{ "ticker": { "uuid": "56a8f372-2fe4-4f81-bdcd-683b9ac54edf", "symbol": "603012", "name": "Shanghai Chuangli Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.511, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": 3.189, "architecture_energy": 5.26, "architecture_maturity": 23.716, "architecture_confidence": 50.804, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.31, "rotation_up": 27.74, "upward_expansion": 32.94, "deceleration": 65.65, "rotation_down": 37.97, "downward_expansion": 23.28 }, "activity_lines": [ 8.209333, 8.185091, 8.398418, 8.379719 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 8.41, "trend_reference": 8.262339, "distance_from_trend": 0.017872, "trend_direction": "Improving", "fair_value": 5.9094, "distance_from_fair_value": 0.423156, "fair_value_direction": "Weakening", "relative_strength": 16.239902, "relative_strength_direction": "Weakening", "price_momentum": 0.05125, "excess_performance": 0.094454, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017872, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100813, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.423156, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.240186, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.162399, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.157418, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.05125, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.509259, "read": "Supply-led" } ], "volume": { "latest": 119509128, "relative_activity": 1.398854, "balance": 0.509259, "dry_up": 1.19057, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.108432, "annualized_volatility": 0.403203, "from_high_reference": -0.181514, "from_low_reference": 0.560297 }, "levels": { "trend_reference": 8.262339, "fair_value_reference": 5.9094, "structural_low": 7.02, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.023814, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.021631, "regime_survival": 0.454545, "best_return": 0.114352, "worst_return": -0.08867, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.017024, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.012433, "regime_survival": 0.166667, "best_return": 0.105491, "worst_return": -0.116585, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.043067, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004515, "regime_survival": 0.25, "best_return": 0.44136, "worst_return": -0.099145, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.022847, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.02276, "regime_survival": 0.333333, "best_return": 0.52315, "worst_return": -0.157161, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-29", "tenure": "Developing", "return": 0.063116, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.150877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.086956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.009174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.014925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.102041, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.005155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-12", "tenure": "Developing", "return": -0.044218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.045217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Developing", "return": 0.097393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.026838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.126547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.127346, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.801516, "volume": 32971339, "typical_volume": 33364807.45, "trend": 5.527004, "fair_value": 5.712553, "relative_strength": 1.372926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.057305, "energy": 41.648254, "activity_lines": [ 5.817419, 5.785881, 5.671079, 5.611573 ] }, { "date": "2023-08-04", "close": 5.734723, "volume": 34320833, "typical_volume": 33468940.85, "trend": 5.549942, "fair_value": 5.702017, "relative_strength": -0.009849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.037217, "energy": 29.799807, "activity_lines": [ 5.783704, 5.785555, 5.685762, 5.624974 ] }, { "date": "2023-08-11", "close": 5.572509, "volume": 30524108, "typical_volume": 32915140.95, "trend": 5.560907, "fair_value": 5.693423, "relative_strength": 0.313167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.377395, "energy": 16.684395, "activity_lines": [ 5.706097, 5.753286, 5.683684, 5.62643 ] }, { "date": "2023-08-18", "close": 5.58205, "volume": 26470113, "typical_volume": 32784015.85, "trend": 5.571565, "fair_value": 5.68378, "relative_strength": 2.342531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.412618, "energy": 16.809136, "activity_lines": [ 5.650753, 5.723098, 5.682467, 5.627794 ] }, { "date": "2023-08-25", "close": 5.429379, "volume": 34198218, "typical_volume": 33218086.0, "trend": 5.573069, "fair_value": 5.673742, "relative_strength": 1.877436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.246022, "energy": 25.459501, "activity_lines": [ 5.564239, 5.662724, 5.665947, 5.618621 ] }, { "date": "2023-09-01", "close": 5.791974, "volume": 59201256, "typical_volume": 34564282.4, "trend": 5.584158, "fair_value": 5.664274, "relative_strength": 6.345702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.252278, "energy": 18.241485, "activity_lines": [ 5.620218, 5.674868, 5.683655, 5.632744 ] }, { "date": "2023-09-08", "close": 5.706096, "volume": 34570638, "typical_volume": 34644996.0, "trend": 5.587382, "fair_value": 5.654315, "relative_strength": 5.49495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.912828, "energy": 11.516, "activity_lines": [ 5.648208, 5.670704, 5.690707, 5.64061 ] }, { "date": "2023-09-15", "close": 5.67747, "volume": 27856228, "typical_volume": 34101635.3, "trend": 5.592153, "fair_value": 5.643003, "relative_strength": 5.011514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.187062, "energy": 11.335501, "activity_lines": [ 5.668564, 5.664632, 5.692339, 5.646423 ] }, { "date": "2023-09-22", "close": 5.715638, "volume": 25486991, "typical_volume": 34261565.35, "trend": 5.59632, "fair_value": 5.632871, "relative_strength": 5.297047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.918596, "energy": 21.634564, "activity_lines": [ 5.694646, 5.668796, 5.696255, 5.654389 ] }, { "date": "2023-09-29", "close": 5.811058, "volume": 30590583, "typical_volume": 34086240.05, "trend": 5.60273, "fair_value": 5.623643, "relative_strength": 7.732894, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.270045, "energy": 33.30977, "activity_lines": [ 5.743628, 5.693258, 5.70826, 5.668243 ] }, { "date": "2023-10-13", "close": 5.58205, "volume": 35565946, "typical_volume": 34259580.7, "trend": 5.607135, "fair_value": 5.613707, "relative_strength": 4.285761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.402547, "energy": 12.295781, "activity_lines": [ 5.690829, 5.675041, 5.697049, 5.666909 ] }, { "date": "2023-10-20", "close": 5.381669, "volume": 29806312, "typical_volume": 34387488.55, "trend": 5.604547, "fair_value": 5.605409, "relative_strength": 4.004919, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.574764, "energy": 25.800936, "activity_lines": [ 5.585231, 5.624382, 5.666883, 5.652363 ] }, { "date": "2023-10-27", "close": 5.477089, "volume": 34194100, "typical_volume": 34746669.3, "trend": 5.601701, "fair_value": 5.597548, "relative_strength": 4.558889, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.673103, "energy": 35.227084, "activity_lines": [ 5.533068, 5.597491, 5.646845, 5.64414 ] }, { "date": "2023-11-03", "close": 5.505715, "volume": 43561501, "typical_volume": 35488119.45, "trend": 5.604498, "fair_value": 5.589052, "relative_strength": 4.602096, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.242358, "energy": 40.49695, "activity_lines": [ 5.503806, 5.57754, 5.630078, 5.637947 ] }, { "date": "2023-11-10", "close": 5.553425, "volume": 30204914, "typical_volume": 34219999.25, "trend": 5.610763, "fair_value": 5.580745, "relative_strength": 5.175867, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.018834, "energy": 45.383765, "activity_lines": [ 5.504443, 5.567651, 5.617583, 5.634652 ] }, { "date": "2023-11-17", "close": 5.639302, "volume": 26906430, "typical_volume": 34315108.1, "trend": 5.623016, "fair_value": 5.574508, "relative_strength": 6.233532, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.120431, "energy": 19.111865, "activity_lines": [ 5.55088, 5.571121, 5.614402, 5.636493 ] }, { "date": "2023-11-24", "close": 5.620219, "volume": 30002422, "typical_volume": 33569882.9, "trend": 5.639011, "fair_value": 5.568383, "relative_strength": 6.300199, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.710211, "energy": 15.046456, "activity_lines": [ 5.58714, 5.573897, 5.609949, 5.636313 ] }, { "date": "2023-12-01", "close": 5.62976, "volume": 35999940, "typical_volume": 33635707.0, "trend": 5.646882, "fair_value": 5.561617, "relative_strength": 6.718618, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.943043, "energy": 16.19825, "activity_lines": [ 5.610676, 5.579969, 5.607678, 5.635716 ] }, { "date": "2023-12-08", "close": 5.467547, "volume": 42155603, "typical_volume": 34079613.4, "trend": 5.645594, "fair_value": 5.55428, "relative_strength": 5.690845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.32057, "energy": 19.46857, "activity_lines": [ 5.569964, 5.557415, 5.591047, 5.624146 ] }, { "date": "2023-12-15", "close": 5.648845, "volume": 42965487, "typical_volume": 34377648.1, "trend": 5.650036, "fair_value": 5.547344, "relative_strength": 9.992066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.847627, "energy": 11.626549, "activity_lines": [ 5.592229, 5.572335, 5.593637, 5.624356 ] }, { "date": "2023-12-22", "close": 5.620219, "volume": 48129657, "typical_volume": 35135564.0, "trend": 5.650397, "fair_value": 5.541278, "relative_strength": 10.214127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.376223, "energy": 11.62337, "activity_lines": [ 5.59859, 5.585, 5.594001, 5.622432 ] }, { "date": "2023-12-29", "close": 5.639302, "volume": 33014740, "typical_volume": 35070259.35, "trend": 5.651707, "fair_value": 5.535041, "relative_strength": 8.143698, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.819524, "energy": 6.372198, "activity_lines": [ 5.612585, 5.600441, 5.597045, 5.621716 ] }, { "date": "2024-01-05", "close": 5.687012, "volume": 36642305, "typical_volume": 35376169.2, "trend": 5.654888, "fair_value": 5.531624, "relative_strength": 10.417349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.728345, "energy": 9.120936, "activity_lines": [ 5.641211, 5.619872, 5.605088, 5.623994 ] }, { "date": "2024-01-12", "close": 5.687012, "volume": 69915566, "typical_volume": 37548441.85, "trend": 5.662839, "fair_value": 5.530195, "relative_strength": 11.810407, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.271245, "energy": 12.624236, "activity_lines": [ 5.66602, 5.635486, 5.612585, 5.626067 ] }, { "date": "2024-01-19", "close": 5.314876, "volume": 71621363, "typical_volume": 39419599.1, "trend": 5.646936, "fair_value": 5.52755, "relative_strength": 6.077919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.144222, "energy": 26.779763, "activity_lines": [ 5.552152, 5.580142, 5.584141, 5.603618 ] }, { "date": "2024-01-26", "close": 5.267166, "volume": 64055816, "typical_volume": 39662327.1, "trend": 5.630715, "fair_value": 5.523663, "relative_strength": 2.129168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.858994, "energy": 53.264777, "activity_lines": [ 5.444646, 5.520462, 5.551698, 5.579116 ] }, { "date": "2024-02-02", "close": 4.551518, "volume": 57332991, "typical_volume": 40800444.75, "trend": 5.586185, "fair_value": 5.516884, "relative_strength": -5.94457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.99732, "energy": 81.940789, "activity_lines": [ 5.122128, 5.337429, 5.453598, 5.509491 ] }, { "date": "2024-02-09", "close": 4.599228, "volume": 70519939, "typical_volume": 42933630.3, "trend": 5.544201, "fair_value": 5.510645, "relative_strength": -9.393624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.327466, "energy": 85.591527, "activity_lines": [ 4.888032, 5.182502, 5.365539, 5.445816 ] }, { "date": "2024-02-23", "close": 4.875945, "volume": 53147114, "typical_volume": 44316636.45, "trend": 5.510804, "fair_value": 5.506648, "relative_strength": -8.287721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.496264, "energy": 79.672578, "activity_lines": [ 4.818693, 5.096625, 5.308969, 5.402703 ] }, { "date": "2024-03-01", "close": 5.028616, "volume": 70956712, "typical_volume": 46334942.9, "trend": 5.486631, "fair_value": 5.504448, "relative_strength": -6.051354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.656816, "energy": 74.865726, "activity_lines": [ 4.854316, 5.049262, 5.270937, 5.371594 ] }, { "date": "2024-03-08", "close": 5.019074, "volume": 40554520, "typical_volume": 46584371.6, "trend": 5.46055, "fair_value": 5.505402, "relative_strength": -6.750197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.23564, "energy": 47.300743, "activity_lines": [ 4.905843, 5.011441, 5.235723, 5.341429 ] }, { "date": "2024-03-15", "close": 5.152662, "volume": 32750390, "typical_volume": 46731575.5, "trend": 5.441147, "fair_value": 5.505984, "relative_strength": -4.536958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.983599, "energy": 29.298694, "activity_lines": [ 5.018438, 5.008838, 5.215912, 5.321565 ] }, { "date": "2024-03-22", "close": 5.162204, "volume": 37373591, "typical_volume": 46890550.05, "trend": 5.427471, "fair_value": 5.504465, "relative_strength": -4.159671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.182551, "energy": 20.604892, "activity_lines": [ 5.094138, 5.016819, 5.1981, 5.303569 ] }, { "date": "2024-03-29", "close": 5.209914, "volume": 34326401, "typical_volume": 46428795.05, "trend": 5.415066, "fair_value": 5.503135, "relative_strength": -3.090957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.540064, "energy": 20.292789, "activity_lines": [ 5.148209, 5.043016, 5.186332, 5.289533 ] }, { "date": "2024-04-05", "close": 5.276708, "volume": 23807328, "typical_volume": 46108915.75, "trend": 5.409977, "fair_value": 5.501414, "relative_strength": -2.764827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.653883, "energy": 20.716129, "activity_lines": [ 5.20228, 5.090032, 5.182333, 5.280607 ] }, { "date": "2024-04-12", "close": 5.23854, "volume": 61397453, "typical_volume": 47833466.9, "trend": 5.391529, "fair_value": 5.500384, "relative_strength": -1.958897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.808872, "energy": 17.637486, "activity_lines": [ 5.22709, 5.130802, 5.176017, 5.269546 ] }, { "date": "2024-04-19", "close": 5.267166, "volume": 66060995, "typical_volume": 49636395.55, "trend": 5.376898, "fair_value": 5.499303, "relative_strength": -3.007298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.331388, "energy": 11.672615, "activity_lines": [ 5.24681, 5.177298, 5.174336, 5.261523 ] }, { "date": "2024-04-26", "close": 5.114494, "volume": 43121336, "typical_volume": 49992465.35, "trend": 5.358132, "fair_value": 5.497128, "relative_strength": -6.609196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.949729, "energy": 11.439939, "activity_lines": [ 5.208006, 5.183023, 5.159796, 5.244593 ] }, { "date": "2024-05-03", "close": 5.209914, "volume": 18241284, "typical_volume": 48796749.4, "trend": 5.341275, "fair_value": 5.496557, "relative_strength": -5.486806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.397915, "energy": 8.771432, "activity_lines": [ 5.204189, 5.196729, 5.156797, 5.235031 ] }, { "date": "2024-05-10", "close": 5.257624, "volume": 36764009, "typical_volume": 48486675.5, "trend": 5.322827, "fair_value": 5.496293, "relative_strength": -6.169067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.074794, "energy": 6.978214, "activity_lines": [ 5.216275, 5.213037, 5.159569, 5.229634 ] }, { "date": "2024-05-17", "close": 5.23854, "volume": 29316144, "typical_volume": 47545999.85, "trend": 5.311377, "fair_value": 5.495496, "relative_strength": -6.503943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.356555, "energy": 8.029646, "activity_lines": [ 5.223273, 5.221711, 5.162386, 5.224196 ] }, { "date": "2024-05-24", "close": 5.085868, "volume": 42820441, "typical_volume": 48036284.9, "trend": 5.301517, "fair_value": 5.49226, "relative_strength": -7.274979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.06566, "energy": 14.873059, "activity_lines": [ 5.17938, 5.198637, 5.15248, 5.209647 ] }, { "date": "2024-05-31", "close": 5.068185, "volume": 20212583, "typical_volume": 47214798.8, "trend": 5.287887, "fair_value": 5.490021, "relative_strength": -7.469174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.86813, "energy": 20.604069, "activity_lines": [ 5.141679, 5.173562, 5.143526, 5.194593 ] }, { "date": "2024-06-07", "close": 4.675303, "volume": 41910233, "typical_volume": 45814532.15, "trend": 5.260206, "fair_value": 5.484562, "relative_strength": -13.450182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.729429, "energy": 59.071516, "activity_lines": [ 4.976104, 5.078764, 5.100101, 5.155072 ] }, { "date": "2024-06-14", "close": 4.694947, "volume": 16721407, "typical_volume": 43069534.35, "trend": 5.23159, "fair_value": 5.478527, "relative_strength": -12.378001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.256737, "energy": 70.221383, "activity_lines": [ 4.852719, 4.997257, 5.063365, 5.118604 ] }, { "date": "2024-06-21", "close": 4.518149, "volume": 18362203, "typical_volume": 40784853.7, "trend": 5.194219, "fair_value": 5.472412, "relative_strength": -14.540817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.364016, "energy": 79.930808, "activity_lines": [ 4.707912, 4.894182, 5.012743, 5.072575 ] }, { "date": "2024-06-28", "close": 4.380641, "volume": 28198436, "typical_volume": 39328125.95, "trend": 5.152899, "fair_value": 5.464889, "relative_strength": -16.014995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.914984, "energy": 86.760669, "activity_lines": [ 4.565296, 4.779205, 4.952592, 5.020086 ] }, { "date": "2024-07-05", "close": 4.203844, "volume": 30550391, "typical_volume": 37329648.55, "trend": 5.105369, "fair_value": 5.456236, "relative_strength": -18.593968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.361926, "energy": 89.579607, "activity_lines": [ 4.410762, 4.6482, 4.876416, 4.958857 ] }, { "date": "2024-07-12", "close": 4.203844, "volume": 38348019, "typical_volume": 36589693.8, "trend": 5.063245, "fair_value": 5.447286, "relative_strength": -18.801188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.710646, "energy": 90.656553, "activity_lines": [ 4.313851, 4.533754, 4.802124, 4.900694 ] }, { "date": "2024-07-19", "close": 4.085979, "volume": 25100919, "typical_volume": 34296904.15, "trend": 5.01115, "fair_value": 5.437165, "relative_strength": -20.965628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.683225, "energy": 92.569664, "activity_lines": [ 4.209082, 4.416169, 4.719806, 4.837645 ] }, { "date": "2024-07-26", "close": 4.23331, "volume": 31951743, "typical_volume": 33866765.3, "trend": 4.964919, "fair_value": 5.42787, "relative_strength": -15.19631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.87136, "energy": 86.708706, "activity_lines": [ 4.194022, 4.346674, 4.656009, 4.787461 ] }, { "date": "2024-08-02", "close": 4.370818, "volume": 28243928, "typical_volume": 33641442.2, "trend": 4.922637, "fair_value": 5.419813, "relative_strength": -12.573147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.272443, "energy": 72.243179, "activity_lines": [ 4.243787, 4.320458, 4.60905, 4.749132 ] }, { "date": "2024-08-09", "close": 4.380641, "volume": 20331613, "typical_volume": 32789343.3, "trend": 4.879091, "fair_value": 5.411819, "relative_strength": -10.816218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.70897, "energy": 54.757235, "activity_lines": [ 4.297481, 4.309029, 4.566749, 4.714165 ] }, { "date": "2024-08-16", "close": 4.351174, "volume": 19075135, "typical_volume": 32026780.0, "trend": 4.834563, "fair_value": 5.404585, "relative_strength": -11.7159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.490712, "energy": 41.081515, "activity_lines": [ 4.329566, 4.304743, 4.525363, 4.680106 ] }, { "date": "2024-08-23", "close": 4.23331, "volume": 22173200, "typical_volume": 31945073.6, "trend": 4.798511, "fair_value": 5.397544, "relative_strength": -13.095227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.711489, "energy": 40.269508, "activity_lines": [ 4.312541, 4.28492, 4.476842, 4.641315 ] }, { "date": "2024-08-30", "close": 4.184199, "volume": 25165112, "typical_volume": 30133456.55, "trend": 4.762412, "fair_value": 5.390664, "relative_strength": -13.433581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.104027, "energy": 42.571191, "activity_lines": [ 4.269324, 4.264562, 4.428612, 4.601682 ] }, { "date": "2024-09-06", "close": 4.085979, "volume": 18069265, "typical_volume": 27733870.05, "trend": 4.746894, "fair_value": 5.383332, "relative_strength": -12.839934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.412784, "energy": 58.678908, "activity_lines": [ 4.196641, 4.232417, 4.376048, 4.558041 ] }, { "date": "2024-09-13", "close": 4.04669, "volume": 13928200, "typical_volume": 26274213.25, "trend": 4.728476, "fair_value": 5.374384, "relative_strength": -11.353781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.605484, "energy": 75.24786, "activity_lines": [ 4.12985, 4.198486, 4.325368, 4.512867 ] }, { "date": "2024-09-20", "close": 4.095801, "volume": 11631375, "typical_volume": 25943717.8, "trend": 4.702471, "fair_value": 5.367768, "relative_strength": -11.011939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.732982, "energy": 72.41857, "activity_lines": [ 4.101694, 4.176342, 4.284449, 4.472049 ] }, { "date": "2024-09-27", "close": 4.586904, "volume": 31850104, "typical_volume": 25698022.55, "trend": 4.687748, "fair_value": 5.36246, "relative_strength": -11.322057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.46966, "energy": 30.357413, "activity_lines": [ 4.254263, 4.245453, 4.295607, 4.464593 ] }, { "date": "2024-10-04", "close": 4.979787, "volume": 22500032, "typical_volume": 25357216.95, "trend": 4.686438, "fair_value": 5.358544, "relative_strength": -10.569424, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.683459, "energy": 22.438962, "activity_lines": [ 4.514221, 4.37689, 4.347377, 4.483434 ] }, { "date": "2024-10-11", "close": 4.655658, "volume": 75889868, "typical_volume": 27010688.3, "trend": 4.669871, "fair_value": 5.352015, "relative_strength": -12.881557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.225856, "energy": 24.517176, "activity_lines": [ 4.613096, 4.435823, 4.369509, 4.481449 ] }, { "date": "2024-10-18", "close": 4.704769, "volume": 34830900, "typical_volume": 27741604.15, "trend": 4.654623, "fair_value": 5.34509, "relative_strength": -12.776763, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.311254, "energy": 37.463657, "activity_lines": [ 4.690363, 4.498505, 4.398367, 4.4837 ] }, { "date": "2024-10-25", "close": 4.90121, "volume": 45909943, "typical_volume": 27941589.65, "trend": 4.644333, "fair_value": 5.340611, "relative_strength": -9.850958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.613418, "energy": 54.079039, "activity_lines": [ 4.789239, 4.591011, 4.447665, 4.499609 ] }, { "date": "2024-11-01", "close": 4.802989, "volume": 56366294, "typical_volume": 29923834.0, "trend": 4.628543, "fair_value": 5.336866, "relative_strength": -10.547728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.378822, "energy": 51.378281, "activity_lines": [ 4.80168, 4.655658, 4.486532, 4.509845 ] }, { "date": "2024-11-08", "close": 5.107473, "volume": 61477009, "typical_volume": 32079574.3, "trend": 4.624174, "fair_value": 5.333294, "relative_strength": -9.486751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.294239, "energy": 60.925756, "activity_lines": [ 4.90121, 4.765308, 4.553883, 4.540743 ] }, { "date": "2024-11-15", "close": 4.871744, "volume": 55711705, "typical_volume": 33455237.75, "trend": 4.610993, "fair_value": 5.329871, "relative_strength": -10.127363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.490307, "energy": 44.578555, "activity_lines": [ 4.913651, 4.815312, 4.595978, 4.556716 ] }, { "date": "2024-11-22", "close": 4.940498, "volume": 53285913, "typical_volume": 34592013.85, "trend": 4.605193, "fair_value": 5.327483, "relative_strength": -6.718355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.833893, "energy": 36.95161, "activity_lines": [ 4.934605, 4.863529, 4.642282, 4.577974 ] }, { "date": "2024-11-29", "close": 5.294092, "volume": 90069357, "typical_volume": 37178080.75, "trend": 4.607999, "fair_value": 5.327184, "relative_strength": -1.523157, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.616412, "energy": 62.695089, "activity_lines": [ 5.057708, 4.959785, 4.718753, 4.622419 ] }, { "date": "2024-12-06", "close": 5.598577, "volume": 136223940, "typical_volume": 42734231.8, "trend": 4.619364, "fair_value": 5.328658, "relative_strength": 2.02381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.460118, "energy": 73.580991, "activity_lines": [ 5.256114, 5.089615, 4.819032, 4.686327 ] }, { "date": "2024-12-13", "close": 5.873594, "volume": 103998791, "typical_volume": 46336584.2, "trend": 4.640533, "fair_value": 5.330827, "relative_strength": 7.560963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.411401, "energy": 84.933628, "activity_lines": [ 5.493153, 5.251054, 4.9383, 4.767245 ] }, { "date": "2024-12-20", "close": 5.539644, "volume": 118381775, "typical_volume": 50843476.55, "trend": 4.655658, "fair_value": 5.329135, "relative_strength": 2.499217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.118751, "energy": 74.604709, "activity_lines": [ 5.567801, 5.335524, 5.017952, 4.825253 ] }, { "date": "2024-12-27", "close": 5.441423, "volume": 52560100, "typical_volume": 52454900.9, "trend": 4.6681, "fair_value": 5.327347, "relative_strength": 0.125512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.590162, "energy": 67.528929, "activity_lines": [ 5.565181, 5.386063, 5.082684, 4.875947 ] }, { "date": "2025-01-03", "close": 4.871744, "volume": 34308500, "typical_volume": 53216569.15, "trend": 4.674648, "fair_value": 5.321492, "relative_strength": -4.654946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.363294, "energy": 40.498221, "activity_lines": [ 5.339274, 5.31963, 5.08811, 4.889085 ] }, { "date": "2025-01-10", "close": 4.753879, "volume": 33424035, "typical_volume": 53779110.9, "trend": 4.676612, "fair_value": 5.316246, "relative_strength": -5.196316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.709508, "energy": 18.989692, "activity_lines": [ 5.102235, 5.232303, 5.079831, 4.894197 ] }, { "date": "2025-01-17", "close": 4.969965, "volume": 65416981, "typical_volume": 55791704.35, "trend": 4.691673, "fair_value": 5.312267, "relative_strength": -2.606982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.733506, "energy": 23.936018, "activity_lines": [ 4.993538, 5.185157, 5.089653, 4.913123 ] }, { "date": "2025-01-24", "close": 5.480711, "volume": 81560198, "typical_volume": 58966251.0, "trend": 4.728342, "fair_value": 5.311502, "relative_strength": 7.296037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.421214, "energy": 26.613646, "activity_lines": [ 5.115331, 5.233374, 5.144376, 4.964029 ] }, { "date": "2025-01-31", "close": 5.313736, "volume": 44386727, "typical_volume": 60489177.35, "trend": 4.765338, "fair_value": 5.308895, "relative_strength": 4.315753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.214647, "energy": 17.381828, "activity_lines": [ 5.185395, 5.24016, 5.176555, 5.001796 ] }, { "date": "2025-02-07", "close": 5.402135, "volume": 72820911, "typical_volume": 63548654.15, "trend": 4.805281, "fair_value": 5.306915, "relative_strength": 4.388584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.409509, "energy": 31.135899, "activity_lines": [ 5.293437, 5.256233, 5.211119, 5.04288 ] }, { "date": "2025-02-14", "close": 5.353024, "volume": 68495093, "typical_volume": 65380903.6, "trend": 4.847516, "fair_value": 5.304679, "relative_strength": 2.115465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.511903, "energy": 35.108797, "activity_lines": [ 5.34975, 5.261411, 5.234786, 5.078218 ] }, { "date": "2025-02-21", "close": 5.480711, "volume": 74492810, "typical_volume": 67980542.5, "trend": 4.889096, "fair_value": 5.304627, "relative_strength": 3.550061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.513716, "energy": 38.113813, "activity_lines": [ 5.408683, 5.294271, 5.266965, 5.119069 ] }, { "date": "2025-02-28", "close": 5.451246, "volume": 71503653, "typical_volume": 67761231.75, "trend": 4.92511, "fair_value": 5.305334, "relative_strength": 4.82427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.415463, "energy": 40.269045, "activity_lines": [ 5.423743, 5.328916, 5.293952, 5.155337 ] }, { "date": "2025-03-07", "close": 6.453096, "volume": 347438801, "typical_volume": 83391626.8, "trend": 4.994192, "fair_value": 5.31193, "relative_strength": 21.791536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.120422, "energy": 68.273474, "activity_lines": [ 5.774719, 5.547323, 5.412565, 5.253917 ] }, { "date": "2025-03-14", "close": 6.099502, "volume": 206615936, "typical_volume": 91426926.45, "trend": 5.05247, "fair_value": 5.315369, "relative_strength": 13.400785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.293134, "energy": 68.265976, "activity_lines": [ 5.931872, 5.683046, 5.489177, 5.325227 ] }, { "date": "2025-03-21", "close": 6.119146, "volume": 195750472, "typical_volume": 98396135.35, "trend": 5.115331, "fair_value": 5.31935, "relative_strength": 15.440132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.56924, "energy": 70.850155, "activity_lines": [ 6.049082, 5.800018, 5.561954, 5.394045 ] }, { "date": "2025-03-28", "close": 5.795018, "volume": 97963210, "typical_volume": 100220445.4, "trend": 5.169025, "fair_value": 5.320422, "relative_strength": 9.745004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.203713, "energy": 64.911784, "activity_lines": [ 6.007175, 5.833234, 5.597594, 5.437896 ] }, { "date": "2025-04-04", "close": 5.726263, "volume": 42535100, "typical_volume": 99561615.15, "trend": 5.223701, "fair_value": 5.322418, "relative_strength": 8.752328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.830995, "energy": 39.812522, "activity_lines": [ 5.921395, 5.838949, 5.623412, 5.473847 ] }, { "date": "2025-04-11", "close": 5.13694, "volume": 81960516, "typical_volume": 100995345.3, "trend": 5.260043, "fair_value": 5.321883, "relative_strength": 0.869593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.933165, "energy": 11.674295, "activity_lines": [ 5.62084, 5.73305, 5.589035, 5.468249 ] }, { "date": "2025-04-18", "close": 5.176228, "volume": 39955200, "typical_volume": 98489637.45, "trend": 5.296057, "fair_value": 5.321005, "relative_strength": 0.61732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.495535, "energy": 17.548834, "activity_lines": [ 5.421125, 5.637508, 5.557464, 5.462842 ] }, { "date": "2025-04-25", "close": 5.303915, "volume": 40141500, "typical_volume": 93685515.45, "trend": 5.319957, "fair_value": 5.320947, "relative_strength": 2.583929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.241101, "energy": 22.439139, "activity_lines": [ 5.325523, 5.569289, 5.538615, 5.463349 ] }, { "date": "2025-05-02", "close": 5.264627, "volume": 23080306, "typical_volume": 89639591.2, "trend": 5.329452, "fair_value": 5.32117, "relative_strength": 2.412756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.517578, "energy": 24.959373, "activity_lines": [ 5.271175, 5.49482, 5.517428, 5.459779 ] }, { "date": "2025-05-09", "close": 5.598577, "volume": 54639000, "typical_volume": 86452452.45, "trend": 5.360883, "fair_value": 5.32306, "relative_strength": 6.845892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.586547, "energy": 14.568222, "activity_lines": [ 5.363502, 5.484998, 5.530945, 5.477142 ] }, { "date": "2025-05-16", "close": 5.529822, "volume": 44051991, "typical_volume": 86027047.0, "trend": 5.388384, "fair_value": 5.325339, "relative_strength": 4.759872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.737434, "energy": 7.665535, "activity_lines": [ 5.441424, 5.459996, 5.537633, 5.488041 ] }, { "date": "2025-05-23", "close": 5.343203, "volume": 36282806, "typical_volume": 86125762.3, "trend": 5.403117, "fair_value": 5.327372, "relative_strength": 1.864993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.31524, "energy": 8.145207, "activity_lines": [ 5.430947, 5.417851, 5.526127, 5.485126 ] }, { "date": "2025-05-30", "close": 5.39, "volume": 35162978, "typical_volume": 86212709.45, "trend": 5.422684, "fair_value": 5.329883, "relative_strength": 2.824355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.070917, "energy": 3.998035, "activity_lines": [ 5.424937, 5.397965, 5.516833, 5.48428 ] }, { "date": "2025-06-06", "close": 5.47, "volume": 20296282, "typical_volume": 83956674.5, "trend": 5.434769, "fair_value": 5.331957, "relative_strength": 3.077424, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.668569, "energy": 3.607344, "activity_lines": [ 5.439855, 5.405881, 5.512129, 5.487333 ] }, { "date": "2025-06-13", "close": 5.46, "volume": 51888766, "typical_volume": 82473102.9, "trend": 5.454377, "fair_value": 5.33367, "relative_strength": 3.056914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.321236, "energy": 7.693564, "activity_lines": [ 5.437749, 5.417889, 5.504091, 5.488961 ] }, { "date": "2025-06-20", "close": 5.25, "volume": 30804465, "typical_volume": 81793989.8, "trend": 5.464694, "fair_value": 5.333147, "relative_strength": -0.470241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.678918, "energy": 17.357564, "activity_lines": [ 5.37488, 5.396556, 5.476152, 5.475775 ] }, { "date": "2025-06-27", "close": 5.5, "volume": 33855001, "typical_volume": 79845694.3, "trend": 5.471558, "fair_value": 5.333752, "relative_strength": 2.147735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.819378, "energy": 7.682264, "activity_lines": [ 5.414, 5.418622, 5.472327, 5.478053 ] }, { "date": "2025-07-04", "close": 5.49, "volume": 34854400, "typical_volume": 78163659.65, "trend": 5.467938, "fair_value": 5.334471, "relative_strength": 0.35834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.668539, "energy": 2.616004, "activity_lines": [ 5.439333, 5.432983, 5.467082, 5.479243 ] }, { "date": "2025-07-11", "close": 5.66, "volume": 45445388, "typical_volume": 76711288.55, "trend": 5.460819, "fair_value": 5.336161, "relative_strength": 2.103753, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.288153, "energy": 18.161569, "activity_lines": [ 5.514667, 5.47487, 5.477376, 5.491634 ] }, { "date": "2025-07-18", "close": 5.7, "volume": 47894281, "typical_volume": 75530819.95, "trend": 5.466164, "fair_value": 5.337395, "relative_strength": 1.817422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.003032, "energy": 38.993062, "activity_lines": [ 5.590667, 5.516841, 5.490626, 5.507065 ] }, { "date": "2025-07-25", "close": 5.94, "volume": 205127427, "typical_volume": 68415251.25, "trend": 5.482783, "fair_value": 5.339394, "relative_strength": 4.119023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.436864, "energy": 61.151568, "activity_lines": [ 5.730667, 5.600604, 5.525548, 5.537635 ] }, { "date": "2025-08-01", "close": 5.82, "volume": 52413272, "typical_volume": 60705118.05, "trend": 5.514391, "fair_value": 5.340624, "relative_strength": 2.81895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.591077, "energy": 62.378495, "activity_lines": [ 5.784667, 5.655091, 5.551485, 5.559391 ] }, { "date": "2025-08-08", "close": 6.04, "volume": 56079936, "typical_volume": 53721591.25, "trend": 5.557262, "fair_value": 5.343024, "relative_strength": 4.333496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.585006, "energy": 76.02808, "activity_lines": [ 5.890667, 5.740909, 5.599705, 5.593301 ] }, { "date": "2025-08-15", "close": 6.18, "volume": 87773967, "typical_volume": 53212129.1, "trend": 5.597597, "fair_value": 5.343134, "relative_strength": 4.768566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.473092, "energy": 80.424085, "activity_lines": [ 6.006667, 5.840364, 5.661636, 5.633478 ] }, { "date": "2025-08-22", "close": 6.13, "volume": 63298094, "typical_volume": 54250278.8, "trend": 5.61924, "fair_value": 5.343344, "relative_strength": 0.27311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.866006, "energy": 77.866892, "activity_lines": [ 6.071333, 5.917818, 5.716971, 5.667826 ] }, { "date": "2025-08-29", "close": 6.01, "volume": 73160628, "typical_volume": 53810284.4, "trend": 5.642448, "fair_value": 5.34465, "relative_strength": -2.609957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.123628, "energy": 69.138605, "activity_lines": [ 6.067333, 5.961273, 5.758955, 5.693037 ] }, { "date": "2025-09-05", "close": 6.13, "volume": 56235020, "typical_volume": 54624275.4, "trend": 5.666711, "fair_value": 5.344319, "relative_strength": 0.360325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.795751, "energy": 58.295077, "activity_lines": [ 6.098667, 6.012727, 5.80821, 5.724492 ] }, { "date": "2025-09-12", "close": 6.18, "volume": 51423628, "typical_volume": 55188381.8, "trend": 5.694276, "fair_value": 5.344189, "relative_strength": -0.459072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.789902, "energy": 50.28727, "activity_lines": [ 6.126, 6.061818, 5.857686, 5.757607 ] }, { "date": "2025-09-19", "close": 5.95, "volume": 44220636, "typical_volume": 56245398.3, "trend": 5.709919, "fair_value": 5.341321, "relative_strength": -2.967493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.433842, "energy": 39.709906, "activity_lines": [ 6.067333, 6.056545, 5.881085, 5.774105 ] }, { "date": "2025-09-26", "close": 5.85, "volume": 46900246, "typical_volume": 55858460.6, "trend": 5.723211, "fair_value": 5.340218, "relative_strength": -4.846585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.039926, "energy": 28.542666, "activity_lines": [ 5.990667, 6.027818, 5.891696, 5.783143 ] }, { "date": "2025-10-03", "close": 5.88, "volume": 17288637, "typical_volume": 54520292.9, "trend": 5.704108, "fair_value": 5.338405, "relative_strength": -5.729967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.653255, "energy": 19.227166, "activity_lines": [ 5.942667, 6.001818, 5.903968, 5.793258 ] }, { "date": "2025-10-10", "close": 6.07, "volume": 19463308, "typical_volume": 53679318.0, "trend": 5.703125, "fair_value": 5.341177, "relative_strength": -3.16805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.404266, "energy": 22.309171, "activity_lines": [ 5.966667, 6.011455, 5.932667, 5.816864 ] }, { "date": "2025-10-17", "close": 6.12, "volume": 94678280, "typical_volume": 56655083.1, "trend": 5.703153, "fair_value": 5.343789, "relative_strength": -1.093176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.541378, "energy": 21.972178, "activity_lines": [ 6.011333, 6.025636, 5.962667, 5.843759 ] }, { "date": "2025-10-24", "close": 6.26, "volume": 59352200, "typical_volume": 58607879.0, "trend": 5.718653, "fair_value": 5.350245, "relative_strength": -1.778458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.898199, "energy": 37.921723, "activity_lines": [ 6.106667, 6.063818, 6.002524, 5.879685 ] }, { "date": "2025-10-31", "close": 5.78, "volume": 68364902, "typical_volume": 59431685.8, "trend": 5.720444, "fair_value": 5.352781, "relative_strength": -9.40562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.312856, "energy": 23.401206, "activity_lines": [ 6.021333, 6.013273, 5.992905, 5.883643 ] }, { "date": "2025-11-07", "close": 6.07, "volume": 70355398, "typical_volume": 61409232.45, "trend": 5.751546, "fair_value": 5.357177, "relative_strength": -5.921754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.014989, "energy": 26.345087, "activity_lines": [ 6.037333, 6.021818, 6.009381, 5.906195 ] }, { "date": "2025-11-14", "close": 6.2, "volume": 49518555, "typical_volume": 62192410.15, "trend": 5.785671, "fair_value": 5.363549, "relative_strength": -3.841086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.404743, "energy": 30.316227, "activity_lines": [ 6.084, 6.052909, 6.034333, 5.935127 ] }, { "date": "2025-11-21", "close": 5.75, "volume": 75067263, "typical_volume": 64203053.3, "trend": 5.800541, "fair_value": 5.364571, "relative_strength": -7.187796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.037029, "energy": 7.711154, "activity_lines": [ 5.972, 6.000909, 6.013095, 5.932826 ] }, { "date": "2025-11-28", "close": 5.86, "volume": 53534368, "typical_volume": 64607502.3, "trend": 5.820387, "fair_value": 5.366237, "relative_strength": -6.624626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.800884, "energy": 7.872903, "activity_lines": [ 5.921333, 5.976727, 6.001095, 5.936662 ] }, { "date": "2025-12-05", "close": 5.87, "volume": 34736062, "typical_volume": 63949591.35, "trend": 5.829434, "fair_value": 5.368509, "relative_strength": -6.649469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.224, "energy": 9.706626, "activity_lines": [ 5.900667, 5.956, 5.989095, 5.939863 ] }, { "date": "2025-12-12", "close": 5.62, "volume": 42958100, "typical_volume": 55841125.0, "trend": 5.83244, "fair_value": 5.36996, "relative_strength": -10.00792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.733503, "energy": 23.138134, "activity_lines": [ 5.790667, 5.889455, 5.952476, 5.926351 ] }, { "date": "2025-12-19", "close": 5.75, "volume": 46896444, "typical_volume": 55565283.6, "trend": 5.846, "fair_value": 5.371403, "relative_strength": -7.768108, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.751662, "energy": 28.917797, "activity_lines": [ 5.754, 5.851273, 5.929762, 5.921032 ] }, { "date": "2025-12-26", "close": 6.01, "volume": 56993005, "typical_volume": 55610937.05, "trend": 5.866667, "fair_value": 5.374752, "relative_strength": -5.283129, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.815589, "energy": 11.679558, "activity_lines": [ 5.834, 5.866182, 5.932143, 5.931613 ] }, { "date": "2026-01-02", "close": 6.04, "volume": 30023610, "typical_volume": 52723419.2, "trend": 5.885667, "fair_value": 5.378535, "relative_strength": -4.939661, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.536474, "energy": 10.116073, "activity_lines": [ 5.906667, 5.888545, 5.937524, 5.942796 ] }, { "date": "2026-01-09", "close": 6.93, "volume": 282508297, "typical_volume": 63683929.35, "trend": 5.934667, "fair_value": 5.390608, "relative_strength": 4.826535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.162626, "energy": 50.87531, "activity_lines": [ 6.264, 6.076727, 6.028333, 6.010172 ] }, { "date": "2026-01-16", "close": 7.57, "volume": 219978866, "typical_volume": 71024841.25, "trend": 6.012, "fair_value": 5.406784, "relative_strength": 14.59518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.022925, "energy": 85.17448, "activity_lines": [ 6.764, 6.360364, 6.176286, 6.115677 ] }, { "date": "2026-01-23", "close": 7.47, "volume": 208623255, "typical_volume": 78644253.0, "trend": 6.077667, "fair_value": 5.421056, "relative_strength": 11.983144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.647566, "energy": 89.341342, "activity_lines": [ 7.100667, 6.598545, 6.307286, 6.209742 ] }, { "date": "2026-01-30", "close": 8.0, "volume": 201992691, "typical_volume": 86172706.15, "trend": 6.161333, "fair_value": 5.438605, "relative_strength": 20.018093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.561506, "energy": 95.71916, "activity_lines": [ 7.499333, 6.91, 6.482381, 6.333763 ] }, { "date": "2026-02-06", "close": 8.12, "volume": 109076241, "typical_volume": 89415486.4, "trend": 6.243333, "fair_value": 5.456142, "relative_strength": 22.858929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.337073, "energy": 93.590072, "activity_lines": [ 7.805333, 7.202364, 6.660238, 6.460129 ] }, { "date": "2026-02-13", "close": 8.11, "volume": 108604015, "typical_volume": 92500674.85, "trend": 6.323667, "fair_value": 5.473134, "relative_strength": 21.654627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.389319, "energy": 89.877151, "activity_lines": [ 7.969333, 7.451818, 6.82681, 6.580559 ] }, { "date": "2026-02-27", "close": 8.25, "volume": 71626484, "typical_volume": 95217567.2, "trend": 6.400667, "fair_value": 5.490061, "relative_strength": 20.840363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.018351, "energy": 88.814499, "activity_lines": [ 8.101333, 7.686, 6.995952, 6.704839 ] }, { "date": "2026-03-06", "close": 8.29, "volume": 131761769, "typical_volume": 100832490.25, "trend": 6.483, "fair_value": 5.507726, "relative_strength": 22.037836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.396889, "energy": 69.925158, "activity_lines": [ 8.201333, 7.879636, 7.157619, 6.826731 ] }, { "date": "2026-03-13", "close": 8.21, "volume": 125878675, "typical_volume": 102392510.0, "trend": 6.555333, "fair_value": 5.524516, "relative_strength": 21.578942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.985654, "energy": 61.534083, "activity_lines": [ 8.22, 8.012545, 7.301095, 6.938151 ] }, { "date": "2026-03-20", "close": 7.95, "volume": 73654259, "typical_volume": 103107612.95, "trend": 6.614333, "fair_value": 5.53946, "relative_strength": 21.526746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.110548, "energy": 55.503043, "activity_lines": [ 8.138, 8.058182, 7.409857, 7.028129 ] }, { "date": "2026-03-27", "close": 7.77, "volume": 99075606, "typical_volume": 104643148.15, "trend": 6.669, "fair_value": 5.554333, "relative_strength": 19.857652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.229187, "energy": 41.731188, "activity_lines": [ 8.007333, 8.036364, 7.493429, 7.102688 ] }, { "date": "2026-04-03", "close": 7.604934, "volume": 74986831, "typical_volume": 104874719.8, "trend": 6.722164, "fair_value": 5.568087, "relative_strength": 18.011855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.150316, "energy": 30.883563, "activity_lines": [ 7.844311, 7.969261, 7.551803, 7.163071 ] }, { "date": "2026-04-10", "close": 8.475199, "volume": 95703482, "typical_volume": 107183966.15, "trend": 6.800338, "fair_value": 5.586758, "relative_strength": 27.406166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.76559, "energy": 34.630287, "activity_lines": [ 8.014382, 8.059753, 7.685751, 7.27617 ] }, { "date": "2026-04-17", "close": 8.702655, "volume": 79949784, "typical_volume": 107428092.2, "trend": 6.884426, "fair_value": 5.607789, "relative_strength": 27.892237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.514552, "energy": 45.57046, "activity_lines": [ 8.247925, 8.173324, 7.830527, 7.3989 ] }, { "date": "2026-04-24", "close": 8.712544, "volume": 101914677, "typical_volume": 109847107.65, "trend": 6.976511, "fair_value": 5.629245, "relative_strength": 26.339969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.334045, "energy": 51.713521, "activity_lines": [ 8.45192, 8.275918, 7.962185, 7.516843 ] }, { "date": "2026-05-01", "close": 8.564203, "volume": 64491577, "typical_volume": 111334883.4, "trend": 7.066985, "fair_value": 5.65035, "relative_strength": 22.555118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.316688, "energy": 62.86142, "activity_lines": [ 8.555633, 8.340767, 8.066131, 7.619275 ] }, { "date": "2026-05-08", "close": 9.444359, "volume": 83115700, "typical_volume": 113342763.4, "trend": 7.185796, "fair_value": 5.67794, "relative_strength": 31.981672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.726135, "energy": 82.647394, "activity_lines": [ 8.899783, 8.557386, 8.241072, 7.772654 ] }, { "date": "2026-05-15", "close": 9.058672, "volume": 190076618, "typical_volume": 120501772.1, "trend": 7.285419, "fair_value": 5.701434, "relative_strength": 27.219587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.852655, "energy": 71.21864, "activity_lines": [ 8.992743, 8.682164, 8.36107, 7.893485 ] }, { "date": "2026-05-22", "close": 9.632257, "volume": 145842109, "typical_volume": 124944227.3, "trend": 7.402494, "fair_value": 5.727883, "relative_strength": 34.959832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.074052, "energy": 70.426528, "activity_lines": [ 9.238, 8.897255, 8.519939, 8.044894 ] }, { "date": "2026-05-29", "close": 9.355354, "volume": 126473739, "typical_volume": 129766733.75, "trend": 7.505673, "fair_value": 5.752497, "relative_strength": 31.48298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.843514, "energy": 55.32588, "activity_lines": [ 9.328982, 9.036141, 8.635188, 8.170885 ] }, { "date": "2026-06-05", "close": 8.9, "volume": 17352718, "typical_volume": 116508954.8, "trend": 7.609673, "fair_value": 5.773591, "relative_strength": 25.523874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.026668, "energy": 47.056527, "activity_lines": [ 9.225326, 9.066683, 8.691283, 8.260841 ] }, { "date": "2026-06-12", "close": 7.61, "volume": 23948376, "typical_volume": 106707430.3, "trend": 7.661006, "fair_value": 5.786475, "relative_strength": 6.911913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.500007, "energy": 18.344875, "activity_lines": [ 8.669283, 8.842135, 8.615139, 8.260862 ] }, { "date": "2026-06-19", "close": 7.46, "volume": 56209693, "typical_volume": 99086752.2, "trend": 7.703006, "fair_value": 5.798452, "relative_strength": 3.061447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.403059, "energy": 16.083956, "activity_lines": [ 8.185531, 8.590221, 8.524519, 8.247894 ] }, { "date": "2026-06-26", "close": 7.86, "volume": 17181700, "typical_volume": 89846202.65, "trend": 7.773339, "fair_value": 5.813911, "relative_strength": 9.827564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.328498, "energy": 23.120254, "activity_lines": [ 7.94169, 8.429493, 8.472042, 8.258023 ] }, { "date": "2026-07-03", "close": 8.82, "volume": 33558236, "typical_volume": 86070302.4, "trend": 7.872006, "fair_value": 5.833321, "relative_strength": 21.983407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.841233, "energy": 23.92832, "activity_lines": [ 8.136, 8.458632, 8.51166, 8.325549 ] }, { "date": "2026-07-10", "close": 8.26, "volume": 91931996, "typical_volume": 85236701.45, "trend": 7.951673, "fair_value": 5.849387, "relative_strength": 14.994826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.242089, "energy": 14.724578, "activity_lines": [ 8.179333, 8.383998, 8.494612, 8.350581 ] }, { "date": "2026-07-17", "close": 8.23, "volume": 145738600, "typical_volume": 88942307.25, "trend": 8.038673, "fair_value": 5.864403, "relative_strength": 20.896842, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.891499, "energy": 6.873871, "activity_lines": [ 8.255333, 8.309441, 8.473992, 8.368538 ] }, { "date": "2026-07-24", "close": 8.03, "volume": 83353218, "typical_volume": 86521879.7, "trend": 8.114673, "fair_value": 5.878321, "relative_strength": 15.804638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.898557, "energy": 8.561303, "activity_lines": [ 8.223333, 8.220599, 8.43442, 8.367978 ] }, { "date": "2026-07-31", "close": 8.07, "volume": 58257700, "typical_volume": 83140830.95, "trend": 8.183339, "fair_value": 5.892374, "relative_strength": 15.280632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.221839, "energy": 6.502971, "activity_lines": [ 8.166667, 8.157734, 8.399895, 8.365096 ] }, { "date": "2026-08-07", "close": 8.41, "volume": 119509128, "typical_volume": 85433574.4, "trend": 8.262339, "fair_value": 5.9094, "relative_strength": 16.239902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.188558, "energy": 5.259799, "activity_lines": [ 8.209333, 8.185091, 8.398418, 8.379719 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }