39.985005, 39.462909, 38.843891 ] }, { "date": "2026-07-31", "close": 38.8508, "volume": 163647, "typical_volume": 244353.7, "trend": 38.426617, "fair_value": 32.754381, "relative_strength": -5.746542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.266371, "energy": 15.800999, "activity_lines": [ 39.129547, 39.712021, 39.50243, 38.872059 ] }, { "date": "2026-08-07", "close": 42.09, "volume": 213589, "typical_volume": 237886.8, "trend": 38.503213, "fair_value": 32.868104, "relative_strength": -1.33929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.967495, "energy": 21.5063, "activity_lines": [ 39.997007, 40.05872, 39.835295, 39.108406 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }