{ "ticker": { "uuid": "56b546c7-31fb-4b0e-8b60-6a40821e2add", "symbol": "BSTP", "name": "INNOVATOR ETFS TRUST BUFFER STEP UP STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.86, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.751, "architecture_energy": 63.629, "architecture_maturity": 41.543, "architecture_confidence": 80.273, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 60.61, "upward_expansion": 83.26, "deceleration": 56.34, "rotation_down": 24.32, "downward_expansion": 9.93 }, "activity_lines": [ 39.635173, 39.435631, 39.139227, 38.649243 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 40.2175, "trend_reference": 38.114057, "distance_from_trend": 0.055188, "trend_direction": "Improving", "fair_value": 33.214236, "distance_from_fair_value": 0.210851, "fair_value_direction": "Improving", "relative_strength": -4.15879, "relative_strength_direction": "Improving", "price_momentum": 0.072198, "excess_performance": -0.053427, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055188, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021416, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210851, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003861, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041588, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003919, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072198, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.78343, "read": "Demand-led" } ], "volume": { "latest": 7690, "relative_activity": 0.358052, "balance": 2.78343, "dry_up": 0.459404, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.013765, "annualized_volatility": 0.089545, "from_high_reference": 0.0, "from_low_reference": 0.145798 }, "levels": { "trend_reference": 38.114057, "fair_value_reference": 33.214236, "structural_low": 35.22, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.008957, "positive_rate": 0.703704, "directional_follow_through": 0.703704, "median_excess_return": -0.004561, "regime_survival": 0.814815, "best_return": 0.035696, "worst_return": -0.051354, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.032296, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": -0.012689, "regime_survival": 0.8, "best_return": 0.081813, "worst_return": -0.026369, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.074925, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.033459, "regime_survival": 0.8, "best_return": 0.113766, "worst_return": -0.001044, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.157268, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.082958, "regime_survival": 1.0, "best_return": 0.222417, "worst_return": 0.09212, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.02691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.010524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.011591, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-10", "tenure": "Established", "return": 0.025623, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.0113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.040485, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.029843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.085189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.025009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.054138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.013193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.077889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.049011, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.7423, "volume": 10025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.9118, "volume": 13607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.4438, "volume": 16489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 27.1695, "volume": 36469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.1286, "volume": 25414, "typical_volume": 41417.65, "trend": 26.215337, "fair_value": 25.251321, "relative_strength": -2.18018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.168981, "energy": 35.051567, "activity_lines": [ 27.147887, 27.168058, 27.04447, 26.723655 ] }, { "date": "2023-09-22", "close": 26.5402, "volume": 7746, "typical_volume": 37270.7, "trend": 26.27496, "fair_value": 25.267233, "relative_strength": -1.353746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.228957, "energy": 19.25974, "activity_lines": [ 26.96822, 27.043087, 27.021646, 26.744614 ] }, { "date": "2023-09-29", "close": 26.4036, "volume": 15866, "typical_volume": 36514.65, "trend": 26.321273, "fair_value": 25.281091, "relative_strength": -1.10057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.662546, "energy": 15.155273, "activity_lines": [ 26.756493, 26.907362, 26.981355, 26.752913 ] }, { "date": "2023-10-06", "close": 26.5037, "volume": 13636, "typical_volume": 36201.85, "trend": 26.398113, "fair_value": 25.295822, "relative_strength": -1.120277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.529123, "energy": 22.211238, "activity_lines": [ 26.612013, 26.80988, 26.946706, 26.764683 ] }, { "date": "2023-10-13", "close": 26.5867, "volume": 20024, "typical_volume": 34703.35, "trend": 26.467873, "fair_value": 25.311189, "relative_strength": -1.176169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.003853, "energy": 25.716843, "activity_lines": [ 26.557873, 26.748913, 26.917141, 26.77685 ] }, { "date": "2023-10-20", "close": 26.1377, "volume": 21049, "typical_volume": 24541.25, "trend": 26.514163, "fair_value": 25.320913, "relative_strength": -0.41722, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.126453, "energy": 52.404664, "activity_lines": [ 26.39292, 26.617665, 26.841913, 26.755548 ] }, { "date": "2023-10-27", "close": 25.6337, "volume": 27477, "typical_volume": 24969.45, "trend": 26.52195, "fair_value": 25.32455, "relative_strength": 0.183142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.409036, "energy": 65.271842, "activity_lines": [ 26.126027, 26.413467, 26.71966, 26.698744 ] }, { "date": "2023-11-03", "close": 26.6917, "volume": 19508, "typical_volume": 25516.5, "trend": 26.565197, "fair_value": 25.340264, "relative_strength": -1.374554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.172434, "energy": 35.083603, "activity_lines": [ 26.272233, 26.421789, 26.701985, 26.709696 ] }, { "date": "2023-11-10", "close": 26.9755, "volume": 15865, "typical_volume": 25546.3, "trend": 26.612477, "fair_value": 25.358847, "relative_strength": -1.617789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.196867, "energy": 13.79217, "activity_lines": [ 26.493833, 26.485713, 26.71211, 26.736167 ] }, { "date": "2023-11-17", "close": 27.3849, "volume": 16051, "typical_volume": 25485.15, "trend": 26.67305, "fair_value": 25.381611, "relative_strength": -2.31294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.834469, "energy": 17.150488, "activity_lines": [ 26.820447, 26.632587, 26.759914, 26.786001 ] }, { "date": "2023-11-24", "close": 27.5499, "volume": 14228, "typical_volume": 23899.9, "trend": 26.733493, "fair_value": 25.405703, "relative_strength": -2.628902, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.339444, "energy": 43.644416, "activity_lines": [ 27.148847, 26.805545, 26.82202, 26.842572 ] }, { "date": "2023-12-01", "close": 27.6752, "volume": 29723, "typical_volume": 22829.1, "trend": 26.80252, "fair_value": 25.430643, "relative_strength": -2.923631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.994322, "energy": 65.914433, "activity_lines": [ 27.424867, 26.993625, 26.892596, 26.903327 ] }, { "date": "2023-12-08", "close": 27.7349, "volume": 400175, "typical_volume": 41329.1, "trend": 26.874143, "fair_value": 25.455689, "relative_strength": -2.85467, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.894583, "energy": 79.243741, "activity_lines": [ 27.584687, 27.171924, 26.967141, 26.96348 ] }, { "date": "2023-12-15", "close": 28.2449, "volume": 42025, "typical_volume": 42476.25, "trend": 26.951923, "fair_value": 25.485681, "relative_strength": -3.270061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.580006, "energy": 87.468597, "activity_lines": [ 27.84496, 27.418744, 27.089168, 27.051916 ] }, { "date": "2023-12-22", "close": 28.3574, "volume": 47361, "typical_volume": 40041.2, "trend": 27.031253, "fair_value": 25.516231, "relative_strength": -3.649064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.339267, "energy": 90.236899, "activity_lines": [ 28.058107, 27.65436, 27.219229, 27.142592 ] }, { "date": "2023-12-29", "close": 28.4579, "volume": 25835, "typical_volume": 40928.65, "trend": 27.101773, "fair_value": 25.547196, "relative_strength": -3.523558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.267873, "energy": 91.161246, "activity_lines": [ 28.23992, 27.876055, 27.353403, 27.234634 ] }, { "date": "2024-01-05", "close": 28.1882, "volume": 28520, "typical_volume": 41853.4, "trend": 27.16021, "fair_value": 25.574706, "relative_strength": -2.823134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.490719, "energy": 85.445432, "activity_lines": [ 28.2713, 28.006527, 27.455737, 27.304726 ] }, { "date": "2024-01-12", "close": 28.5862, "volume": 24427, "typical_volume": 42394.4, "trend": 27.217957, "fair_value": 25.605753, "relative_strength": -3.158967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.092961, "energy": 86.857783, "activity_lines": [ 28.401147, 28.162918, 27.58909, 27.396725 ] }, { "date": "2024-01-19", "close": 28.8039, "volume": 23248, "typical_volume": 42732.35, "trend": 27.288087, "fair_value": 25.638387, "relative_strength": -3.470832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.813144, "energy": 85.194368, "activity_lines": [ 28.546807, 28.324445, 27.735203, 27.499044 ] }, { "date": "2024-01-26", "close": 28.9991, "volume": 40619, "typical_volume": 42939.85, "trend": 27.351777, "fair_value": 25.672333, "relative_strength": -3.699239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.961611, "energy": 88.232855, "activity_lines": [ 28.720267, 28.48822, 27.89343, 27.609432 ] }, { "date": "2024-02-02", "close": 29.1944, "volume": 76592, "typical_volume": 45498.75, "trend": 27.430837, "fair_value": 25.707554, "relative_strength": -4.303699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.330906, "energy": 93.790105, "activity_lines": [ 28.916047, 28.658155, 28.061545, 27.728311 ] }, { "date": "2024-02-09", "close": 29.46, "volume": 156740, "typical_volume": 52948.45, "trend": 27.502347, "fair_value": 25.744707, "relative_strength": -4.631696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.559835, "energy": 94.555503, "activity_lines": [ 29.15126, 28.84648, 28.245118, 27.859225 ] }, { "date": "2024-02-16", "close": 29.3851, "volume": 26937, "typical_volume": 53502.0, "trend": 27.564983, "fair_value": 25.780397, "relative_strength": -4.431087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.888959, "energy": 91.011722, "activity_lines": [ 29.27672, 28.988736, 28.407654, 27.980693 ] }, { "date": "2024-02-23", "close": 29.7033, "volume": 42691, "typical_volume": 54954.75, "trend": 27.63236, "fair_value": 25.818483, "relative_strength": -4.836631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.002552, "energy": 91.593011, "activity_lines": [ 29.454987, 29.158844, 28.586297, 28.118649 ] }, { "date": "2024-03-01", "close": 29.8602, "volume": 44513, "typical_volume": 56179.2, "trend": 27.720657, "fair_value": 25.857346, "relative_strength": -5.129781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.995349, "energy": 72.556048, "activity_lines": [ 29.625593, 29.330962, 28.764646, 28.26238 ] }, { "date": "2024-03-08", "close": 29.8017, "volume": 61143, "typical_volume": 58183.9, "trend": 27.808533, "fair_value": 25.894911, "relative_strength": -4.944923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.629041, "energy": 69.065934, "activity_lines": [ 29.719293, 29.46512, 28.921836, 28.396641 ] }, { "date": "2024-03-15", "close": 29.7741, "volume": 24563, "typical_volume": 58038.2, "trend": 27.909593, "fair_value": 25.931508, "relative_strength": -4.819685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.627652, "energy": 67.550572, "activity_lines": [ 29.763307, 29.569827, 29.05895, 28.523452 ] }, { "date": "2024-03-22", "close": 30.1749, "volume": 47676, "typical_volume": 59446.6, "trend": 28.018363, "fair_value": 25.971165, "relative_strength": -5.480016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.24808, "energy": 71.666849, "activity_lines": [ 29.91998, 29.718573, 29.214519, 28.669601 ] }, { "date": "2024-03-29", "close": 30.2558, "volume": 22010, "typical_volume": 59753.85, "trend": 28.112097, "fair_value": 26.010838, "relative_strength": -5.41201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.688339, "energy": 70.423776, "activity_lines": [ 30.050967, 29.853142, 29.361206, 28.813952 ] }, { "date": "2024-04-05", "close": 30.1025, "volume": 11486, "typical_volume": 59525.6, "trend": 28.209863, "fair_value": 26.048376, "relative_strength": -4.902471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.82162, "energy": 66.085707, "activity_lines": [ 30.09402, 29.93344, 29.477673, 28.942365 ] }, { "date": "2024-04-12", "close": 29.805, "volume": 28714, "typical_volume": 60249.9, "trend": 28.299077, "fair_value": 26.082527, "relative_strength": -4.308931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.114825, "energy": 63.740984, "activity_lines": [ 30.021753, 29.939585, 29.552865, 29.045277 ] }, { "date": "2024-04-19", "close": 29.2985, "volume": 41128, "typical_volume": 60820.15, "trend": 28.39102, "fair_value": 26.1115, "relative_strength": -2.839212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.85171, "energy": 45.506136, "activity_lines": [ 29.780433, 29.842538, 29.569081, 29.109756 ] }, { "date": "2024-04-26", "close": 29.8361, "volume": 14039, "typical_volume": 41513.35, "trend": 28.505437, "fair_value": 26.144755, "relative_strength": -3.48236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.958828, "energy": 34.086786, "activity_lines": [ 29.75002, 29.846173, 29.628767, 29.202987 ] }, { "date": "2024-05-03", "close": 29.9651, "volume": 26794, "typical_volume": 40751.8, "trend": 28.620817, "fair_value": 26.178564, "relative_strength": -3.506827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.24219, "energy": 31.21454, "activity_lines": [ 29.785193, 29.865062, 29.690732, 29.297158 ] }, { "date": "2024-05-10", "close": 30.339, "volume": 67122, "typical_volume": 41739.85, "trend": 28.745893, "fair_value": 26.215059, "relative_strength": -3.947573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.806074, "energy": 45.20608, "activity_lines": [ 29.96438, 29.947173, 29.780116, 29.408009 ] }, { "date": "2024-05-17", "close": 30.639, "volume": 32620, "typical_volume": 42079.1, "trend": 28.895937, "fair_value": 26.253528, "relative_strength": -4.425843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.278102, "energy": 60.926054, "activity_lines": [ 30.2278, 30.075124, 29.888635, 29.530145 ] }, { "date": "2024-05-24", "close": 30.6904, "volume": 33444, "typical_volume": 42325.3, "trend": 29.064493, "fair_value": 26.291777, "relative_strength": -4.118089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.671412, "energy": 82.326483, "activity_lines": [ 30.452753, 30.197196, 29.991663, 29.645917 ] }, { "date": "2024-05-31", "close": 30.6283, "volume": 22748, "typical_volume": 42241.35, "trend": 29.195713, "fair_value": 26.328841, "relative_strength": -3.802541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.908198, "energy": 85.666983, "activity_lines": [ 30.564213, 30.291318, 30.076862, 29.746808 ] }, { "date": "2024-06-07", "close": 30.8902, "volume": 20034, "typical_volume": 42080.65, "trend": 29.326203, "fair_value": 26.367497, "relative_strength": -4.047533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.477415, "energy": 90.369478, "activity_lines": [ 30.71016, 30.424815, 30.177279, 29.856129 ] }, { "date": "2024-06-14", "close": 31.1917, "volume": 58250, "typical_volume": 42962.2, "trend": 29.453097, "fair_value": 26.408036, "relative_strength": -4.545569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.287775, "energy": 91.754133, "activity_lines": [ 30.894933, 30.601595, 30.296476, 29.976484 ] }, { "date": "2024-06-21", "close": 31.329, "volume": 21111, "typical_volume": 40188.15, "trend": 29.579067, "fair_value": 26.449044, "relative_strength": -4.586955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.803945, "energy": 89.563456, "activity_lines": [ 31.068627, 30.783535, 30.418308, 30.09751 ] }, { "date": "2024-06-28", "close": 31.3695, "volume": 34801, "typical_volume": 34091.2, "trend": 29.70221, "fair_value": 26.489709, "relative_strength": -4.280611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.852057, "energy": 86.797579, "activity_lines": [ 31.20982, 30.945129, 30.533832, 30.213022 ] }, { "date": "2024-07-05", "close": 31.7435, "volume": 29729, "typical_volume": 34230.8, "trend": 29.83583, "fair_value": 26.532773, "relative_strength": -4.81353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.343135, "energy": 90.235121, "activity_lines": [ 31.430407, 31.137069, 30.675882, 30.344718 ] }, { "date": "2024-07-12", "close": 31.9009, "volume": 30072, "typical_volume": 33599.85, "trend": 29.957697, "fair_value": 26.576416, "relative_strength": -5.11327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.875137, "energy": 90.83316, "activity_lines": [ 31.629113, 31.322947, 30.821693, 30.477948 ] }, { "date": "2024-07-19", "close": 31.5276, "volume": 20676, "typical_volume": 32408.0, "trend": 30.06337, "fair_value": 26.616345, "relative_strength": -4.214034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.715524, "energy": 74.656163, "activity_lines": [ 31.636007, 31.405756, 30.921486, 30.579232 ] }, { "date": "2024-07-26", "close": 31.37, "volume": 28263, "typical_volume": 30764.0, "trend": 30.16044, "fair_value": 26.654374, "relative_strength": -3.778536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.487453, "energy": 64.787596, "activity_lines": [ 31.567973, 31.4383, 30.99833, 30.663531 ] }, { "date": "2024-08-02", "close": 30.943, "volume": 21575, "typical_volume": 30614.6, "trend": 30.252267, "fair_value": 26.688411, "relative_strength": -2.917831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.177251, "energy": 44.713193, "activity_lines": [ 31.354873, 31.379916, 31.027039, 30.714019 ] }, { "date": "2024-08-09", "close": 31.0134, "volume": 11142, "typical_volume": 28787.9, "trend": 30.333173, "fair_value": 26.722466, "relative_strength": -2.599813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.806312, "energy": 26.322201, "activity_lines": [ 31.193673, 31.32974, 31.056887, 30.763124 ] }, { "date": "2024-08-16", "close": 31.81, "volume": 24481, "typical_volume": 28911.45, "trend": 30.433377, "fair_value": 26.762213, "relative_strength": -3.793675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.190772, "energy": 33.498785, "activity_lines": [ 31.34668, 31.417398, 31.158608, 30.858403 ] }, { "date": "2024-08-23", "close": 32.1787, "volume": 18456, "typical_volume": 29259.95, "trend": 30.539363, "fair_value": 26.804201, "relative_strength": -3.884227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.760513, "energy": 48.034388, "activity_lines": [ 31.628647, 31.555369, 31.288043, 30.971005 ] }, { "date": "2024-08-30", "close": 32.2446, "volume": 14519, "typical_volume": 28550.2, "trend": 30.641037, "fair_value": 26.84605, "relative_strength": -3.813176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.109704, "energy": 60.095508, "activity_lines": [ 31.889173, 31.687376, 31.413867, 31.08102 ] }, { "date": "2024-09-06", "close": 31.3396, "volume": 20320, "typical_volume": 27509.8, "trend": 30.70369, "fair_value": 26.880352, "relative_strength": -2.356888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.253828, "energy": 49.162604, "activity_lines": [ 31.789727, 31.638191, 31.441884, 31.126089 ] }, { "date": "2024-09-13", "close": 32.1999, "volume": 38754, "typical_volume": 28745.55, "trend": 30.797517, "fair_value": 26.920652, "relative_strength": -3.399435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.139161, "energy": 58.062416, "activity_lines": [ 31.950607, 31.745967, 31.542114, 31.222618 ] }, { "date": "2024-09-20", "close": 32.5082, "volume": 43002, "typical_volume": 29555.95, "trend": 30.891013, "fair_value": 26.962663, "relative_strength": -3.676137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.35533, "energy": 60.380223, "activity_lines": [ 32.135153, 31.9015, 31.66045, 31.332985 ] }, { "date": "2024-09-27", "close": 32.6088, "volume": 9822, "typical_volume": 26690.95, "trend": 30.982633, "fair_value": 27.004799, "relative_strength": -3.749758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.272981, "energy": 55.33035, "activity_lines": [ 32.306687, 32.064282, 31.776258, 31.44381 ] }, { "date": "2024-10-04", "close": 32.6057, "volume": 18739, "typical_volume": 25996.9, "trend": 31.0761, "fair_value": 27.046287, "relative_strength": -3.8368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.020704, "energy": 71.562408, "activity_lines": [ 32.448513, 32.206842, 31.880961, 31.548524 ] }, { "date": "2024-10-11", "close": 32.8444, "volume": 22461, "typical_volume": 25447.75, "trend": 31.178443, "fair_value": 27.08892, "relative_strength": -4.055646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.812594, "energy": 74.642988, "activity_lines": [ 32.645833, 32.370335, 31.999032, 31.662608 ] }, { "date": "2024-10-18", "close": 33.0643, "volume": 17817, "typical_volume": 25201.2, "trend": 31.274757, "fair_value": 27.132536, "relative_strength": -4.043009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.929898, "energy": 77.985743, "activity_lines": [ 32.816133, 32.539238, 32.12779, 31.784276 ] }, { "date": "2024-10-25", "close": 32.85, "volume": 14689, "typical_volume": 24933.95, "trend": 31.36123, "fair_value": 27.173967, "relative_strength": -3.5456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.581662, "energy": 53.287546, "activity_lines": [ 32.857373, 32.631889, 32.224537, 31.885905 ] }, { "date": "2024-11-01", "close": 32.5539, "volume": 12047, "typical_volume": 22623.8, "trend": 31.442943, "fair_value": 27.212671, "relative_strength": -2.909934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.684068, "energy": 48.508893, "activity_lines": [ 32.777127, 32.651795, 32.283752, 31.962851 ] }, { "date": "2024-11-08", "close": 33.5112, "volume": 36541, "typical_volume": 23395.3, "trend": 31.566483, "fair_value": 27.257661, "relative_strength": -4.402176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.674327, "energy": 56.13235, "activity_lines": [ 33.01964, 32.838933, 32.427652, 32.096287 ] }, { "date": "2024-11-15", "close": 33.1247, "volume": 32451, "typical_volume": 23277.8, "trend": 31.694023, "fair_value": 27.299271, "relative_strength": -3.338598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.835303, "energy": 49.624371, "activity_lines": [ 33.072953, 32.932769, 32.524351, 32.196817 ] }, { "date": "2024-11-22", "close": 33.4648, "volume": 38136, "typical_volume": 23698.15, "trend": 31.81498, "fair_value": 27.34269, "relative_strength": -3.784236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.772852, "energy": 54.195346, "activity_lines": [ 33.220947, 33.055985, 32.645083, 32.311061 ] }, { "date": "2024-11-29", "close": 33.751, "volume": 14131, "typical_volume": 22901.1, "trend": 31.941177, "fair_value": 27.387503, "relative_strength": -3.934291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.896949, "energy": 72.009133, "activity_lines": [ 33.43764, 33.20824, 32.784875, 32.435965 ] }, { "date": "2024-12-06", "close": 33.9036, "volume": 21977, "typical_volume": 22966.15, "trend": 32.059997, "fair_value": 27.432754, "relative_strength": -4.167403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.964888, "energy": 78.897972, "activity_lines": [ 33.645133, 33.365644, 32.93039, 32.562573 ] }, { "date": "2024-12-13", "close": 33.7509, "volume": 60781, "typical_volume": 24592.05, "trend": 32.163727, "fair_value": 27.476328, "relative_strength": -3.875274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.301724, "energy": 80.116866, "activity_lines": [ 33.711747, 33.471742, 33.050048, 32.671664 ] }, { "date": "2024-12-20", "close": 33.3691, "volume": 29103, "typical_volume": 24968.45, "trend": 32.253017, "fair_value": 27.516689, "relative_strength": -3.050987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.175706, "energy": 60.850901, "activity_lines": [ 33.635113, 33.4876, 33.122007, 32.74943 ] }, { "date": "2024-12-27", "close": 33.5823, "volume": 14772, "typical_volume": 25149.95, "trend": 32.351483, "fair_value": 27.557952, "relative_strength": -2.929871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.258103, "energy": 47.71812, "activity_lines": [ 33.613253, 33.532682, 33.202717, 32.83519 ] }, { "date": "2025-01-03", "close": 33.5119, "volume": 21589, "typical_volume": 25005.35, "trend": 32.438873, "fair_value": 27.598181, "relative_strength": -2.490693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.436579, "energy": 38.689958, "activity_lines": [ 33.560093, 33.555545, 33.26449, 32.910055 ] }, { "date": "2025-01-10", "close": 33.0708, "volume": 26018, "typical_volume": 25383.45, "trend": 32.50151, "fair_value": 27.63491, "relative_strength": -1.751869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.054199, "energy": 23.789076, "activity_lines": [ 33.37584, 33.486175, 33.276149, 32.950825 ] }, { "date": "2025-01-17", "close": 33.7514, "volume": 49891, "typical_volume": 27152.05, "trend": 32.582257, "fair_value": 27.675687, "relative_strength": -2.468416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.418561, "energy": 27.765584, "activity_lines": [ 33.473973, 33.531151, 33.348379, 33.031463 ] }, { "date": "2025-01-24", "close": 34.1328, "volume": 57329, "typical_volume": 29002.5, "trend": 32.674367, "fair_value": 27.718449, "relative_strength": -2.919184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.476104, "energy": 42.542387, "activity_lines": [ 33.699207, 33.641105, 33.449758, 33.131498 ] }, { "date": "2025-01-31", "close": 33.9511, "volume": 41974, "typical_volume": 29163.5, "trend": 32.747953, "fair_value": 27.759453, "relative_strength": -2.338803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.667898, "energy": 42.956863, "activity_lines": [ 33.81296, 33.699695, 33.52053, 33.213868 ] }, { "date": "2025-02-07", "close": 33.9301, "volume": 36431, "typical_volume": 28834.95, "trend": 32.815593, "fair_value": 27.799784, "relative_strength": -2.129101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.574545, "energy": 59.715432, "activity_lines": [ 33.895127, 33.745624, 33.580964, 33.290135 ] }, { "date": "2025-02-14", "close": 34.2479, "volume": 21608, "typical_volume": 29424.25, "trend": 32.90627, "fair_value": 27.841655, "relative_strength": -2.548562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.577573, "energy": 71.94056, "activity_lines": [ 34.055347, 33.846078, 33.664894, 33.382542 ] }, { "date": "2025-02-21", "close": 33.9135, "volume": 22537, "typical_volume": 29614.15, "trend": 32.991053, "fair_value": 27.880828, "relative_strength": -1.841456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.009746, "energy": 50.749811, "activity_lines": [ 34.025627, 33.879473, 33.70917, 33.447525 ] }, { "date": "2025-02-28", "close": 33.6782, "volume": 18494, "typical_volume": 29415.8, "trend": 33.082227, "fair_value": 27.917991, "relative_strength": -1.502227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.219623, "energy": 35.59722, "activity_lines": [ 33.906667, 33.867129, 33.72481, 33.491857 ] }, { "date": "2025-03-07", "close": 33.0096, "volume": 49655, "typical_volume": 31007.7, "trend": 33.148767, "fair_value": 27.96633, "relative_strength": -0.341146, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.019694, "energy": 9.117463, "activity_lines": [ 33.595147, 33.727602, 33.672803, 33.487171 ] }, { "date": "2025-03-14", "close": 32.4419, "volume": 35556, "typical_volume": 32051.05, "trend": 33.16983, "fair_value": 28.003953, "relative_strength": 0.270733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.742267, "energy": 29.536312, "activity_lines": [ 33.15716, 33.495269, 33.56699, 33.441567 ] }, { "date": "2025-03-21", "close": 32.5766, "volume": 35995, "typical_volume": 33248.45, "trend": 33.183093, "fair_value": 28.040553, "relative_strength": 0.205983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.594571, "energy": 37.694117, "activity_lines": [ 32.863287, 33.306882, 33.475948, 33.403294 ] }, { "date": "2025-03-28", "close": 32.245, "volume": 31618, "typical_volume": 33002.3, "trend": 33.183107, "fair_value": 28.074906, "relative_strength": 0.689479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.424492, "energy": 58.43264, "activity_lines": [ 32.5703, 33.067189, 33.353218, 33.342772 ] }, { "date": "2025-04-04", "close": 30.1232, "volume": 51825, "typical_volume": 33971.0, "trend": 33.14256, "fair_value": 28.097224, "relative_strength": 3.414573, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.881493, "energy": 81.887037, "activity_lines": [ 31.68128, 32.469104, 33.03444, 33.145359 ] }, { "date": "2025-04-11", "close": 31.2827, "volume": 98548, "typical_volume": 36991.6, "trend": 33.111987, "fair_value": 28.12937, "relative_strength": 1.647429, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.967471, "energy": 81.925988, "activity_lines": [ 31.41576, 32.154738, 32.840385, 33.025368 ] }, { "date": "2025-04-18", "close": 31.0134, "volume": 33016, "typical_volume": 37935.85, "trend": 33.06216, "fair_value": 28.163236, "relative_strength": 2.248197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.389349, "energy": 83.871118, "activity_lines": [ 31.1756, 31.839925, 32.631072, 32.889975 ] }, { "date": "2025-04-25", "close": 32.0122, "volume": 348702, "typical_volume": 54272.1, "trend": 33.042273, "fair_value": 28.207853, "relative_strength": 0.941156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.164971, "energy": 67.942261, "activity_lines": [ 31.363607, 31.759744, 32.52992, 32.822236 ] }, { "date": "2025-05-02", "close": 32.619, "volume": 38373, "typical_volume": 53151.7, "trend": 33.042717, "fair_value": 28.25656, "relative_strength": -0.010898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.138714, "energy": 38.697786, "activity_lines": [ 31.791507, 31.830538, 32.495565, 32.794928 ] }, { "date": "2025-05-09", "close": 32.5351, "volume": 39631, "typical_volume": 53678.1, "trend": 33.032407, "fair_value": 28.307372, "relative_strength": 0.20438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.220124, "energy": 22.529148, "activity_lines": [ 32.166507, 31.909615, 32.458609, 32.762178 ] }, { "date": "2025-05-16", "close": 33.6554, "volume": 17254, "typical_volume": 53802.2, "trend": 33.05211, "fair_value": 28.368813, "relative_strength": -1.489454, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.81212, "energy": 19.491482, "activity_lines": [ 32.754147, 32.213165, 32.53232, 32.802371 ] }, { "date": "2025-05-23", "close": 33.0977, "volume": 25514, "typical_volume": 53998.45, "trend": 33.060367, "fair_value": 28.419433, "relative_strength": -0.5459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.25675, "energy": 24.717018, "activity_lines": [ 32.997707, 32.403575, 32.552569, 32.805313 ] }, { "date": "2025-05-30", "close": 33.5637, "volume": 26469, "typical_volume": 54021.0, "trend": 33.094027, "fair_value": 28.473786, "relative_strength": -0.842722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.012225, "energy": 28.166559, "activity_lines": [ 33.257647, 32.666787, 32.61917, 32.837786 ] }, { "date": "2025-06-06", "close": 33.8682, "volume": 19525, "typical_volume": 52502.7, "trend": 33.105927, "fair_value": 28.536063, "relative_strength": -1.503717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.694314, "energy": 33.904481, "activity_lines": [ 33.515653, 32.967416, 32.712425, 32.887732 ] }, { "date": "2025-06-13", "close": 33.7359, "volume": 12958, "typical_volume": 50284.15, "trend": 33.1263, "fair_value": 28.604367, "relative_strength": -1.481095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.339508, "energy": 44.512498, "activity_lines": [ 33.64628, 33.214478, 32.792524, 32.928376 ] }, { "date": "2025-06-20", "close": 33.7938, "volume": 18069, "typical_volume": 49088.9, "trend": 33.137267, "fair_value": 28.666282, "relative_strength": -1.107432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.686551, "energy": 43.296738, "activity_lines": [ 33.716153, 33.406382, 32.880027, 32.97144 ] }, { "date": "2025-06-27", "close": 34.4517, "volume": 16967, "typical_volume": 48115.7, "trend": 33.160623, "fair_value": 28.735396, "relative_strength": -2.488596, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.568015, "energy": 51.839365, "activity_lines": [ 33.9961, 33.672247, 33.030936, 33.056243 ] }, { "date": "2025-07-04", "close": 34.77, "volume": 19286, "typical_volume": 47999.6, "trend": 33.189503, "fair_value": 28.804147, "relative_strength": -3.153186, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.876603, "energy": 66.404356, "activity_lines": [ 34.29188, 33.933471, 33.209675, 33.160073 ] }, { "date": "2025-07-11", "close": 34.7152, "volume": 29385, "typical_volume": 48342.0, "trend": 33.221647, "fair_value": 28.873745, "relative_strength": -2.973891, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.432497, "energy": 82.846896, "activity_lines": [ 34.488973, 34.134589, 33.38071, 33.258505 ] }, { "date": "2025-07-18", "close": 34.896, "volume": 20164, "typical_volume": 48425.5, "trend": 33.272543, "fair_value": 28.941632, "relative_strength": -3.001479, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.393085, "energy": 85.518555, "activity_lines": [ 34.689867, 34.330467, 33.565145, 33.366528 ] }, { "date": "2025-07-25", "close": 35.2085, "volume": 42742, "typical_volume": 48079.85, "trend": 33.32675, "fair_value": 29.00701, "relative_strength": -3.495818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.720911, "energy": 91.228914, "activity_lines": [ 34.917587, 34.540238, 33.773544, 33.491429 ] }, { "date": "2025-08-01", "close": 34.6947, "volume": 13607, "typical_volume": 46982.4, "trend": 33.366177, "fair_value": 29.068906, "relative_strength": -2.453951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.87374, "energy": 84.572721, "activity_lines": [ 34.879727, 34.628353, 33.922538, 33.579683 ] }, { "date": "2025-08-08", "close": 35.2608, "volume": 6869, "typical_volume": 45526.1, "trend": 33.439177, "fair_value": 29.131237, "relative_strength": -3.151444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.94283, "energy": 84.45105, "activity_lines": [ 35.014367, 34.790358, 34.114719, 33.701917 ] }, { "date": "2025-08-15", "close": 35.4978, "volume": 20938, "typical_volume": 44992.1, "trend": 33.49739, "fair_value": 29.195828, "relative_strength": -3.353728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.462156, "energy": 88.200566, "activity_lines": [ 35.195287, 34.964598, 34.31669, 33.834732 ] }, { "date": "2025-08-22", "close": 35.5966, "volume": 16878, "typical_volume": 43244.75, "trend": 33.546183, "fair_value": 29.264983, "relative_strength": -3.274553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.218083, "energy": 79.623849, "activity_lines": [ 35.356967, 35.127173, 34.51258, 33.970165 ] }, { "date": "2025-08-29", "close": 35.5859, "volume": 6788, "typical_volume": 38656.75, "trend": 33.600677, "fair_value": 29.3378, "relative_strength": -3.17497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.470387, "energy": 84.509583, "activity_lines": [ 35.468373, 35.253971, 34.681388, 34.101759 ] }, { "date": "2025-09-05", "close": 35.7096, "volume": 6398, "typical_volume": 37325.85, "trend": 33.659993, "fair_value": 29.407443, "relative_strength": -3.051118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.28057, "energy": 84.878793, "activity_lines": [ 35.595853, 35.370676, 34.841485, 34.237819 ] }, { "date": "2025-09-12", "close": 36.0655, "volume": 5912, "typical_volume": 20186.35, "trend": 33.72058, "fair_value": 29.484465, "relative_strength": -3.497009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.461327, "energy": 80.935907, "activity_lines": [ 35.774307, 35.52922, 35.013114, 34.393013 ] }, { "date": "2025-09-19", "close": 36.2883, "volume": 11044, "typical_volume": 18819.9, "trend": 33.79974, "fair_value": 29.568654, "relative_strength": -3.981247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.566475, "energy": 79.753286, "activity_lines": [ 35.97338, 35.704718, 35.186661, 34.558672 ] }, { "date": "2025-09-26", "close": 36.2249, "volume": 8451, "typical_volume": 17260.9, "trend": 33.88463, "fair_value": 29.655292, "relative_strength": -3.778687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.740297, "energy": 77.933086, "activity_lines": [ 36.09862, 35.840087, 35.336698, 34.715134 ] }, { "date": "2025-10-03", "close": 36.4522, "volume": 19930, "typical_volume": 17394.7, "trend": 33.999383, "fair_value": 29.741588, "relative_strength": -4.142919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.35235, "energy": 79.736173, "activity_lines": [ 36.25774, 35.992622, 35.490811, 34.880784 ] }, { "date": "2025-10-10", "close": 35.8278, "volume": 11246, "typical_volume": 16681.3, "trend": 34.112247, "fair_value": 29.825915, "relative_strength": -3.367601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.609445, "energy": 64.788658, "activity_lines": [ 36.150973, 36.009016, 35.57214, 34.998746 ] }, { "date": "2025-10-17", "close": 36.2572, "volume": 7075, "typical_volume": 15711.6, "trend": 34.234933, "fair_value": 29.907949, "relative_strength": -3.795901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.793101, "energy": 64.229086, "activity_lines": [ 36.17946, 36.082882, 35.681363, 35.13713 ] }, { "date": "2025-10-24", "close": 36.7431, "volume": 11684, "typical_volume": 15319.55, "trend": 34.38487, "fair_value": 29.988581, "relative_strength": -4.255138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.918859, "energy": 68.479437, "activity_lines": [ 36.357133, 36.226976, 35.824036, 35.298947 ] }, { "date": "2025-10-31", "close": 36.8224, "volume": 17383, "typical_volume": 15540.8, "trend": 34.608177, "fair_value": 30.073394, "relative_strength": -4.60501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.422278, "energy": 68.473477, "activity_lines": [ 36.53092, 36.362847, 35.960572, 35.456207 ] }, { "date": "2025-11-07", "close": 36.4196, "volume": 7602, "typical_volume": 15017.45, "trend": 34.779407, "fair_value": 30.148987, "relative_strength": -4.01012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.811776, "energy": 62.498614, "activity_lines": [ 36.530607, 36.403195, 36.044048, 35.573073 ] }, { "date": "2025-11-14", "close": 36.4559, "volume": 9631, "typical_volume": 14650.65, "trend": 34.960823, "fair_value": 30.225312, "relative_strength": -3.954382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.931081, "energy": 59.527701, "activity_lines": [ 36.544567, 36.434984, 36.118478, 35.681234 ] }, { "date": "2025-11-21", "close": 36.03, "volume": 10053, "typical_volume": 14189.0, "trend": 35.09475, "fair_value": 30.296849, "relative_strength": -3.145708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.957289, "energy": 42.143428, "activity_lines": [ 36.374687, 36.375767, 36.142801, 35.750213 ] }, { "date": "2025-11-28", "close": 36.8919, "volume": 17503, "typical_volume": 13594.9, "trend": 35.23718, "fair_value": 30.372403, "relative_strength": -4.275506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.930914, "energy": 46.364776, "activity_lines": [ 36.507253, 36.473905, 36.243211, 35.866158 ] }, { "date": "2025-12-05", "close": 37.0268, "volume": 10508, "typical_volume": 13112.1, "trend": 35.386903, "fair_value": 30.452602, "relative_strength": -4.167478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.143987, "energy": 51.078686, "activity_lines": [ 36.674867, 36.585596, 36.346103, 35.981618 ] }, { "date": "2025-12-12", "close": 36.9298, "volume": 20374, "typical_volume": 11993.7, "trend": 35.49605, "fair_value": 30.534371, "relative_strength": -3.789814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.180314, "energy": 50.320186, "activity_lines": [ 36.79652, 36.665071, 36.42961, 36.08116 ] }, { "date": "2025-12-19", "close": 37.0124, "volume": 19532, "typical_volume": 12289.95, "trend": 35.62654, "fair_value": 30.617031, "relative_strength": -3.601445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157579, "energy": 60.701513, "activity_lines": [ 36.911693, 36.75088, 36.512787, 36.178989 ] }, { "date": "2025-12-26", "close": 37.3688, "volume": 10854, "typical_volume": 12489.2, "trend": 35.753377, "fair_value": 30.702169, "relative_strength": -3.946466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.30686, "energy": 74.741858, "activity_lines": [ 37.108567, 36.879951, 36.61887, 36.291392 ] }, { "date": "2026-01-02", "close": 37.1549, "volume": 12702, "typical_volume": 12077.4, "trend": 35.862933, "fair_value": 30.784154, "relative_strength": -3.402898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.47027, "energy": 61.824412, "activity_lines": [ 37.144887, 36.94992, 36.694544, 36.381813 ] }, { "date": "2026-01-09", "close": 37.5705, "volume": 23977, "typical_volume": 12432.35, "trend": 35.990753, "fair_value": 30.865472, "relative_strength": -3.741076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.906509, "energy": 73.762313, "activity_lines": [ 37.302207, 37.087965, 36.801908, 36.491979 ] }, { "date": "2026-01-16", "close": 37.5106, "volume": 20829, "typical_volume": 13134.4, "trend": 36.114647, "fair_value": 30.947217, "relative_strength": -3.463652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.961172, "energy": 65.590234, "activity_lines": [ 37.403313, 37.201518, 36.894168, 36.590034 ] }, { "date": "2026-01-23", "close": 37.4126, "volume": 13687, "typical_volume": 13498.85, "trend": 36.213343, "fair_value": 31.025212, "relative_strength": -3.293044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.39424, "energy": 53.009273, "activity_lines": [ 37.433033, 37.277416, 36.967929, 36.673772 ] }, { "date": "2026-01-30", "close": 37.4792, "volume": 46360, "typical_volume": 15521.25, "trend": 36.30365, "fair_value": 31.102274, "relative_strength": -3.408152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.883104, "energy": 51.644478, "activity_lines": [ 37.458273, 37.348029, 37.039923, 36.755441 ] }, { "date": "2026-02-06", "close": 37.5094, "volume": 34474, "typical_volume": 16692.75, "trend": 36.39679, "fair_value": 31.180787, "relative_strength": -3.047378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.312565, "energy": 47.491669, "activity_lines": [ 37.48622, 37.397784, 37.108061, 36.833231 ] }, { "date": "2026-02-13", "close": 37.1188, "volume": 44122, "typical_volume": 18476.3, "trend": 36.470883, "fair_value": 31.257012, "relative_strength": -2.729129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.404484, "energy": 33.188656, "activity_lines": [ 37.360333, 37.365293, 37.133185, 36.879812 ] }, { "date": "2026-02-20", "close": 37.4365, "volume": 29140, "typical_volume": 18936.8, "trend": 36.54515, "fair_value": 31.338326, "relative_strength": -2.893026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.482966, "energy": 31.881588, "activity_lines": [ 37.37046, 37.388893, 37.18431, 36.94211 ] }, { "date": "2026-02-27", "close": 37.3114, "volume": 32609, "typical_volume": 20004.95, "trend": 36.632373, "fair_value": 31.417154, "relative_strength": -2.633306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.586684, "energy": 26.471984, "activity_lines": [ 37.343827, 37.380535, 37.218832, 36.991546 ] }, { "date": "2026-03-06", "close": 36.7852, "volume": 44738, "typical_volume": 21888.1, "trend": 36.683187, "fair_value": 31.497838, "relative_strength": -1.952747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.292121, "energy": 15.367543, "activity_lines": [ 37.14854, 37.271067, 37.196176, 37.001405 ] }, { "date": "2026-03-13", "close": 36.4053, "volume": 18147, "typical_volume": 22211.25, "trend": 36.713437, "fair_value": 31.574193, "relative_strength": -1.373176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.085356, "energy": 14.720404, "activity_lines": [ 36.872887, 37.103138, 37.134825, 36.983477 ] }, { "date": "2026-03-20", "close": 35.925, "volume": 13329, "typical_volume": 22008.55, "trend": 36.724383, "fair_value": 31.645834, "relative_strength": -0.786571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.879382, "energy": 37.064073, "activity_lines": [ 36.51074, 36.861511, 37.029339, 36.93261 ] }, { "date": "2026-03-27", "close": 35.3953, "volume": 17215, "typical_volume": 22489.2, "trend": 36.71803, "fair_value": 31.709906, "relative_strength": 0.081901, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.155891, "energy": 62.952137, "activity_lines": [ 36.051613, 36.553493, 36.877679, 36.846863 ] }, { "date": "2026-04-03", "close": 36.2952, "volume": 41212, "typical_volume": 24068.25, "trend": 36.73755, "fair_value": 31.779783, "relative_strength": -0.605611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.575634, "energy": 58.176136, "activity_lines": [ 36.028533, 36.447553, 36.816601, 36.819584 ] }, { "date": "2026-04-10", "close": 37.1833, "volume": 21404, "typical_volume": 24635.8, "trend": 36.77481, "fair_value": 31.85431, "relative_strength": -1.56062, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.455272, "energy": 31.32464, "activity_lines": [ 36.369233, 36.523402, 36.84087, 36.848342 ] }, { "date": "2026-04-17", "close": 38.0539, "volume": 38802, "typical_volume": 25700.75, "trend": 36.833663, "fair_value": 31.93435, "relative_strength": -3.407589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 31.628399, "energy": 16.138426, "activity_lines": [ 36.973593, 36.762922, 36.942561, 36.930864 ] }, { "date": "2026-04-24", "close": 38.1522, "volume": 27531, "typical_volume": 26551.9, "trend": 36.897907, "fair_value": 32.013937, "relative_strength": -3.494069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 60.061097, "energy": 44.623069, "activity_lines": [ 37.500813, 37.010415, 37.04808, 37.015931 ] }, { "date": "2026-05-01", "close": 38.3385, "volume": 30091, "typical_volume": 27037.75, "trend": 36.960783, "fair_value": 32.095566, "relative_strength": -3.758203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.928824, "energy": 57.429696, "activity_lines": [ 37.941653, 37.272991, 37.165984, 37.108872 ] }, { "date": "2026-05-08", "close": 38.8416, "volume": 27651, "typical_volume": 27443.7, "trend": 37.061243, "fair_value": 32.180537, "relative_strength": -4.550718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.609803, "energy": 82.815661, "activity_lines": [ 38.35398, 37.61064, 37.325093, 37.230215 ] }, { "date": "2026-05-15", "close": 38.86, "volume": 30504, "typical_volume": 28426.2, "trend": 37.148003, "fair_value": 32.26354, "relative_strength": -4.548799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.532082, "energy": 83.710069, "activity_lines": [ 38.60268, 37.923813, 37.477245, 37.346264 ] }, { "date": "2026-05-22", "close": 39.1134, "volume": 27543, "typical_volume": 29168.25, "trend": 37.227013, "fair_value": 32.347744, "relative_strength": -4.581707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.840888, "energy": 84.851192, "activity_lines": [ 38.824067, 38.245335, 37.646429, 37.473064 ] }, { "date": "2026-05-29", "close": 39.4595, "volume": 9504, "typical_volume": 28444.6, "trend": 37.314917, "fair_value": 32.431829, "relative_strength": -4.935955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.011123, "energy": 87.788273, "activity_lines": [ 39.090187, 38.580545, 37.839248, 37.617095 ] }, { "date": "2026-06-05", "close": 38.84, "volume": 18764, "typical_volume": 28341.35, "trend": 37.395597, "fair_value": 32.511347, "relative_strength": -3.874683, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.105684, "energy": 73.350044, "activity_lines": [ 39.062653, 38.738856, 37.964072, 37.715488 ] }, { "date": "2026-06-12", "close": 39.0137, "volume": 19262, "typical_volume": 28620.1, "trend": 37.480857, "fair_value": 32.589296, "relative_strength": -3.837573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.92986, "energy": 58.792484, "activity_lines": [ 39.059587, 38.866118, 38.099109, 37.819881 ] }, { "date": "2026-06-19", "close": 39.2854, "volume": 13056, "typical_volume": 26954.9, "trend": 37.58937, "fair_value": 32.669971, "relative_strength": -3.894882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.862522, "energy": 58.247415, "activity_lines": [ 39.135613, 38.993353, 38.252398, 37.936303 ] }, { "date": "2026-06-26", "close": 38.77, "volume": 23411, "typical_volume": 26401.75, "trend": 37.651973, "fair_value": 32.744853, "relative_strength": -2.728032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.304081, "energy": 47.600518, "activity_lines": [ 39.01148, 38.988658, 38.348, 38.012473 ] }, { "date": "2026-07-03", "close": 39.236, "volume": 14436, "typical_volume": 24917.45, "trend": 37.725613, "fair_value": 32.824426, "relative_strength": -3.525949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.370283, "energy": 50.994384, "activity_lines": [ 39.065573, 39.055671, 38.48198, 38.114668 ] }, { "date": "2026-07-10", "close": 39.5901, "volume": 29693, "typical_volume": 24945.1, "trend": 37.81429, "fair_value": 32.903115, "relative_strength": -3.836516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.753611, "energy": 63.553544, "activity_lines": [ 39.2526, 39.16736, 38.639601, 38.234958 ] }, { "date": "2026-07-17", "close": 39.2858, "volume": 12980, "typical_volume": 23963.65, "trend": 37.89007, "fair_value": 32.978626, "relative_strength": -2.963591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.809944, "energy": 57.992993, "activity_lines": [ 39.288187, 39.200965, 38.757987, 38.329894 ] }, { "date": "2026-07-24", "close": 39.1068, "volume": 4484, "typical_volume": 21950.95, "trend": 37.948003, "fair_value": 33.051862, "relative_strength": -2.734437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.343516, "energy": 53.149031, "activity_lines": [ 39.245967, 39.193949, 38.849923, 38.408393 ] }, { "date": "2026-07-31", "close": 39.4895, "volume": 14313, "typical_volume": 21759.25, "trend": 38.025823, "fair_value": 33.130569, "relative_strength": -2.725194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.202344, "energy": 52.583358, "activity_lines": [ 39.34322, 39.252027, 38.967252, 38.507844 ] }, { "date": "2026-08-07", "close": 40.2175, "volume": 7690, "typical_volume": 21477.3, "trend": 38.114057, "fair_value": 33.214236, "relative_strength": -4.15879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.750663, "energy": 63.628766, "activity_lines": [ 39.635173, 39.435631, 39.139227, 38.649243 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }