{ "ticker": { "uuid": "56ad52c7-46a5-448f-a1c0-e9760166a78f", "symbol": "EIMIN", "name": "iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.861, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.273, "architecture_energy": 14.157, "architecture_maturity": 56.648, "architecture_confidence": 90.373, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.07, "rotation_up": 24.45, "upward_expansion": 49.62, "deceleration": 82.14, "rotation_down": 34.28, "downward_expansion": 27.62 }, "activity_lines": [ 930.658659, 940.443449, 942.265948, 924.820491 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 925.0, "trend_reference": 901.855998, "distance_from_trend": 0.025663, "trend_direction": "Improving", "fair_value": 700.100575, "distance_from_fair_value": 0.321239, "fair_value_direction": "Weakening", "relative_strength": 5.644034, "relative_strength_direction": "Weakening", "price_momentum": 0.085528, "excess_performance": 0.140195, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025663, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053797, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.321239, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.118459, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05644, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.021527, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.085528, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.250167, "read": "Demand-led" } ], "volume": { "latest": 9031, "relative_activity": 0.104496, "balance": 1.250167, "dry_up": 0.43039, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.052586, "annualized_volatility": 0.264588, "from_high_reference": -0.074991, "from_low_reference": 0.228828 }, "levels": { "trend_reference": 901.855998, "fair_value_reference": 700.100575, "structural_low": 809.390015, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.010716, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.005789, "regime_survival": 0.333333, "best_return": 0.060847, "worst_return": -0.037333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.00332, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029306, "regime_survival": 0.0, "best_return": 0.033799, "worst_return": -0.019303, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.031464, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018645, "regime_survival": 0.0, "best_return": 0.18986, "worst_return": -0.033599, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.068725, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.078248, "regime_survival": 0.5, "best_return": 0.098714, "worst_return": 0.038737, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2024-03-08", "tenure": "Established", "return": 0.009722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-11-22", "tenure": "Extended", "return": 0.286359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": 0.013502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "New", "return": 0.004569, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.022663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.013938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": -0.006951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.033457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-28", "tenure": "Established", "return": 0.095431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.037309, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.025445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.056084, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.014907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.044421, "active": true } ], "chart_path": [ { "date": "2023-05-19", "close": 535.0, "volume": 21628, "typical_volume": 55782.6, "trend": 552.380001, "fair_value": 662.181924, "relative_strength": -12.74194, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.254541, "energy": 44.997531, "activity_lines": [ 536.808008, 540.925821, 549.414239, 553.788431 ] }, { "date": "2023-05-26", "close": 528.0, "volume": 4949, "typical_volume": 56028.7, "trend": 552.646667, "fair_value": 661.749872, "relative_strength": -13.058013, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.714922, "energy": 47.960399, "activity_lines": [ 533.856006, 538.228003, 546.432334, 552.215528 ] }, { "date": "2023-06-02", "close": 540.299988, "volume": 1586, "typical_volume": 53182.65, "trend": 553.040334, "fair_value": 661.481603, "relative_strength": -9.35669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.29922, "energy": 45.351728, "activity_lines": [ 535.804, 537.857455, 544.869475, 551.418968 ] }, { "date": "2023-06-09", "close": 526.849976, "volume": 35198, "typical_volume": 51614.6, "trend": 553.924666, "fair_value": 661.163654, "relative_strength": -13.412219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.860554, "energy": 49.615686, "activity_lines": [ 532.248657, 535.308724, 542.164378, 549.729267 ] }, { "date": "2023-06-16", "close": 535.900024, "volume": 228225, "typical_volume": 59657.7, "trend": 554.977334, "fair_value": 661.023975, "relative_strength": -12.149915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.890117, "energy": 40.503312, "activity_lines": [ 533.253333, 534.735456, 540.576761, 548.566387 ] }, { "date": "2023-06-23", "close": 518.0, "volume": 42696, "typical_volume": 47096.5, "trend": 554.687333, "fair_value": 660.779103, "relative_strength": -12.445772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.971957, "energy": 53.482416, "activity_lines": [ 528.183333, 531.27491, 537.589619, 546.180752 ] }, { "date": "2023-06-30", "close": 534.880005, "volume": 7958, "typical_volume": 30772.1, "trend": 554.446999, "fair_value": 660.413013, "relative_strength": -9.609194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.684969, "energy": 41.049381, "activity_lines": [ 529.873336, 531.556183, 536.576524, 544.90286 ] }, { "date": "2023-07-07", "close": 531.0, "volume": 13304, "typical_volume": 29804.2, "trend": 554.116667, "fair_value": 659.973718, "relative_strength": -10.466092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.300856, "energy": 35.8049, "activity_lines": [ 529.811336, 531.225092, 535.480191, 543.390151 ] }, { "date": "2023-07-14", "close": 519.429993, "volume": 41709, "typical_volume": 30649.55, "trend": 552.536001, "fair_value": 659.291987, "relative_strength": -11.729755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.032701, "energy": 43.785679, "activity_lines": [ 526.512667, 528.681272, 533.542428, 541.152301 ] }, { "date": "2023-07-28", "close": 525.169983, "volume": 9461, "typical_volume": 30080.0, "trend": 550.541667, "fair_value": 658.705256, "relative_strength": -12.150122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.520798, "energy": 36.434879, "activity_lines": [ 525.621993, 527.736905, 532.392141, 539.386751 ] }, { "date": "2023-08-04", "close": 545.0, "volume": 126183, "typical_volume": 36215.1, "trend": 549.690999, "fair_value": 658.205064, "relative_strength": -6.825377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.845816, "energy": 18.376809, "activity_lines": [ 532.056661, 530.563633, 533.224856, 539.029224 ] }, { "date": "2023-08-11", "close": 531.0, "volume": 51615, "typical_volume": 36497.95, "trend": 548.057666, "fair_value": 657.378141, "relative_strength": -7.535344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.53899, "energy": 19.71643, "activity_lines": [ 532.024662, 530.663088, 532.687189, 537.823353 ] }, { "date": "2023-08-18", "close": 520.01001, "volume": 5426, "typical_volume": 36767.65, "trend": 546.410333, "fair_value": 656.55, "relative_strength": -8.925132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.306443, "energy": 27.426319, "activity_lines": [ 528.588001, 528.709818, 531.112381, 536.013827 ] }, { "date": "2023-08-25", "close": 515.0, "volume": 129879, "typical_volume": 41554.2, "trend": 544.226333, "fair_value": 655.629935, "relative_strength": -9.370195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.123483, "energy": 33.312424, "activity_lines": [ 524.214002, 526.214545, 529.227047, 533.987354 ] }, { "date": "2023-09-01", "close": 520.0, "volume": 7796, "typical_volume": 41002.2, "trend": 541.559666, "fair_value": 654.767243, "relative_strength": -7.963153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.341111, "energy": 45.2304, "activity_lines": [ 521.802002, 524.843818, 527.960762, 532.424365 ] }, { "date": "2023-09-08", "close": 520.0, "volume": 3990, "typical_volume": 40739.05, "trend": 539.061332, "fair_value": 653.753909, "relative_strength": -6.411075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.420472, "energy": 54.75961, "activity_lines": [ 519.734668, 523.762182, 526.866381, 531.033419 ] }, { "date": "2023-09-15", "close": 519.169983, "volume": 3343, "typical_volume": 36949.7, "trend": 536.533665, "fair_value": 652.78955, "relative_strength": -4.046242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.891501, "energy": 51.770223, "activity_lines": [ 519.057328, 522.49327, 525.859617, 529.750106 ] }, { "date": "2023-09-22", "close": 520.0, "volume": 9124, "typical_volume": 37394.8, "trend": 534.343665, "fair_value": 651.911281, "relative_strength": -4.016917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.070712, "energy": 32.064767, "activity_lines": [ 519.445329, 521.660906, 525.031093, 528.683418 ] }, { "date": "2023-09-29", "close": 526.429993, "volume": 31419, "typical_volume": 38775.25, "trend": 532.891331, "fair_value": 650.988268, "relative_strength": -0.965371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.068669, "energy": 24.621858, "activity_lines": [ 521.977328, 522.197633, 524.838759, 528.172858 ] }, { "date": "2023-10-06", "close": 540.0, "volume": 6486, "typical_volume": 39098.75, "trend": 532.724664, "fair_value": 650.260768, "relative_strength": 4.384996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.99232, "energy": 8.82185, "activity_lines": [ 528.270663, 525.074361, 526.051045, 528.631482 ] }, { "date": "2023-10-13", "close": 527.599976, "volume": 89454, "typical_volume": 42490.05, "trend": 532.403998, "fair_value": 649.452691, "relative_strength": 2.874761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.096631, "energy": 15.161264, "activity_lines": [ 529.097323, 525.426902, 526.055138, 528.300857 ] }, { "date": "2023-10-20", "close": 543.909973, "volume": 67744, "typical_volume": 45629.8, "trend": 532.767664, "fair_value": 648.835256, "relative_strength": 8.602159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.298238, "energy": 21.279882, "activity_lines": [ 534.853984, 529.061262, 527.647803, 529.043178 ] }, { "date": "2023-10-27", "close": 524.219971, "volume": 3414, "typical_volume": 45721.2, "trend": 531.741663, "fair_value": 648.07032, "relative_strength": 3.348708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.695383, "energy": 11.27245, "activity_lines": [ 532.397978, 528.880894, 527.289467, 528.491714 ] }, { "date": "2023-11-03", "close": 516.710022, "volume": 25586, "typical_volume": 45240.6, "trend": 530.798663, "fair_value": 647.126153, "relative_strength": -2.440791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.855426, "energy": 14.289103, "activity_lines": [ 527.157324, 527.258536, 526.29247, 527.521931 ] }, { "date": "2023-11-10", "close": 531.0, "volume": 5175, "typical_volume": 34088.1, "trend": 529.961998, "fair_value": 646.406922, "relative_strength": 0.434014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.241813, "energy": 8.506481, "activity_lines": [ 527.327995, 528.203265, 526.704708, 527.53492 ] }, { "date": "2023-11-17", "close": 531.0, "volume": 15697, "typical_volume": 32738.15, "trend": 529.161998, "fair_value": 645.608076, "relative_strength": -2.26527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.545158, "energy": 12.763685, "activity_lines": [ 528.098665, 528.947994, 527.14028, 527.601888 ] }, { "date": "2023-11-24", "close": 539.5, "volume": 3839, "typical_volume": 32532.2, "trend": 529.145331, "fair_value": 644.931794, "relative_strength": -1.237832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.595219, "energy": 11.431809, "activity_lines": [ 531.476001, 531.038177, 528.323471, 528.268856 ] }, { "date": "2023-12-01", "close": 540.0, "volume": 19766, "typical_volume": 32855.3, "trend": 529.645331, "fair_value": 644.222435, "relative_strength": -2.890982, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.263973, "energy": 30.874051, "activity_lines": [ 535.314001, 532.849633, 529.532281, 528.969157 ] }, { "date": "2023-12-08", "close": 533.0, "volume": 17955, "typical_volume": 31667.6, "trend": 529.078664, "fair_value": 643.329935, "relative_strength": -4.889695, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.639696, "energy": 36.694156, "activity_lines": [ 535.766667, 533.024725, 530.031567, 529.185587 ] }, { "date": "2023-12-15", "close": 538.76001, "volume": 9705, "typical_volume": 31679.8, "trend": 529.227997, "fair_value": 642.496859, "relative_strength": -8.29002, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.372439, "energy": 40.795526, "activity_lines": [ 537.053337, 534.127637, 531.014807, 529.81019 ] }, { "date": "2023-12-22", "close": 525.0, "volume": 6631, "typical_volume": 25702.2, "trend": 528.894664, "fair_value": 641.573269, "relative_strength": -10.599975, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.237815, "energy": 19.498873, "activity_lines": [ 533.236003, 532.751274, 530.622855, 529.537416 ] }, { "date": "2024-01-05", "close": 544.090027, "volume": 3136, "typical_volume": 23278.25, "trend": 529.430998, "fair_value": 640.811025, "relative_strength": -5.161563, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.79841, "energy": 25.283807, "activity_lines": [ 536.182011, 534.893098, 532.144238, 530.517762 ] }, { "date": "2024-01-12", "close": 537.179993, "volume": 9158, "typical_volume": 23464.85, "trend": 529.326998, "fair_value": 639.8525, "relative_strength": -5.051568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.90122, "energy": 22.83462, "activity_lines": [ 536.518673, 535.775278, 532.94519, 531.017698 ] }, { "date": "2024-01-19", "close": 518.919983, "volume": 122137, "typical_volume": 23077.75, "trend": 529.062665, "fair_value": 638.723781, "relative_strength": -7.566817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.183686, "energy": 8.615402, "activity_lines": [ 530.956665, 533.101819, 531.925332, 530.346277 ] }, { "date": "2024-01-26", "close": 533.090027, "volume": 16391, "typical_volume": 23507.5, "trend": 528.968998, "fair_value": 637.660064, "relative_strength": -7.099369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.618717, "energy": 12.247065, "activity_lines": [ 531.056673, 532.964551, 532.236335, 530.606107 ] }, { "date": "2024-02-02", "close": 535.0, "volume": 47, "typical_volume": 23310.35, "trend": 529.535665, "fair_value": 636.634422, "relative_strength": -8.674996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.28577, "energy": 14.672737, "activity_lines": [ 532.171338, 533.13655, 532.666906, 530.995204 ] }, { "date": "2024-02-09", "close": 518.98999, "volume": 68, "typical_volume": 23146.6, "trend": 529.005998, "fair_value": 635.262563, "relative_strength": -9.660961, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.487906, "energy": 14.651137, "activity_lines": [ 527.282666, 530.324911, 531.501286, 530.314838 ] }, { "date": "2024-02-16", "close": 536.330017, "volume": 26926, "typical_volume": 24036.7, "trend": 529.183665, "fair_value": 633.883717, "relative_strength": -6.057594, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.317542, "energy": 11.222569, "activity_lines": [ 529.847339, 531.038914, 531.987955, 530.787355 ] }, { "date": "2024-02-23", "close": 563.109985, "volume": 18592, "typical_volume": 23395.35, "trend": 530.639665, "fair_value": 632.692115, "relative_strength": -0.339447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.204715, "energy": 49.155253, "activity_lines": [ 541.395333, 536.688728, 534.947335, 532.97615 ] }, { "date": "2024-03-01", "close": 541.98999, "volume": 35906, "typical_volume": 24866.35, "trend": 531.200332, "fair_value": 631.271538, "relative_strength": -1.871752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.339071, "energy": 43.210074, "activity_lines": [ 542.957328, 537.95109, 535.720619, 533.708429 ] }, { "date": "2024-03-08", "close": 545.25, "volume": 11177, "typical_volume": 20952.5, "trend": 531.208665, "fair_value": 630.134807, "relative_strength": -0.072963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.700124, "energy": 48.066024, "activity_lines": [ 545.012663, 539.747453, 536.794905, 534.614859 ] }, { "date": "2024-03-15", "close": 545.469971, "volume": 25971, "typical_volume": 18863.85, "trend": 531.690997, "fair_value": 628.648974, "relative_strength": -2.2086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.444889, "energy": 54.232258, "activity_lines": [ 546.457987, 541.215629, 537.806093, 535.534944 ] }, { "date": "2024-03-22", "close": 558.030029, "volume": 80, "typical_volume": 18697.15, "trend": 532.958331, "fair_value": 627.115961, "relative_strength": -0.621053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.776466, "energy": 47.979238, "activity_lines": [ 550.324666, 544.942363, 540.006048, 537.234236 ] }, { "date": "2024-03-29", "close": 531.309998, "volume": 6772, "typical_volume": 17756.45, "trend": 533.501998, "fair_value": 625.271794, "relative_strength": -6.479261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.805594, "energy": 22.016415, "activity_lines": [ 543.838001, 543.431817, 539.500238, 537.127892 ] }, { "date": "2024-04-05", "close": 535.0, "volume": 915, "typical_volume": 17543.45, "trend": 534.001998, "fair_value": 623.566089, "relative_strength": -6.765702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.844708, "energy": 13.245934, "activity_lines": [ 540.701335, 542.366908, 539.276333, 537.224537 ] }, { "date": "2024-04-19", "close": 540.0, "volume": 138068, "typical_volume": 23662.0, "trend": 534.668665, "fair_value": 621.928268, "relative_strength": -2.05375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.729091, "energy": 12.771782, "activity_lines": [ 539.697335, 542.176363, 539.509571, 537.611505 ] }, { "date": "2024-04-26", "close": 557.869995, "volume": 37396, "typical_volume": 25339.85, "trend": 535.958665, "fair_value": 620.492371, "relative_strength": -2.118182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.616098, "energy": 19.443465, "activity_lines": [ 545.0, 545.143999, 541.401857, 539.108365 ] }, { "date": "2024-05-10", "close": 578.049988, "volume": 131, "typical_volume": 24358.1, "trend": 537.893665, "fair_value": 619.146281, "relative_strength": 1.660924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.875326, "energy": 53.753368, "activity_lines": [ 556.202661, 551.073815, 545.12857, 541.823934 ] }, { "date": "2024-05-17", "close": 589.859985, "volume": 729, "typical_volume": 23496.8, "trend": 540.007998, "fair_value": 617.948397, "relative_strength": 3.925081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.087734, "energy": 73.029799, "activity_lines": [ 570.007324, 558.392358, 549.798854, 545.1766 ] }, { "date": "2024-05-24", "close": 583.77002, "volume": 127, "typical_volume": 23017.9, "trend": 541.466998, "fair_value": 616.850769, "relative_strength": 6.669484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.733434, "energy": 77.545402, "activity_lines": [ 577.878666, 564.117272, 553.61838, 547.999956 ] }, { "date": "2024-05-31", "close": 567.169983, "volume": 56884, "typical_volume": 25530.55, "trend": 542.785999, "fair_value": 615.627499, "relative_strength": 4.021373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.59976, "energy": 73.184973, "activity_lines": [ 576.965328, 566.06436, 555.642616, 549.658214 ] }, { "date": "2024-06-07", "close": 587.539978, "volume": 30242, "typical_volume": 26885.85, "trend": 544.240332, "fair_value": 614.547627, "relative_strength": 11.938255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.212519, "energy": 71.739665, "activity_lines": [ 581.030656, 571.316538, 559.406043, 552.545567 ] }, { "date": "2024-06-14", "close": 641.799988, "volume": 23607, "typical_volume": 27608.3, "trend": 548.159666, "fair_value": 613.886089, "relative_strength": 23.458399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.31498, "energy": 84.454441, "activity_lines": [ 601.204655, 585.669264, 568.130185, 558.839738 ] }, { "date": "2024-06-21", "close": 649.73999, "volume": 1358, "typical_volume": 21569.35, "trend": 552.593998, "fair_value": 613.120576, "relative_strength": 23.044074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.029695, "energy": 92.978711, "activity_lines": [ 619.775321, 599.942536, 577.112327, 565.393308 ] }, { "date": "2024-06-28", "close": 627.830017, "volume": 4664, "typical_volume": 20983.0, "trend": 555.821665, "fair_value": 612.187115, "relative_strength": 19.267092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.832708, "energy": 84.002282, "activity_lines": [ 627.050663, 608.078904, 583.384853, 570.247244 ] }, { "date": "2024-07-05", "close": 649.049988, "volume": 39, "typical_volume": 20982.6, "trend": 559.756665, "fair_value": 611.604102, "relative_strength": 22.905405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896767, "energy": 90.116288, "activity_lines": [ 638.461995, 618.38563, 591.227185, 576.261975 ] }, { "date": "2024-07-12", "close": 633.179993, "volume": 2742, "typical_volume": 21116.3, "trend": 562.879332, "fair_value": 610.792371, "relative_strength": 13.804189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.95056, "energy": 80.034584, "activity_lines": [ 639.124662, 623.824176, 597.014995, 580.998964 ] }, { "date": "2024-07-19", "close": 646.390015, "volume": 476, "typical_volume": 19793.8, "trend": 566.425665, "fair_value": 610.035769, "relative_strength": 18.412864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.327168, "energy": 65.18623, "activity_lines": [ 641.148002, 630.29527, 603.517139, 586.38675 ] }, { "date": "2024-07-26", "close": 646.73999, "volume": 34758, "typical_volume": 20602.1, "trend": 570.216998, "fair_value": 609.211025, "relative_strength": 19.893171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.630956, "energy": 63.145602, "activity_lines": [ 642.981999, 635.587451, 609.52852, 591.568319 ] }, { "date": "2024-08-02", "close": 645.0, "volume": 7296, "typical_volume": 19171.6, "trend": 573.758331, "fair_value": 608.440191, "relative_strength": 20.326259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.178474, "energy": 58.026507, "activity_lines": [ 644.435999, 639.529088, 614.975949, 596.393029 ] }, { "date": "2024-08-09", "close": 639.150024, "volume": 775, "typical_volume": 18651.5, "trend": 577.563332, "fair_value": 607.479615, "relative_strength": 16.893228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.451315, "energy": 54.004553, "activity_lines": [ 642.795341, 641.293821, 619.375713, 600.611848 ] }, { "date": "2024-08-23", "close": 678.0, "volume": 10173, "typical_volume": 17861.6, "trend": 582.026998, "fair_value": 606.903269, "relative_strength": 22.268798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.572135, "energy": 62.514624, "activity_lines": [ 654.764673, 648.813458, 627.028333, 607.091633 ] }, { "date": "2024-08-30", "close": 675.0, "volume": 162614, "typical_volume": 25988.3, "trend": 586.620998, "fair_value": 606.314102, "relative_strength": 22.451348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.644535, "energy": 61.941835, "activity_lines": [ 662.746004, 654.142912, 633.764142, 613.089891 ] }, { "date": "2024-09-06", "close": 695.320007, "volume": 49982, "typical_volume": 28148.8, "trend": 592.500999, "fair_value": 605.899487, "relative_strength": 29.784832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.406142, "energy": 74.399362, "activity_lines": [ 675.593339, 662.563277, 641.878191, 620.10273 ] }, { "date": "2024-09-20", "close": 679.659973, "volume": 29222, "typical_volume": 29564.15, "trend": 597.386664, "fair_value": 605.384487, "relative_strength": 23.435954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.586861, "energy": 80.779981, "activity_lines": [ 679.981994, 667.307635, 647.719807, 625.72589 ] }, { "date": "2024-10-04", "close": 725.039978, "volume": 276, "typical_volume": 22674.55, "trend": 603.72133, "fair_value": 605.249871, "relative_strength": 29.659043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.576526, "energy": 93.343694, "activity_lines": [ 697.186654, 679.36054, 657.194472, 633.961588 ] }, { "date": "2024-10-11", "close": 695.0, "volume": 373, "typical_volume": 20823.4, "trend": 609.58833, "fair_value": 604.993461, "relative_strength": 24.014292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.697325, "energy": 80.340487, "activity_lines": [ 698.65199, 684.569995, 662.927044, 639.850534 ] }, { "date": "2024-10-18", "close": 741.669983, "volume": 20996, "typical_volume": 21866.65, "trend": 616.432996, "fair_value": 604.931474, "relative_strength": 29.812379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.844722, "energy": 88.402502, "activity_lines": [ 714.540653, 697.140901, 672.451376, 648.371931 ] }, { "date": "2024-10-25", "close": 711.330017, "volume": 1958, "typical_volume": 21928.1, "trend": 621.373663, "fair_value": 604.786153, "relative_strength": 26.670895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.213607, "energy": 64.426506, "activity_lines": [ 715.87133, 702.463087, 678.307045, 654.49432 ] }, { "date": "2024-11-01", "close": 700.630005, "volume": 7271, "typical_volume": 22285.3, "trend": 626.661664, "fair_value": 604.691025, "relative_strength": 26.779844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174354, "energy": 57.945504, "activity_lines": [ 712.568001, 704.665452, 682.565236, 659.607632 ] }, { "date": "2024-11-08", "close": 696.0, "volume": 110, "typical_volume": 19446.6, "trend": 631.686664, "fair_value": 604.45141, "relative_strength": 22.308694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.188629, "energy": 50.837433, "activity_lines": [ 706.323336, 705.014543, 685.825998, 664.081073 ] }, { "date": "2024-11-22", "close": 701.669983, "volume": 47437, "typical_volume": 20306.35, "trend": 636.893331, "fair_value": 604.158781, "relative_strength": 26.093354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.586531, "energy": 36.840448, "activity_lines": [ 703.904663, 705.360904, 689.013283, 668.596126 ] }, { "date": "2024-12-06", "close": 731.0, "volume": 478, "typical_volume": 19149.9, "trend": 642.658997, "fair_value": 604.061666, "relative_strength": 28.220008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.924913, "energy": 46.257988, "activity_lines": [ 710.817997, 710.609632, 694.450426, 674.667524 ] }, { "date": "2024-12-13", "close": 740.869995, "volume": 1015, "typical_volume": 19132.75, "trend": 649.64433, "fair_value": 604.010897, "relative_strength": 28.581896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.902542, "energy": 54.299735, "activity_lines": [ 721.732662, 716.634723, 700.402806, 681.003717 ] }, { "date": "2024-12-20", "close": 700.330017, "volume": 199, "typical_volume": 18909.5, "trend": 655.15533, "fair_value": 603.905897, "relative_strength": 25.789544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.056784, "energy": 45.817937, "activity_lines": [ 717.164669, 714.460728, 702.060284, 684.273762 ] }, { "date": "2025-01-03", "close": 702.0, "volume": 476, "typical_volume": 18931.35, "trend": 660.55533, "fair_value": 603.758461, "relative_strength": 26.784308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.98513, "energy": 41.595849, "activity_lines": [ 713.173336, 712.214546, 703.53157, 687.295998 ] }, { "date": "2025-01-10", "close": 711.51001, "volume": 34, "typical_volume": 18795.95, "trend": 665.676664, "fair_value": 603.574294, "relative_strength": 25.991003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.175194, "energy": 30.578819, "activity_lines": [ 711.952006, 712.116366, 705.656428, 690.583397 ] }, { "date": "2025-01-17", "close": 703.530029, "volume": 2333, "typical_volume": 18888.8, "trend": 669.859332, "fair_value": 603.215641, "relative_strength": 22.887405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.401597, "energy": 19.204179, "activity_lines": [ 707.414681, 710.267099, 706.648288, 693.02555 ] }, { "date": "2025-01-24", "close": 706.0, "volume": 56095, "typical_volume": 19955.65, "trend": 673.730666, "fair_value": 602.988077, "relative_strength": 19.206684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.91481, "energy": 16.95585, "activity_lines": [ 705.532011, 709.56037, 707.603288, 695.357206 ] }, { "date": "2025-01-31", "close": 716.429993, "volume": 243072, "typical_volume": 31744.45, "trend": 678.152665, "fair_value": 602.8125, "relative_strength": 20.518587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.637843, "energy": 22.725788, "activity_lines": [ 709.450671, 710.846914, 709.26943, 698.112001 ] }, { "date": "2025-02-07", "close": 722.0, "volume": 15495, "typical_volume": 32480.45, "trend": 683.313666, "fair_value": 602.725384, "relative_strength": 17.007174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.242471, "energy": 32.613093, "activity_lines": [ 714.152669, 712.858913, 711.125907, 700.940861 ] }, { "date": "2025-02-14", "close": 738.289978, "volume": 18, "typical_volume": 31972.7, "trend": 688.338666, "fair_value": 602.582499, "relative_strength": 16.052437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.723495, "energy": 61.246398, "activity_lines": [ 722.951327, 717.36, 714.139285, 704.48772 ] }, { "date": "2025-02-21", "close": 734.650024, "volume": 2579, "typical_volume": 23970.95, "trend": 691.433667, "fair_value": 602.453782, "relative_strength": 15.358555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.734311, "energy": 66.422958, "activity_lines": [ 728.751335, 720.533458, 716.518907, 707.47555 ] }, { "date": "2025-02-28", "close": 725.75, "volume": 214, "typical_volume": 21482.55, "trend": 693.967334, "fair_value": 602.200897, "relative_strength": 16.248561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.410634, "energy": 60.808964, "activity_lines": [ 729.510002, 722.022367, 717.766859, 709.689507 ] }, { "date": "2025-03-07", "close": 722.789978, "volume": 91349, "typical_volume": 24588.9, "trend": 697.132666, "fair_value": 601.962371, "relative_strength": 13.910623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.328397, "energy": 47.722437, "activity_lines": [ 727.965328, 723.247998, 718.588, 711.549032 ] }, { "date": "2025-03-14", "close": 725.0, "volume": 12869, "typical_volume": 25218.55, "trend": 699.664333, "fair_value": 601.81923, "relative_strength": 14.217521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.913132, "energy": 33.248427, "activity_lines": [ 726.733329, 724.467089, 719.414238, 713.346924 ] }, { "date": "2025-03-21", "close": 723.049988, "volume": 95813, "typical_volume": 29990.55, "trend": 702.66, "fair_value": 601.815896, "relative_strength": 12.723539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.676341, "energy": 21.607628, "activity_lines": [ 724.651327, 724.91345, 720.054951, 714.855676 ] }, { "date": "2025-03-28", "close": 728.0, "volume": 10547, "typical_volume": 29468.1, "trend": 705.380332, "fair_value": 601.807307, "relative_strength": 11.633042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.634815, "energy": 22.97949, "activity_lines": [ 725.235327, 726.049996, 721.033523, 716.490515 ] }, { "date": "2025-04-04", "close": 728.0, "volume": 24, "typical_volume": 29371.4, "trend": 708.088999, "fair_value": 601.687691, "relative_strength": 14.450812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.783715, "energy": 23.087711, "activity_lines": [ 726.262663, 726.741633, 722.077189, 717.949849 ] }, { "date": "2025-04-11", "close": 679.599976, "volume": 136830, "typical_volume": 35849.35, "trend": 709.242332, "fair_value": 601.41314, "relative_strength": 6.117191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.837562, "energy": 14.59646, "activity_lines": [ 711.006657, 718.233265, 718.431949, 716.111847 ] }, { "date": "2025-04-25", "close": 690.0, "volume": 2000, "typical_volume": 35943.85, "trend": 710.937331, "fair_value": 601.073396, "relative_strength": -2.512377, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.205351, "energy": 35.583707, "activity_lines": [ 702.096659, 712.285448, 715.87733, 714.870406 ] }, { "date": "2025-05-02", "close": 718.200012, "volume": 4574, "typical_volume": 33800.7, "trend": 712.277332, "fair_value": 600.888012, "relative_strength": 2.631241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.028242, "energy": 20.05305, "activity_lines": [ 704.919999, 712.046724, 716.036998, 715.338966 ] }, { "date": "2025-05-16", "close": 704.330017, "volume": 16, "typical_volume": 33777.6, "trend": 713.254999, "fair_value": 600.688204, "relative_strength": -3.455135, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.991228, "energy": 31.396888, "activity_lines": [ 703.443339, 709.651455, 714.797, 714.826236 ] }, { "date": "2025-05-23", "close": 722.940002, "volume": 2720, "typical_volume": 33862.85, "trend": 714.175665, "fair_value": 600.612307, "relative_strength": -2.02299, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.491473, "energy": 7.763914, "activity_lines": [ 709.748006, 711.191092, 715.456381, 715.451075 ] }, { "date": "2025-06-06", "close": 729.590027, "volume": 1297, "typical_volume": 33917.75, "trend": 715.84, "fair_value": 600.565769, "relative_strength": -0.935922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.998823, "energy": 18.626337, "activity_lines": [ 718.606681, 713.990916, 716.834478, 716.44555 ] }, { "date": "2025-06-13", "close": 721.5, "volume": 730, "typical_volume": 33930.45, "trend": 715.722001, "fair_value": 600.518461, "relative_strength": -1.465064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.001451, "energy": 16.933149, "activity_lines": [ 721.436011, 715.196188, 717.302764, 716.810711 ] }, { "date": "2025-06-20", "close": 730.0, "volume": 629, "typical_volume": 33960.2, "trend": 716.888668, "fair_value": 600.877243, "relative_strength": 1.201009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.57615, "energy": 33.98109, "activity_lines": [ 724.998673, 718.010551, 718.487716, 717.731873 ] }, { "date": "2025-06-27", "close": 718.72998, "volume": 8033, "typical_volume": 34245.2, "trend": 716.124001, "fair_value": 601.125512, "relative_strength": -2.734466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.253325, "energy": 33.001939, "activity_lines": [ 724.017997, 718.649456, 718.511286, 717.850667 ] }, { "date": "2025-07-04", "close": 754.0, "volume": 14508, "typical_volume": 32165.85, "trend": 717.546334, "fair_value": 601.728076, "relative_strength": 0.502627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.47582, "energy": 60.683516, "activity_lines": [ 733.833996, 725.869638, 721.821524, 720.29428 ] }, { "date": "2025-07-11", "close": 737.599976, "volume": 2013, "typical_volume": 20112.9, "trend": 718.778666, "fair_value": 602.180704, "relative_strength": 0.271391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.543881, "energy": 56.099556, "activity_lines": [ 736.112655, 729.635269, 723.341284, 721.588063 ] }, { "date": "2025-07-18", "close": 753.080017, "volume": 11200, "typical_volume": 19898.15, "trend": 720.681333, "fair_value": 602.713268, "relative_strength": 2.482384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.847458, "energy": 66.207504, "activity_lines": [ 743.01733, 735.160909, 726.234523, 723.801054 ] }, { "date": "2025-07-25", "close": 738.809998, "volume": 44347, "typical_volume": 22114.6, "trend": 721.919334, "fair_value": 603.167178, "relative_strength": -1.641547, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.730156, "energy": 60.678897, "activity_lines": [ 743.059998, 736.94509, 727.620714, 724.970645 ] }, { "date": "2025-08-01", "close": 749.679993, "volume": 899, "typical_volume": 22030.6, "trend": 722.542, "fair_value": 603.750896, "relative_strength": 0.122036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.204596, "energy": 60.300956, "activity_lines": [ 746.138664, 740.330906, 730.039666, 726.761655 ] }, { "date": "2025-08-08", "close": 747.830017, "volume": 49732, "typical_volume": 24506.5, "trend": 722.774001, "fair_value": 604.262627, "relative_strength": -2.392484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.026118, "energy": 54.824929, "activity_lines": [ 746.537337, 742.555818, 732.210858, 728.39314 ] }, { "date": "2025-08-15", "close": 766.059998, "volume": 1697, "typical_volume": 20023.9, "trend": 724.965, "fair_value": 605.024294, "relative_strength": -0.564804, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.616494, "energy": 68.193783, "activity_lines": [ 753.424003, 747.642727, 736.013096, 731.185785 ] }, { "date": "2025-08-22", "close": 757.77002, "volume": 168, "typical_volume": 19388.85, "trend": 726.824001, "fair_value": 605.78282, "relative_strength": -3.212355, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.476755, "energy": 65.184003, "activity_lines": [ 755.650008, 750.559276, 738.819764, 733.302238 ] }, { "date": "2025-08-29", "close": 765.0, "volume": 25, "typical_volume": 14599.45, "trend": 728.607001, "fair_value": 606.744358, "relative_strength": -1.58055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.847286, "energy": 69.247353, "activity_lines": [ 759.97334, 754.130913, 742.158955, 735.765206 ] }, { "date": "2025-09-05", "close": 764.109985, "volume": 41, "typical_volume": 14074.15, "trend": 730.626333, "fair_value": 607.982243, "relative_strength": -4.60564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.318278, "energy": 71.661526, "activity_lines": [ 762.254, 756.904365, 745.21362, 738.055721 ] }, { "date": "2025-09-12", "close": 776.809998, "volume": 10585, "typical_volume": 14602.2, "trend": 732.986666, "fair_value": 609.068204, "relative_strength": -5.23446, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.084045, "energy": 75.377683, "activity_lines": [ 767.805998, 761.161819, 749.305858, 741.035312 ] }, { "date": "2025-09-19", "close": 803.72998, "volume": 2560, "typical_volume": 7888.7, "trend": 735.896665, "fair_value": 610.399807, "relative_strength": -1.147614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.860656, "energy": 90.454202, "activity_lines": [ 780.399324, 769.899088, 755.729475, 745.599397 ] }, { "date": "2025-09-26", "close": 790.0, "volume": 1746, "typical_volume": 7876.0, "trend": 738.163332, "fair_value": 611.606217, "relative_strength": -4.622305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.734934, "energy": 84.814497, "activity_lines": [ 785.904659, 774.937633, 760.254379, 749.089934 ] }, { "date": "2025-10-03", "close": 799.789978, "volume": 60, "typical_volume": 7650.3, "trend": 740.213332, "fair_value": 612.817691, "relative_strength": -3.015853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.10048, "energy": 91.300795, "activity_lines": [ 792.524654, 781.084902, 765.235473, 753.065847 ] }, { "date": "2025-10-10", "close": 789.5, "volume": 141, "typical_volume": 7656.55, "trend": 742.041665, "fair_value": 613.968076, "relative_strength": -2.16585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.410164, "energy": 84.551365, "activity_lines": [ 793.395325, 784.252539, 768.848044, 756.245632 ] }, { "date": "2025-10-17", "close": 814.77002, "volume": 62051, "typical_volume": 10623.1, "trend": 745.008999, "fair_value": 615.251153, "relative_strength": -1.030208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.796081, "energy": 85.852231, "activity_lines": [ 800.996668, 791.290725, 774.461713, 760.937784 ] }, { "date": "2025-10-24", "close": 814.179993, "volume": 665, "typical_volume": 10591.5, "trend": 748.055332, "fair_value": 616.656153, "relative_strength": -0.21438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.214408, "energy": 72.033191, "activity_lines": [ 805.870667, 797.004542, 779.581903, 765.400429 ] }, { "date": "2025-10-31", "close": 838.440002, "volume": 21994, "typical_volume": 11654.7, "trend": 751.836666, "fair_value": 618.274743, "relative_strength": 0.137434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.092443, "energy": 73.199746, "activity_lines": [ 818.134668, 806.254361, 786.60976, 771.231698 ] }, { "date": "2025-11-07", "close": 811.070007, "volume": 13701, "typical_volume": 12308.3, "trend": 754.770667, "fair_value": 619.686217, "relative_strength": -4.028026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.278466, "energy": 63.425464, "activity_lines": [ 818.046004, 809.061091, 790.474094, 775.053204 ] }, { "date": "2025-11-14", "close": 827.01001, "volume": 15170, "typical_volume": 12665.15, "trend": 758.071, "fair_value": 621.186922, "relative_strength": -0.423618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.418205, "energy": 64.803246, "activity_lines": [ 822.518673, 813.928366, 795.470476, 779.713807 ] }, { "date": "2025-11-21", "close": 787.530029, "volume": 92557, "typical_volume": 16567.6, "trend": 760.055335, "fair_value": 622.324935, "relative_strength": -4.411434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.087265, "energy": 49.454778, "activity_lines": [ 811.33068, 810.473826, 796.191241, 781.614389 ] }, { "date": "2025-11-28", "close": 807.98999, "volume": 4506, "typical_volume": 16692.25, "trend": 764.335002, "fair_value": 623.638974, "relative_strength": -4.40273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.098956, "energy": 32.681168, "activity_lines": [ 808.778674, 810.544369, 798.700907, 784.706948 ] }, { "date": "2025-12-05", "close": 811.859985, "volume": 16142, "typical_volume": 16939.35, "trend": 768.397001, "fair_value": 625.057884, "relative_strength": -3.484312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.761008, "energy": 29.403956, "activity_lines": [ 807.929333, 811.241093, 801.243953, 787.773075 ] }, { "date": "2025-12-12", "close": 811.630005, "volume": 111536, "typical_volume": 20298.8, "trend": 771.511334, "fair_value": 626.491409, "relative_strength": -5.322273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.573946, "energy": 23.410974, "activity_lines": [ 808.775334, 811.498548, 803.485191, 790.562302 ] }, { "date": "2025-12-19", "close": 790.299988, "volume": 33294, "typical_volume": 21918.55, "trend": 774.377, "fair_value": 627.886089, "relative_strength": -6.59156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.686208, "energy": 20.272642, "activity_lines": [ 802.473995, 807.662545, 803.348238, 791.774473 ] }, { "date": "2025-12-26", "close": 804.0, "volume": 4430, "typical_volume": 19653.45, "trend": 777.079, "fair_value": 629.272051, "relative_strength": -7.164557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.5665, "energy": 18.302555, "activity_lines": [ 803.186662, 806.302909, 804.322619, 793.685634 ] }, { "date": "2026-01-02", "close": 803.159973, "volume": 6571, "typical_volume": 19897.15, "trend": 779.531331, "fair_value": 630.86064, "relative_strength": -4.862316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.212878, "energy": 14.938756, "activity_lines": [ 802.521322, 804.986358, 804.949521, 795.368277 ] }, { "date": "2026-01-09", "close": 842.150024, "volume": 42054, "typical_volume": 21991.45, "trend": 783.552999, "fair_value": 632.861602, "relative_strength": -2.917302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.727458, "energy": 36.617168, "activity_lines": [ 815.174666, 810.959272, 809.113095, 799.408193 ] }, { "date": "2026-01-16", "close": 841.409973, "volume": 15228, "typical_volume": 22751.6, "trend": 787.266665, "fair_value": 634.857819, "relative_strength": -4.337715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.380682, "energy": 54.795784, "activity_lines": [ 825.561991, 816.730176, 812.804378, 803.140901 ] }, { "date": "2026-01-23", "close": 844.0, "volume": 40751, "typical_volume": 24787.1, "trend": 791.442332, "fair_value": 636.934742, "relative_strength": -5.253379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.583142, "energy": 71.159468, "activity_lines": [ 834.827327, 822.420358, 816.378474, 806.801116 ] }, { "date": "2026-01-30", "close": 852.030029, "volume": 34075, "typical_volume": 25961.6, "trend": 794.71, "fair_value": 639.008717, "relative_strength": -3.260299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.164096, "energy": 80.201942, "activity_lines": [ 843.189339, 829.261636, 820.336905, 810.71 ] }, { "date": "2026-02-06", "close": 852.119995, "volume": 48573, "typical_volume": 28262.25, "trend": 798.527334, "fair_value": 641.263845, "relative_strength": -7.356106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.927972, "energy": 80.250198, "activity_lines": [ 848.379337, 834.946545, 823.945714, 814.413871 ] }, { "date": "2026-02-13", "close": 867.0, "volume": 18899, "typical_volume": 29119.9, "trend": 802.324666, "fair_value": 643.588717, "relative_strength": -6.39675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.394207, "energy": 84.744219, "activity_lines": [ 855.265336, 842.534546, 828.741238, 818.831462 ] }, { "date": "2026-02-20", "close": 870.570007, "volume": 21571, "typical_volume": 30195.45, "trend": 806.716667, "fair_value": 645.793012, "relative_strength": -5.703327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.719802, "energy": 86.084592, "activity_lines": [ 861.684672, 849.769093, 833.510096, 823.234387 ] }, { "date": "2026-02-27", "close": 883.469971, "volume": 9846, "typical_volume": 30680.7, "trend": 811.176333, "fair_value": 647.981345, "relative_strength": -4.079674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.169703, "energy": 88.80484, "activity_lines": [ 870.459993, 858.277451, 839.170474, 828.186213 ] }, { "date": "2026-03-06", "close": 839.299988, "volume": 32945, "typical_volume": 29225.4, "trend": 814.225332, "fair_value": 649.894101, "relative_strength": -3.164543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521149, "energy": 52.273134, "activity_lines": [ 861.880656, 857.060904, 840.176711, 830.000643 ] }, { "date": "2026-03-13", "close": 843.210022, "volume": 13519, "typical_volume": 29868.1, "trend": 816.796999, "fair_value": 651.66564, "relative_strength": -0.123324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.918606, "energy": 37.912453, "activity_lines": [ 855.453333, 855.913454, 841.438523, 831.870623 ] }, { "date": "2026-03-20", "close": 809.390015, "volume": 7753, "typical_volume": 29156.05, "trend": 818.517666, "fair_value": 653.104038, "relative_strength": -1.682319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.928883, "energy": 14.515231, "activity_lines": [ 838.346672, 847.88873, 839.341143, 831.392753 ] }, { "date": "2026-03-27", "close": 820.0, "volume": 120992, "typical_volume": 34520.6, "trend": 820.350999, "fair_value": 654.703268, "relative_strength": -4.004829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.971001, "energy": 23.0936, "activity_lines": [ 828.617338, 842.38873, 838.392572, 831.488387 ] }, { "date": "2026-04-03", "close": 835.0, "volume": 21784, "typical_volume": 34851.3, "trend": 822.713999, "fair_value": 656.337884, "relative_strength": -6.220654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.320538, "energy": 23.060137, "activity_lines": [ 827.259338, 840.005275, 838.830048, 832.433484 ] }, { "date": "2026-04-10", "close": 865.440002, "volume": 87361, "typical_volume": 34591.5, "trend": 825.668333, "fair_value": 658.235384, "relative_strength": -3.048337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.682367, "energy": 24.10496, "activity_lines": [ 839.279337, 843.320002, 842.128524, 835.19 ] }, { "date": "2026-04-17", "close": 881.830017, "volume": 12419, "typical_volume": 34987.15, "trend": 828.271667, "fair_value": 660.166858, "relative_strength": -0.773884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.625001, "energy": 38.677552, "activity_lines": [ 855.020007, 849.370914, 846.616955, 838.813335 ] }, { "date": "2026-04-24", "close": 901.619995, "volume": 197140, "typical_volume": 44037.05, "trend": 831.992334, "fair_value": 662.10032, "relative_strength": 2.499732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.470194, "energy": 75.295147, "activity_lines": [ 874.78267, 858.479822, 852.638526, 843.545485 ] }, { "date": "2026-05-01", "close": 921.200012, "volume": 416392, "typical_volume": 59279.85, "trend": 836.039335, "fair_value": 664.191666, "relative_strength": 6.782551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.677482, "energy": 87.675698, "activity_lines": [ 894.92334, 870.519278, 860.097432, 849.300819 ] }, { "date": "2026-05-08", "close": 959.599976, "volume": 3330, "typical_volume": 57781.65, "trend": 841.709334, "fair_value": 666.528845, "relative_strength": 7.796761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.612935, "energy": 95.999242, "activity_lines": [ 921.11733, 888.620001, 870.691715, 857.272473 ] }, { "date": "2026-05-15", "close": 984.789978, "volume": 276697, "typical_volume": 71395.0, "trend": 847.376666, "fair_value": 669.087114, "relative_strength": 13.407457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.893247, "energy": 96.979549, "activity_lines": [ 947.401322, 909.916542, 882.878856, 866.503483 ] }, { "date": "2026-05-22", "close": 930.0, "volume": 77017, "typical_volume": 74917.3, "trend": 851.237333, "fair_value": 671.394806, "relative_strength": 6.304233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.717502, "energy": 87.265782, "activity_lines": [ 947.465324, 918.605996, 888.986999, 871.83402 ] }, { "date": "2026-05-29", "close": 975.799988, "volume": 15083, "typical_volume": 73568.75, "trend": 855.815999, "fair_value": 674.156345, "relative_strength": 10.817953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.903359, "energy": 88.76275, "activity_lines": [ 959.584656, 934.044721, 898.853045, 879.870321 ] }, { "date": "2026-06-05", "close": 966.0, "volume": 436, "typical_volume": 72829.15, "trend": 860.980332, "fair_value": 676.904935, "relative_strength": 13.416197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.605194, "energy": 77.634835, "activity_lines": [ 963.491992, 944.675994, 907.149331, 886.978966 ] }, { "date": "2026-06-12", "close": 932.0, "volume": 31687, "typical_volume": 72375.95, "trend": 864.479999, "fair_value": 679.462627, "relative_strength": 6.321464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.229616, "energy": 56.376627, "activity_lines": [ 953.079329, 946.470904, 911.614236, 891.56088 ] }, { "date": "2026-06-19", "close": 999.98999, "volume": 56186, "typical_volume": 73481.5, "trend": 871.561997, "fair_value": 682.315127, "relative_strength": 14.191893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.721165, "energy": 66.242571, "activity_lines": [ 967.169995, 958.863994, 922.13533, 900.30346 ] }, { "date": "2026-06-26", "close": 965.01001, "volume": 13006, "typical_volume": 71703.15, "trend": 876.795998, "fair_value": 685.007499, "relative_strength": 10.681805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.450498, "energy": 54.590953, "activity_lines": [ 968.587333, 962.450724, 928.620426, 906.332364 ] }, { "date": "2026-07-03", "close": 934.700012, "volume": 190041, "typical_volume": 80260.25, "trend": 880.890666, "fair_value": 687.434422, "relative_strength": 7.321499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.407724, "energy": 39.721086, "activity_lines": [ 957.567338, 959.014181, 931.681285, 910.068107 ] }, { "date": "2026-07-10", "close": 962.599976, "volume": 60135, "typical_volume": 82188.45, "trend": 885.922998, "fair_value": 690.047242, "relative_strength": 11.225421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.517494, "energy": 41.513345, "activity_lines": [ 958.587329, 960.048905, 937.076902, 915.339675 ] }, { "date": "2026-07-17", "close": 915.059998, "volume": 17153, "typical_volume": 82553.8, "trend": 890.081665, "fair_value": 692.451473, "relative_strength": 5.458605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.364223, "energy": 20.418126, "activity_lines": [ 943.987329, 951.687269, 937.506664, 917.219482 ] }, { "date": "2026-07-24", "close": 968.0, "volume": 65715, "typical_volume": 84192.3, "trend": 895.548332, "fair_value": 695.291217, "relative_strength": 11.702222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.729586, "energy": 22.337009, "activity_lines": [ 948.16333, 953.760907, 942.827902, 922.246471 ] }, { "date": "2026-07-31", "close": 909.539978, "volume": 56886, "typical_volume": 86360.65, "trend": 899.094332, "fair_value": 697.59596, "relative_strength": 4.024757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.132068, "energy": 13.868668, "activity_lines": [ 934.985323, 945.510721, 941.968662, 923.149158 ] }, { "date": "2026-08-07", "close": 925.0, "volume": 9031, "typical_volume": 86424.55, "trend": 901.855998, "fair_value": 700.100575, "relative_strength": 5.644034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.273108, "energy": 14.157335, "activity_lines": [ 930.658659, 940.443449, 942.265948, 924.820491 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }