{ "ticker": { "uuid": "56a6d3a6-56a3-423b-acbf-b968a2ee5ca8", "symbol": "688717", "name": "SolaX Power Network Technology (Zhejiang) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -68.277, "architecture_energy": 88.052, "architecture_maturity": 24.0, "architecture_confidence": 87.808, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.81, "rotation_up": 9.55, "upward_expansion": 21.94, "deceleration": 37.01, "rotation_down": 79.58, "downward_expansion": 97.61 }, "activity_lines": [ 58.009334, 65.133091, 81.501143, 90.526516 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 59.700001, "trend_reference": 96.687666, "distance_from_trend": -0.382548, "trend_direction": "Improving", "fair_value": 69.487239, "distance_from_fair_value": -0.140849, "fair_value_direction": "Weakening", "relative_strength": -29.235607, "relative_strength_direction": "Weakening", "price_momentum": -0.398185, "excess_performance": -0.354982, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.382548, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.019631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140849, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.865908, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.292356, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.678171, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.398185, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.431141, "read": "Supply-led" } ], "volume": { "latest": 27126350, "relative_activity": 1.012982, "balance": 0.431141, "dry_up": 1.072214, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.166396, "annualized_volatility": 0.707853, "from_high_reference": -0.62006, "from_low_reference": 0.11735 }, "levels": { "trend_reference": 96.687666, "fair_value_reference": 69.487239, "structural_low": 53.43, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": 0.176184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-09", "tenure": "Developing", "return": 0.008117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.241464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-17", "tenure": "Developing", "return": 0.064516, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.102951, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.27417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.30508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.079566, "active": true } ], "chart_path": [ { "date": "2024-01-05", "close": 82.965248, "volume": 27899759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 114.403076, "volume": 34802030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 91.580605, "volume": 21827493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 86.124535, "volume": 18757892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 74.020386, "volume": 14006133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 75.803551, "volume": 10042829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 78.478287, "volume": 13212232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 76.133041, "volume": 14026062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 75.39653, "volume": 14104339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 76.559448, "volume": 14933072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 72.663643, "volume": 8190023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 75.939224, "volume": 9427275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 76.229958, "volume": 6753554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 69.959839, "volume": 5881110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 67.110657, "volume": 5354948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 54.521957, "volume": 7678579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 55.054966, "volume": 2749671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 63.631569, "volume": 8697452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 59.260891, "volume": 9818000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 56.54739, "volume": 8786893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.799362, "volume": 5443389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 58.83448, "volume": 6468096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 59.474094, "volume": 3348495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 53.46563, "volume": 4978773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.081036, "volume": 3456213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.025936, "volume": 11000817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 52.050735, "volume": 20227988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 67.798721, "volume": 27120612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 71.781754, "volume": 23198500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 70.192413, "volume": 16057332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 73.119118, "volume": 13538102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 68.796898, "volume": 8744749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 59.406258, "volume": 9325378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 60.927753, "volume": 14776140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 58.2724, "volume": 12166963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 60.336597, "volume": 11295388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 56.673374, "volume": 4146642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 60.007099, "volume": 15947798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 71.432869, "volume": 5398182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 61.780567, "volume": 18606425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 57.836304, "volume": 14133207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 63.476509, "volume": 27986630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 55.781799, "volume": 15890609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 59.648533, "volume": 12189013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.71637, "volume": 21906163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 56.324497, "volume": 8366129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 54.967747, "volume": 6698977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.403843, "volume": 6886337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 53.640068, "volume": 5499531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 52.457001, "volume": 4455529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.575218, "volume": 5697735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 45.573193, "volume": 8595336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 45.859196, "volume": 13131119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.35825, "volume": 7409037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.127499, "volume": 15079210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 45.178707, "volume": 2157645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 46.401615, "volume": 10591203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 44.774357, "volume": 13452866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 47.200455, "volume": 19063139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 46.894726, "volume": 22312599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 45.987408, "volume": 14584963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.255711, "volume": 15246127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 53.324875, "volume": 28842732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 54.745029, "volume": 29764356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 52.328796, "volume": 20589396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 48.462814, "volume": 18824300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.658035, "volume": 11744941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 45.119534, "volume": 10128045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 44.9716, "volume": 9139458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 51.608856, "volume": 14525482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 54.182888, "volume": 16860723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 53.186806, "volume": 12853477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 52.082241, "volume": 9377573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 52.743008, "volume": 7738681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 53.236118, "volume": 15926569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 50.425392, "volume": 16806563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 51.017124, "volume": 11723765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 56.273674, "volume": 24963494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 63.118034, "volume": 32660544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 60.622902, "volume": 22612288, "typical_volume": 17245673.85, "trend": 50.109802, "fair_value": 59.514858, "relative_strength": 0.812512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.0448, "energy": 69.612306, "activity_lines": [ 58.457821, 55.965614, 53.472669, 51.971975 ] }, { "date": "2025-07-25", "close": 58.039005, "volume": 20491625, "typical_volume": 17541006.95, "trend": 50.458595, "fair_value": 59.496637, "relative_strength": -4.133014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.668762, "energy": 68.282271, "activity_lines": [ 59.040347, 56.574739, 54.055666, 52.483537 ] }, { "date": "2025-08-01", "close": 57.141544, "volume": 18510878, "typical_volume": 17704244.5, "trend": 50.844207, "fair_value": 59.467917, "relative_strength": -3.831701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.572938, "energy": 63.450177, "activity_lines": [ 58.816146, 56.950578, 54.495801, 52.914695 ] }, { "date": "2025-08-08", "close": 58.098179, "volume": 16762554, "typical_volume": 17100235.6, "trend": 51.252173, "fair_value": 59.451414, "relative_strength": -3.176848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.66606, "energy": 39.826518, "activity_lines": [ 58.502528, 57.428446, 54.984731, 53.382693 ] }, { "date": "2025-08-15", "close": 70.021568, "volume": 25597969, "typical_volume": 16891916.25, "trend": 52.007617, "fair_value": 59.577249, "relative_strength": 15.41389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.914992, "energy": 54.422061, "activity_lines": [ 62.04174, 59.964822, 56.586492, 54.593622 ] }, { "date": "2025-08-22", "close": 66.589523, "volume": 22580067, "typical_volume": 16991449.8, "trend": 52.623017, "fair_value": 59.659746, "relative_strength": 6.48153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.499027, "energy": 56.556919, "activity_lines": [ 63.976701, 61.563035, 57.788646, 55.53439 ] }, { "date": "2025-08-29", "close": 67.467262, "volume": 14690597, "typical_volume": 16784764.65, "trend": 53.365969, "fair_value": 59.750531, "relative_strength": 7.484871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.657603, "energy": 66.059364, "activity_lines": [ 65.806467, 63.078047, 59.006486, 56.492083 ] }, { "date": "2025-09-05", "close": 82.152069, "volume": 41953417, "typical_volume": 18295188.45, "trend": 54.557651, "fair_value": 60.00802, "relative_strength": 32.363866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.812261, "energy": 85.90151, "activity_lines": [ 71.902618, 66.953172, 61.532382, 58.349251 ] }, { "date": "2025-09-12", "close": 74.558174, "volume": 36596040, "typical_volume": 19618588.2, "trend": 55.550445, "fair_value": 60.173363, "relative_strength": 18.753755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.2934, "energy": 74.242163, "activity_lines": [ 73.800103, 68.881499, 63.16603, 59.639607 ] }, { "date": "2025-09-19", "close": 75.879715, "volume": 26638303, "typical_volume": 20493530.45, "trend": 56.50642, "fair_value": 60.349839, "relative_strength": 22.579362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.018915, "energy": 73.27368, "activity_lines": [ 75.040768, 70.717661, 64.785355, 60.951173 ] }, { "date": "2025-09-26", "close": 73.966446, "volume": 25601532, "typical_volume": 21047332.95, "trend": 57.408811, "fair_value": 60.501135, "relative_strength": 19.254396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.646318, "energy": 61.995441, "activity_lines": [ 75.253134, 71.973925, 66.075283, 62.077626 ] }, { "date": "2025-10-03", "close": 84.617615, "volume": 20170883, "typical_volume": 21212840.95, "trend": 58.696485, "fair_value": 60.766151, "relative_strength": 34.444879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.798409, "energy": 59.692513, "activity_lines": [ 78.524095, 74.924155, 68.273143, 63.833033 ] }, { "date": "2025-10-10", "close": 73.907272, "volume": 21605733, "typical_volume": 21650453.75, "trend": 59.551537, "fair_value": 60.908989, "relative_strength": 17.030931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.391237, "energy": 47.477314, "activity_lines": [ 77.081584, 75.443803, 69.306044, 64.814374 ] }, { "date": "2025-10-17", "close": 66.126007, "volume": 27422890, "typical_volume": 22552719.6, "trend": 59.978241, "fair_value": 60.965086, "relative_strength": 6.335776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.846218, "energy": 32.219297, "activity_lines": [ 73.594972, 74.243844, 69.499202, 65.238533 ] }, { "date": "2025-10-24", "close": 71.303658, "volume": 20122495, "typical_volume": 23171910.3, "trend": 60.530195, "fair_value": 61.075071, "relative_strength": 11.610111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.287513, "energy": 26.324196, "activity_lines": [ 72.396387, 73.839315, 70.118595, 65.969205 ] }, { "date": "2025-10-31", "close": 73.424026, "volume": 35705868, "typical_volume": 24160875.25, "trend": 61.23337, "fair_value": 61.20506, "relative_strength": 14.59214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.437807, "energy": 19.490301, "activity_lines": [ 72.209663, 73.796997, 70.851544, 66.801065 ] }, { "date": "2025-11-07", "close": 79.075066, "volume": 40751341, "typical_volume": 25358114.15, "trend": 62.253778, "fair_value": 61.391206, "relative_strength": 21.729758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.129292, "energy": 22.793163, "activity_lines": [ 73.94278, 74.657877, 72.026554, 67.952143 ] }, { "date": "2025-11-14", "close": 68.345001, "volume": 34167292, "typical_volume": 26480290.5, "trend": 62.976677, "fair_value": 61.462894, "relative_strength": 5.498052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.522913, "energy": 17.892985, "activity_lines": [ 72.468711, 73.356786, 72.043226, 68.345125 ] }, { "date": "2025-11-21", "close": 60.169235, "volume": 23815750, "typical_volume": 26422903.3, "trend": 63.478334, "fair_value": 61.449694, "relative_strength": -3.175907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.014942, "energy": 4.760299, "activity_lines": [ 68.640206, 70.820229, 71.19874, 68.163999 ] }, { "date": "2025-11-28", "close": 68.147751, "volume": 29429820, "typical_volume": 26261367.1, "trend": 64.250872, "fair_value": 61.517351, "relative_strength": 8.020277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.4153, "energy": 11.172576, "activity_lines": [ 67.868324, 69.995928, 71.095563, 68.465252 ] }, { "date": "2025-12-05", "close": 64.962265, "volume": 16354407, "typical_volume": 25948473.05, "trend": 64.695986, "fair_value": 61.5518, "relative_strength": 2.551139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.292637, "energy": 14.848396, "activity_lines": [ 66.245007, 68.73303, 70.665055, 68.511148 ] }, { "date": "2025-12-12", "close": 64.510002, "volume": 15295830, "typical_volume": 25688683.3, "trend": 65.040223, "fair_value": 61.581089, "relative_strength": 2.096279, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.399152, "energy": 22.324757, "activity_lines": [ 65.035053, 67.551614, 70.17081, 68.49915 ] }, { "date": "2025-12-19", "close": 64.540001, "volume": 21487588, "typical_volume": 25837518.8, "trend": 65.418663, "fair_value": 61.610098, "relative_strength": 1.992333, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.006567, "energy": 24.69734, "activity_lines": [ 64.806103, 66.741245, 69.648608, 68.466877 ] }, { "date": "2025-12-26", "close": 64.830002, "volume": 13570329, "typical_volume": 25677907.55, "trend": 65.843588, "fair_value": 61.641359, "relative_strength": 0.277531, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.564414, "energy": 21.574101, "activity_lines": [ 64.927487, 66.153918, 69.118795, 68.428899 ] }, { "date": "2026-01-02", "close": 61.599998, "volume": 9258257, "typical_volume": 24860921.95, "trend": 66.138821, "fair_value": 61.640962, "relative_strength": -4.991449, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.29691, "energy": 22.690277, "activity_lines": [ 63.661485, 65.002881, 68.249306, 68.155119 ] }, { "date": "2026-01-09", "close": 74.019997, "volume": 27239938, "typical_volume": 25093915.5, "trend": 66.831617, "fair_value": 61.758857, "relative_strength": 9.514488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.833107, "energy": 4.276053, "activity_lines": [ 66.971999, 66.286456, 68.602777, 68.663582 ] }, { "date": "2026-01-16", "close": 73.510002, "volume": 23910505, "typical_volume": 25554910.9, "trend": 67.601104, "fair_value": 61.869717, "relative_strength": 8.828179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.103882, "energy": 9.77446, "activity_lines": [ 69.508666, 67.466469, 68.872293, 69.094446 ] }, { "date": "2026-01-23", "close": 91.260002, "volume": 42972637, "typical_volume": 25605871.9, "trend": 68.942533, "fair_value": 62.144393, "relative_strength": 32.859851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.980594, "energy": 56.642361, "activity_lines": [ 77.362, 71.974937, 70.803511, 70.620826 ] }, { "date": "2026-01-30", "close": 99.199997, "volume": 41165934, "typical_volume": 25834366.6, "trend": 70.373411, "fair_value": 62.4875, "relative_strength": 43.366143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.668116, "energy": 80.004762, "activity_lines": [ 86.080666, 77.510405, 73.447548, 72.572921 ] }, { "date": "2026-02-06", "close": 95.07, "volume": 25092001, "typical_volume": 25757051.5, "trend": 71.438476, "fair_value": 62.786422, "relative_strength": 37.695388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.490488, "energy": 82.520728, "activity_lines": [ 91.131333, 81.585314, 75.580909, 74.166249 ] }, { "date": "2026-02-13", "close": 96.099998, "volume": 22083218, "typical_volume": 25581135.8, "trend": 72.621046, "fair_value": 63.089273, "relative_strength": 37.047662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.607208, "energy": 84.985692, "activity_lines": [ 94.293999, 85.357999, 77.720984, 75.757315 ] }, { "date": "2026-02-27", "close": 102.029999, "volume": 18710356, "typical_volume": 25508109.45, "trend": 74.087412, "fair_value": 63.44009, "relative_strength": 41.015829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.499503, "energy": 87.118675, "activity_lines": [ 97.961332, 89.642727, 80.320422, 77.654667 ] }, { "date": "2026-03-06", "close": 114.0, "volume": 52207660, "typical_volume": 27038205.8, "trend": 75.982694, "fair_value": 63.891518, "relative_strength": 56.693458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.5194, "energy": 86.428423, "activity_lines": [ 103.717332, 95.421636, 83.976945, 80.229672 ] }, { "date": "2026-03-13", "close": 144.589996, "volume": 60385329, "typical_volume": 28686327.75, "trend": 78.865755, "fair_value": 64.605664, "relative_strength": 95.515909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.460651, "energy": 93.974354, "activity_lines": [ 118.153998, 105.86309, 90.355882, 84.65595 ] }, { "date": "2026-03-20", "close": 144.0, "volume": 49372618, "typical_volume": 30148833.9, "trend": 81.331703, "fair_value": 65.302105, "relative_strength": 96.857442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.253211, "energy": 91.174647, "activity_lines": [ 129.367999, 114.74709, 96.304992, 88.858159 ] }, { "date": "2026-03-27", "close": 121.639999, "volume": 57922510, "typical_volume": 31259666.0, "trend": 83.166718, "fair_value": 65.792, "relative_strength": 65.508124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.096963, "energy": 70.485682, "activity_lines": [ 129.866665, 118.067453, 99.778405, 91.458694 ] }, { "date": "2026-04-03", "close": 106.989998, "volume": 38078145, "typical_volume": 31126006.2, "trend": 84.484143, "fair_value": 66.147155, "relative_strength": 45.165666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.824442, "energy": 56.366081, "activity_lines": [ 123.779332, 117.858362, 101.626979, 92.99568 ] }, { "date": "2026-04-10", "close": 117.849998, "volume": 38031871, "typical_volume": 31319235.15, "trend": 85.674074, "fair_value": 66.58906, "relative_strength": 53.482628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.394231, "energy": 44.914767, "activity_lines": [ 120.981332, 119.015089, 104.376911, 95.148316 ] }, { "date": "2026-04-17", "close": 105.599998, "volume": 40263718, "typical_volume": 32141633.55, "trend": 86.708801, "fair_value": 66.919661, "relative_strength": 33.832525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.341157, "energy": 24.366342, "activity_lines": [ 113.843332, 117.461089, 105.724438, 96.433859 ] }, { "date": "2026-04-24", "close": 106.07, "volume": 27010382, "typical_volume": 32020661.65, "trend": 87.715144, "fair_value": 67.248655, "relative_strength": 31.957799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.585733, "energy": 22.931639, "activity_lines": [ 109.461332, 115.87618, 106.900391, 97.682969 ] }, { "date": "2026-05-01", "close": 121.660004, "volume": 40157809, "typical_volume": 33210831.75, "trend": 89.30493, "fair_value": 67.702083, "relative_strength": 47.87158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.789544, "energy": 22.604542, "activity_lines": [ 112.804667, 116.925818, 109.380523, 99.87296 ] }, { "date": "2026-05-08", "close": 117.5, "volume": 18900497, "typical_volume": 33391065.1, "trend": 90.401009, "fair_value": 68.113636, "relative_strength": 38.581514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.703557, "energy": 21.714601, "activity_lines": [ 114.760001, 116.754363, 111.194476, 101.691997 ] }, { "date": "2026-05-15", "close": 116.989998, "volume": 26398652, "typical_volume": 33636618.3, "trend": 91.8371, "fair_value": 68.514262, "relative_strength": 37.78863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.977392, "energy": 25.182274, "activity_lines": [ 115.844667, 116.208909, 112.707523, 103.407415 ] }, { "date": "2026-05-22", "close": 122.879997, "volume": 37021971, "typical_volume": 34809200.4, "trend": 93.7289, "fair_value": 68.95626, "relative_strength": 43.662011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.262087, "energy": 34.124542, "activity_lines": [ 118.949999, 116.679999, 114.531761, 105.410183 ] }, { "date": "2026-05-29", "close": 104.220001, "volume": 34057775, "typical_volume": 36049176.3, "trend": 94.826111, "fair_value": 69.240645, "relative_strength": 22.075217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.094079, "energy": 19.027745, "activity_lines": [ 114.683333, 114.15309, 114.302428, 106.087028 ] }, { "date": "2026-06-05", "close": 97.690002, "volume": 5677614, "typical_volume": 34971060.1, "trend": 95.634977, "fair_value": 69.46824, "relative_strength": 14.672673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.395245, "energy": 8.536413, "activity_lines": [ 108.363333, 111.162182, 113.248238, 106.271795 ] }, { "date": "2026-06-12", "close": 88.410004, "volume": 5735109, "typical_volume": 34062290.3, "trend": 95.946142, "fair_value": 69.618571, "relative_strength": 3.087019, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.183203, "energy": 17.972582, "activity_lines": [ 100.548002, 106.919455, 111.197524, 105.805668 ] }, { "date": "2026-06-19", "close": 89.190002, "volume": 18760257, "typical_volume": 32851671.3, "trend": 96.640975, "fair_value": 69.772677, "relative_strength": 1.940695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.333319, "energy": 46.775108, "activity_lines": [ 94.932002, 103.156365, 109.150143, 105.369788 ] }, { "date": "2026-06-26", "close": 80.699997, "volume": 4179398, "typical_volume": 31002344.5, "trend": 97.325334, "fair_value": 69.858047, "relative_strength": -6.737011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.233337, "energy": 65.032713, "activity_lines": [ 88.339334, 98.370728, 106.304048, 104.341338 ] }, { "date": "2026-07-03", "close": 73.93, "volume": 4362069, "typical_volume": 29965847.9, "trend": 97.518075, "fair_value": 69.889612, "relative_strength": -15.163951, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.101974, "energy": 72.418789, "activity_lines": [ 82.302, 92.806909, 102.901286, 102.831962 ] }, { "date": "2026-07-10", "close": 66.699997, "volume": 24166195, "typical_volume": 30069996.75, "trend": 97.576, "fair_value": 69.865077, "relative_strength": -22.584579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.490629, "energy": 80.604519, "activity_lines": [ 75.873999, 86.512909, 98.910619, 100.843699 ] }, { "date": "2026-07-17", "close": 57.75, "volume": 24893305, "typical_volume": 30379144.2, "trend": 97.350666, "fair_value": 69.772595, "relative_strength": -28.673181, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.591918, "energy": 85.458318, "activity_lines": [ 68.528666, 79.590909, 94.207571, 98.274279 ] }, { "date": "2026-07-24", "close": 56.080002, "volume": 35193503, "typical_volume": 29528436.35, "trend": 97.068666, "fair_value": 69.668864, "relative_strength": -31.49456, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.465682, "energy": 92.929184, "activity_lines": [ 62.670667, 73.451637, 89.556333, 95.611656 ] }, { "date": "2026-07-31", "close": 55.299999, "volume": 27636859, "typical_volume": 27891012.85, "trend": 96.751, "fair_value": 69.560827, "relative_strength": -32.662009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.990178, "energy": 91.802769, "activity_lines": [ 58.76, 68.278, 85.106619, 92.916903 ] }, { "date": "2026-08-07", "close": 59.700001, "volume": 27126350, "typical_volume": 26778699.45, "trend": 96.687666, "fair_value": 69.487239, "relative_strength": -29.235607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.277268, "energy": 88.051599, "activity_lines": [ 58.009334, 65.133091, 81.501143, 90.526516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }