{ "ticker": { "uuid": "56c2f7d6-5b74-4d97-9cea-ca2689900ea5", "symbol": "300901", "name": "Zhejiang Zoenn Design Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 76.968, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -29.456, "architecture_energy": 19.168, "architecture_maturity": 30.672, "architecture_confidence": 64.665, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.25, "rotation_up": 26.63, "upward_expansion": 17.73, "deceleration": 56.57, "rotation_down": 37.44, "downward_expansion": 63.06 }, "activity_lines": [ 14.613333, 14.441818, 14.95981, 15.381527 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 15.93, "trend_reference": 16.041, "distance_from_trend": -0.00692, "trend_direction": "Weakening", "fair_value": 12.464699, "distance_from_fair_value": 0.278009, "fair_value_direction": "Weakening", "relative_strength": -5.856098, "relative_strength_direction": "Improving", "price_momentum": -0.090234, "excess_performance": -0.097634, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00692, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.043718, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.278009, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.219091, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058561, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.039656, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.090234, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.898452, "read": "Supply-led" } ], "volume": { "latest": 28337880, "relative_activity": 1.39823, "balance": 0.898452, "dry_up": 1.215576, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.125549, "annualized_volatility": 0.631582, "from_high_reference": -0.198692, "from_low_reference": 0.477737 }, "levels": { "trend_reference": 16.041, "fair_value_reference": 12.464699, "structural_low": 10.78, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.003252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.036883, "regime_survival": 0.714286, "best_return": 0.211652, "worst_return": -0.177419, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.025729, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.07975, "regime_survival": 0.4, "best_return": 0.377397, "worst_return": -0.248421, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.148536, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.142684, "regime_survival": 0.25, "best_return": 0.355965, "worst_return": -0.25, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.127695, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.084072, "regime_survival": 0.0, "best_return": 0.238416, "worst_return": 0.016973, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.168869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.285369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.243792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.308134, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.021583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.111643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.255694, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": 0.005256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.164216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.090411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.077435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.103448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.10431, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.077808, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.929353, "volume": 27153007, "typical_volume": 35438218.35, "trend": 10.293373, "fair_value": 12.990511, "relative_strength": 13.901061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.765866, "energy": 22.174082, "activity_lines": [ 11.211001, 11.890495, 11.471065, 10.953486 ] }, { "date": "2023-08-04", "close": 10.488258, "volume": 29333207, "typical_volume": 36451883.7, "trend": 10.346167, "fair_value": 12.972889, "relative_strength": 7.498319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.643128, "energy": 19.223156, "activity_lines": [ 10.874461, 11.607659, 11.434584, 10.966059 ] }, { "date": "2023-08-11", "close": 10.096174, "volume": 17656047, "typical_volume": 36344203.0, "trend": 10.386862, "fair_value": 12.952772, "relative_strength": 7.171441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.572483, "energy": 19.25546, "activity_lines": [ 10.54119, 11.268328, 11.353683, 10.94993 ] }, { "date": "2023-08-18", "close": 10.07657, "volume": 40175606, "typical_volume": 37865699.75, "trend": 10.435319, "fair_value": 12.932799, "relative_strength": 9.983165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.016131, "energy": 25.80356, "activity_lines": [ 10.318355, 10.950205, 11.268522, 10.929911 ] }, { "date": "2023-08-25", "close": 9.606069, "volume": 17245255, "typical_volume": 38405382.5, "trend": 10.462591, "fair_value": 12.909856, "relative_strength": 7.782679, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.798799, "energy": 42.661768, "activity_lines": [ 10.035401, 10.567388, 11.134218, 10.876411 ] }, { "date": "2023-09-01", "close": 10.125581, "volume": 17679818, "typical_volume": 38709137.15, "trend": 10.495527, "fair_value": 12.890785, "relative_strength": 9.478789, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.184811, "energy": 41.551937, "activity_lines": [ 9.9975, 10.365287, 11.046837, 10.854669 ] }, { "date": "2023-09-08", "close": 10.086372, "volume": 15288882, "typical_volume": 38874001.2, "trend": 10.5223, "fair_value": 12.871708, "relative_strength": 10.543544, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.209242, "energy": 34.491891, "activity_lines": [ 10.000114, 10.237681, 10.951664, 10.828272 ] }, { "date": "2023-09-15", "close": 9.968747, "volume": 11528900, "typical_volume": 38122293.55, "trend": 10.543211, "fair_value": 12.852093, "relative_strength": 10.395028, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.679974, "energy": 33.464509, "activity_lines": [ 9.990312, 10.132531, 10.840586, 10.792559 ] }, { "date": "2023-09-22", "close": 10.037361, "volume": 15553300, "typical_volume": 38021317.8, "trend": 10.561878, "fair_value": 12.833202, "relative_strength": 10.393516, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.680775, "energy": 25.538313, "activity_lines": [ 10.011876, 10.074075, 10.733517, 10.759923 ] }, { "date": "2023-09-29", "close": 10.066769, "volume": 8062498, "typical_volume": 34757395.2, "trend": 10.579582, "fair_value": 12.814759, "relative_strength": 11.054721, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.243382, "energy": 33.535415, "activity_lines": [ 10.045857, 10.048055, 10.630096, 10.727981 ] }, { "date": "2023-10-13", "close": 9.615871, "volume": 13127802, "typical_volume": 31309938.7, "trend": 10.586465, "fair_value": 12.793575, "relative_strength": 6.150489, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.349349, "energy": 50.040126, "activity_lines": [ 9.898825, 9.951281, 10.490359, 10.665806 ] }, { "date": "2023-10-20", "close": 9.33161, "volume": 11635981, "typical_volume": 28405074.0, "trend": 10.597467, "fair_value": 12.770799, "relative_strength": 7.965917, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.255945, "energy": 66.899363, "activity_lines": [ 9.691021, 9.826706, 10.328578, 10.584847 ] }, { "date": "2023-10-27", "close": 9.851122, "volume": 11869470, "typical_volume": 27153880.8, "trend": 10.606041, "fair_value": 12.751716, "relative_strength": 11.192026, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.234571, "energy": 59.950154, "activity_lines": [ 9.706704, 9.817616, 10.225656, 10.536696 ] }, { "date": "2023-11-03", "close": 10.488258, "volume": 84490617, "typical_volume": 29779515.1, "trend": 10.650095, "fair_value": 12.737018, "relative_strength": 16.857137, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.470486, "energy": 30.360574, "activity_lines": [ 9.942608, 9.928826, 10.191068, 10.529097 ] }, { "date": "2023-11-10", "close": 10.243206, "volume": 40700341, "typical_volume": 29226670.4, "trend": 10.689218, "fair_value": 12.720929, "relative_strength": 12.208841, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.822586, "energy": 22.604392, "activity_lines": [ 10.066768, 9.987995, 10.136643, 10.502846 ] }, { "date": "2023-11-17", "close": 10.58628, "volume": 22375933, "typical_volume": 26688448.95, "trend": 10.732979, "fair_value": 12.707245, "relative_strength": 15.349352, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.338992, "energy": 19.867672, "activity_lines": [ 10.293523, 10.097957, 10.134449, 10.496205 ] }, { "date": "2023-11-24", "close": 10.213799, "volume": 17173497, "typical_volume": 24280329.2, "trend": 10.77015, "fair_value": 12.554565, "relative_strength": 12.382806, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.666248, "energy": 17.922921, "activity_lines": [ 10.331425, 10.131818, 10.115965, 10.46271 ] }, { "date": "2023-12-01", "close": 10.44905, "volume": 13161591, "typical_volume": 23318083.3, "trend": 10.803834, "fair_value": 12.411416, "relative_strength": 15.859284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.666786, "energy": 14.70071, "activity_lines": [ 10.38893, 10.206136, 10.130762, 10.441994 ] }, { "date": "2023-12-08", "close": 9.733497, "volume": 12046159, "typical_volume": 22756015.15, "trend": 10.787772, "fair_value": 12.276887, "relative_strength": 9.363568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.275175, "energy": 15.232734, "activity_lines": [ 10.168057, 10.14162, 10.084085, 10.372939 ] }, { "date": "2023-12-15", "close": 9.880527, "volume": 10413729, "typical_volume": 21833582.0, "trend": 10.73518, "fair_value": 12.149224, "relative_strength": 12.522436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.626317, "energy": 22.646391, "activity_lines": [ 10.04651, 10.109362, 10.059953, 10.314408 ] }, { "date": "2023-12-22", "close": 9.762902, "volume": 13848899, "typical_volume": 21168376.6, "trend": 10.704885, "fair_value": 12.034075, "relative_strength": 12.568566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.741345, "energy": 27.839568, "activity_lines": [ 9.909934, 10.059104, 10.028446, 10.25168 ] }, { "date": "2023-12-29", "close": 10.037361, "volume": 14857215, "typical_volume": 20444577.0, "trend": 10.662736, "fair_value": 11.926178, "relative_strength": 11.496468, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.806522, "energy": 26.867679, "activity_lines": [ 9.919736, 10.056074, 10.028633, 10.208614 ] }, { "date": "2024-01-05", "close": 9.968747, "volume": 10567527, "typical_volume": 20090151.0, "trend": 10.613072, "fair_value": 11.809264, "relative_strength": 15.02128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.965672, "energy": 22.378894, "activity_lines": [ 9.918429, 10.027737, 10.024432, 10.16384 ] }, { "date": "2024-01-12", "close": 9.831517, "volume": 10405769, "typical_volume": 18601659.15, "trend": 10.566675, "fair_value": 11.717759, "relative_strength": 14.295485, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.916668, "energy": 26.044122, "activity_lines": [ 9.903399, 9.972311, 10.007768, 10.113417 ] }, { "date": "2024-01-19", "close": 9.312005, "volume": 8746100, "typical_volume": 18176701.4, "trend": 10.398733, "fair_value": 11.642239, "relative_strength": 10.215318, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.866981, "energy": 34.492713, "activity_lines": [ 9.708664, 9.834369, 9.942794, 10.032471 ] }, { "date": "2024-01-26", "close": 8.968931, "volume": 19592037, "typical_volume": 18272312.35, "trend": 10.210532, "fair_value": 11.570692, "relative_strength": 5.860239, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.594222, "energy": 55.80084, "activity_lines": [ 9.437472, 9.65098, 9.846547, 9.940226 ] }, { "date": "2024-02-02", "close": 6.930092, "volume": 16672922, "typical_volume": 18341514.35, "trend": 10.024945, "fair_value": 11.502367, "relative_strength": -11.253696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.550764, "energy": 88.193088, "activity_lines": [ 8.539599, 9.1263, 9.561632, 9.728584 ] }, { "date": "2024-02-09", "close": 6.008694, "volume": 27452721, "typical_volume": 19137705.4, "trend": 9.83021, "fair_value": 11.408265, "relative_strength": -29.617828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.655903, "energy": 97.032743, "activity_lines": [ 7.541744, 8.493796, 9.203995, 9.469471 ] }, { "date": "2024-02-23", "close": 7.498615, "volume": 31714938, "typical_volume": 19945787.3, "trend": 9.695921, "fair_value": 11.33945, "relative_strength": -14.66322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.516836, "energy": 86.396013, "activity_lines": [ 7.304533, 8.212921, 9.007113, 9.319046 ] }, { "date": "2024-03-01", "close": 7.841689, "volume": 59067056, "typical_volume": 22496015.2, "trend": 9.601168, "fair_value": 11.274994, "relative_strength": -14.272027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.438529, "energy": 81.411021, "activity_lines": [ 7.337207, 8.035058, 8.854993, 9.199418 ] }, { "date": "2024-03-08", "close": 7.704459, "volume": 46341037, "typical_volume": 24156676.95, "trend": 9.493671, "fair_value": 11.217928, "relative_strength": -15.212419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.166805, "energy": 55.085367, "activity_lines": [ 7.422158, 7.869313, 8.7004, 9.07705 ] }, { "date": "2024-03-15", "close": 7.822084, "volume": 22388043, "typical_volume": 24694280.05, "trend": 9.404799, "fair_value": 11.169824, "relative_strength": -16.115516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.38967, "energy": 42.609918, "activity_lines": [ 7.630616, 7.762381, 8.566111, 8.969205 ] }, { "date": "2024-03-22", "close": 8.194564, "volume": 34334041, "typical_volume": 25817508.6, "trend": 9.341412, "fair_value": 11.115282, "relative_strength": -11.747589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.468108, "energy": 28.785849, "activity_lines": [ 7.903768, 7.76345, 8.474485, 8.891126 ] }, { "date": "2024-03-29", "close": 8.508232, "volume": 42428687, "typical_volume": 23714412.1, "trend": 9.289134, "fair_value": 11.065158, "relative_strength": -6.961106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.163088, "energy": 21.402739, "activity_lines": [ 8.135752, 7.853807, 8.42062, 8.837372 ] }, { "date": "2024-04-05", "close": 8.018126, "volume": 20867521, "typical_volume": 22722771.1, "trend": 9.236202, "fair_value": 11.008683, "relative_strength": -13.668892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.53386, "energy": 19.144971, "activity_lines": [ 8.137058, 7.879115, 8.329507, 8.755372 ] }, { "date": "2024-04-12", "close": 7.655448, "volume": 20359555, "typical_volume": 22621952.2, "trend": 9.153864, "fair_value": 10.957906, "relative_strength": -14.827091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.440815, "energy": 21.516791, "activity_lines": [ 8.00571, 7.862005, 8.214449, 8.653388 ] }, { "date": "2024-04-19", "close": 6.694841, "volume": 19523187, "typical_volume": 22739436.7, "trend": 9.040813, "fair_value": 10.879249, "relative_strength": -25.872597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.692135, "energy": 37.177241, "activity_lines": [ 7.557427, 7.694122, 8.02186, 8.494741 ] }, { "date": "2024-04-26", "close": 6.998707, "volume": 12404258, "typical_volume": 22701570.05, "trend": 8.941812, "fair_value": 10.800317, "relative_strength": -23.948732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.987753, "energy": 41.509794, "activity_lines": [ 7.285582, 7.585764, 7.874969, 8.362992 ] }, { "date": "2024-05-03", "close": 7.351583, "volume": 4963086, "typical_volume": 22347416.4, "trend": 8.852286, "fair_value": 10.729943, "relative_strength": -21.097504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.047584, "energy": 45.43641, "activity_lines": [ 7.211086, 7.523565, 7.778115, 8.260397 ] }, { "date": "2024-05-10", "close": 7.45, "volume": 10043200, "typical_volume": 22328889.95, "trend": 8.765061, "fair_value": 10.658039, "relative_strength": -21.121083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.385687, "energy": 49.92562, "activity_lines": [ 7.246506, 7.481934, 7.701976, 8.169927 ] }, { "date": "2024-05-17", "close": 8.07, "volume": 107176132, "typical_volume": 26995251.6, "trend": 8.713532, "fair_value": 10.601465, "relative_strength": -14.22444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.558052, "energy": 27.701655, "activity_lines": [ 7.526467, 7.560151, 7.696459, 8.125084 ] }, { "date": "2024-05-24", "close": 8.48, "volume": 50485412, "typical_volume": 28776661.45, "trend": 8.685145, "fair_value": 10.550728, "relative_strength": -6.881232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.673557, "energy": 13.246601, "activity_lines": [ 7.915458, 7.706268, 7.738051, 8.110017 ] }, { "date": "2024-05-31", "close": 8.75, "volume": 45676974, "typical_volume": 30532133.8, "trend": 8.64844, "fair_value": 10.509559, "relative_strength": -3.245193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.219054, "energy": 14.168861, "activity_lines": [ 8.275439, 7.889513, 7.812773, 8.114202 ] }, { "date": "2024-06-07", "close": 7.74, "volume": 36493314, "typical_volume": 31836511.05, "trend": 8.556832, "fair_value": 10.46136, "relative_strength": -13.062591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.734362, "energy": 16.702277, "activity_lines": [ 8.182, 7.879023, 7.797108, 8.055593 ] }, { "date": "2024-06-14", "close": 7.67, "volume": 19766958, "typical_volume": 32387553.95, "trend": 8.471058, "fair_value": 10.410923, "relative_strength": -13.448524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.866748, "energy": 13.761169, "activity_lines": [ 8.039333, 7.869774, 7.784737, 7.998378 ] }, { "date": "2024-06-21", "close": 8.73, "volume": 41026300, "typical_volume": 33459267.1, "trend": 8.409182, "fair_value": 10.369626, "relative_strength": 0.704795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.23139, "energy": 8.033986, "activity_lines": [ 8.235333, 8.059582, 7.881136, 8.015084 ] }, { "date": "2024-06-28", "close": 8.43, "volume": 28378339, "typical_volume": 34044537.95, "trend": 8.349722, "fair_value": 10.324555, "relative_strength": 0.257585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.888213, "energy": 7.574506, "activity_lines": [ 8.287333, 8.175307, 7.950102, 8.016427 ] }, { "date": "2024-07-05", "close": 9.18, "volume": 32323853, "typical_volume": 34288094.55, "trend": 8.307421, "fair_value": 10.278967, "relative_strength": 11.701221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.200437, "energy": 28.578751, "activity_lines": [ 8.592667, 8.395847, 8.083354, 8.069993 ] }, { "date": "2024-07-12", "close": 9.12, "volume": 33352342, "typical_volume": 34369964.75, "trend": 8.286971, "fair_value": 10.230333, "relative_strength": 9.213969, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.394573, "energy": 43.375111, "activity_lines": [ 8.849333, 8.565818, 8.195791, 8.122417 ] }, { "date": "2024-07-19", "close": 8.93, "volume": 28290399, "typical_volume": 32831131.9, "trend": 8.255287, "fair_value": 10.187538, "relative_strength": 6.533748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.430997, "energy": 42.445227, "activity_lines": [ 8.950667, 8.669091, 8.282411, 8.163903 ] }, { "date": "2024-07-26", "close": 9.64, "volume": 41335385, "typical_volume": 32580849.3, "trend": 8.25119, "fair_value": 10.148428, "relative_strength": 18.901489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.066395, "energy": 62.000062, "activity_lines": [ 9.204667, 8.874545, 8.431468, 8.253239 ] }, { "date": "2024-08-02", "close": 10.18, "volume": 45500930, "typical_volume": 33736493.65, "trend": 8.255944, "fair_value": 10.111108, "relative_strength": 25.685073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.225146, "energy": 66.06363, "activity_lines": [ 9.578, 9.149636, 8.622737, 8.377679 ] }, { "date": "2024-08-09", "close": 9.52, "volume": 35846157, "typical_volume": 33812099.45, "trend": 8.240986, "fair_value": 10.07259, "relative_strength": 19.412121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.756061, "energy": 53.437078, "activity_lines": [ 9.614667, 9.273818, 8.73992, 8.459231 ] }, { "date": "2024-08-16", "close": 9.18, "volume": 21095765, "typical_volume": 32745453.35, "trend": 8.219269, "fair_value": 10.036289, "relative_strength": 15.363772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.88501, "energy": 51.14892, "activity_lines": [ 9.515333, 9.322182, 8.818411, 8.519812 ] }, { "date": "2024-08-23", "close": 8.89, "volume": 21069200, "typical_volume": 32755537.3, "trend": 8.205202, "fair_value": 9.99788, "relative_strength": 13.662918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.999348, "energy": 33.9255, "activity_lines": [ 9.315333, 9.291636, 8.866084, 8.563085 ] }, { "date": "2024-08-30", "close": 7.42, "volume": 50857102, "typical_volume": 34280414.65, "trend": 8.153571, "fair_value": 9.95593, "relative_strength": -6.884532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.381228, "energy": 12.220228, "activity_lines": [ 8.628, 8.971636, 8.769605, 8.512427 ] }, { "date": "2024-09-06", "close": 7.2, "volume": 21460750, "typical_volume": 34377292.8, "trend": 8.162568, "fair_value": 9.912259, "relative_strength": -7.108657, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.138923, "energy": 30.427363, "activity_lines": [ 8.015333, 8.635455, 8.653295, 8.450906 ] }, { "date": "2024-09-13", "close": 6.88, "volume": 17700334, "typical_volume": 34642096.6, "trend": 8.191612, "fair_value": 9.864062, "relative_strength": -9.406779, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.19291, "energy": 41.00188, "activity_lines": [ 7.494667, 8.263455, 8.504103, 8.36816 ] }, { "date": "2024-09-20", "close": 6.81, "volume": 14865316, "typical_volume": 35137208.1, "trend": 8.168658, "fair_value": 9.820615, "relative_strength": -11.098186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.587411, "energy": 61.24645, "activity_lines": [ 7.126667, 7.920545, 8.34881, 8.279024 ] }, { "date": "2024-09-27", "close": 7.68, "volume": 27727962, "typical_volume": 36021446.2, "trend": 8.163268, "fair_value": 9.787203, "relative_strength": -14.607376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.595057, "energy": 56.478569, "activity_lines": [ 7.206667, 7.777818, 8.278952, 8.247498 ] }, { "date": "2024-10-04", "close": 8.7, "volume": 10445211, "typical_volume": 31184900.15, "trend": 8.196453, "fair_value": 9.758162, "relative_strength": -12.304499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.431499, "energy": 19.926388, "activity_lines": [ 7.707333, 7.843273, 8.305143, 8.282125 ] }, { "date": "2024-10-11", "close": 7.96, "volume": 34058022, "typical_volume": 30363530.65, "trend": 8.20105, "fair_value": 9.722954, "relative_strength": -15.671004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.701056, "energy": 10.639075, "activity_lines": [ 7.876, 7.791273, 8.257857, 8.26687 ] }, { "date": "2024-10-18", "close": 8.27, "volume": 20330081, "typical_volume": 29096186.0, "trend": 8.203565, "fair_value": 9.686638, "relative_strength": -14.624492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.470701, "energy": 10.19185, "activity_lines": [ 8.097333, 7.836, 8.242571, 8.271319 ] }, { "date": "2024-10-25", "close": 9.49, "volume": 40866916, "typical_volume": 29314866.1, "trend": 8.23629, "fair_value": 9.661052, "relative_strength": -4.288076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.843494, "energy": 25.339386, "activity_lines": [ 8.632667, 8.125273, 8.345762, 8.354315 ] }, { "date": "2024-11-01", "close": 10.63, "volume": 64448782, "typical_volume": 31548957.3, "trend": 8.323353, "fair_value": 9.650635, "relative_strength": 8.875678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.774347, "energy": 55.062841, "activity_lines": [ 9.369333, 8.616182, 8.54919, 8.508747 ] }, { "date": "2024-11-08", "close": 13.29, "volume": 60660950, "typical_volume": 32530689.8, "trend": 8.511171, "fair_value": 9.653866, "relative_strength": 27.177092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.077229, "energy": 86.652231, "activity_lines": [ 10.796, 9.559091, 8.991857, 8.829176 ] }, { "date": "2024-11-15", "close": 13.06, "volume": 45430252, "typical_volume": 33383285.45, "trend": 8.723343, "fair_value": 9.661626, "relative_strength": 29.274396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.795599, "energy": 89.797448, "activity_lines": [ 11.84, 10.353455, 9.390905, 9.122649 ] }, { "date": "2024-11-22", "close": 12.52, "volume": 32524155, "typical_volume": 33393300.55, "trend": 8.907386, "fair_value": 9.667844, "relative_strength": 27.251643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.984323, "energy": 86.2103, "activity_lines": [ 12.364, 10.943091, 9.716476, 9.367595 ] }, { "date": "2024-11-29", "close": 13.57, "volume": 27238121, "typical_volume": 33087589.5, "trend": 9.114667, "fair_value": 9.684569, "relative_strength": 35.012014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.484001, "energy": 91.913555, "activity_lines": [ 12.954667, 11.621091, 10.126143, 9.668409 ] }, { "date": "2024-12-06", "close": 13.21, "volume": 27472788, "typical_volume": 33046708.95, "trend": 9.306667, "fair_value": 9.69552, "relative_strength": 28.852329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.469609, "energy": 84.293241, "activity_lines": [ 13.153333, 12.110727, 10.480333, 9.932624 ] }, { "date": "2024-12-13", "close": 14.86, "volume": 58635523, "typical_volume": 33911715.85, "trend": 9.533, "fair_value": 9.714942, "relative_strength": 44.925215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.551858, "energy": 72.962987, "activity_lines": [ 13.73, 12.799818, 10.971286, 10.290903 ] }, { "date": "2024-12-20", "close": 14.21, "volume": 77637838, "typical_volume": 35518561.25, "trend": 9.724, "fair_value": 9.729703, "relative_strength": 38.665425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.784994, "energy": 60.385657, "activity_lines": [ 13.985333, 13.258727, 11.375476, 10.592645 ] }, { "date": "2024-12-27", "close": 12.1, "volume": 36236918, "typical_volume": 35538099.3, "trend": 9.835667, "fair_value": 9.724748, "relative_strength": 17.747804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.33557, "energy": 48.842399, "activity_lines": [ 13.460667, 13.220364, 11.559524, 10.745935 ] }, { "date": "2025-01-03", "close": 10.65, "volume": 29072326, "typical_volume": 35936927.35, "trend": 9.932667, "fair_value": 9.714336, "relative_strength": 11.576295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.007387, "energy": 31.277387, "activity_lines": [ 12.480667, 12.848727, 11.59319, 10.798473 ] }, { "date": "2025-01-10", "close": 10.05, "volume": 25728522, "typical_volume": 36169893.45, "trend": 10.012, "fair_value": 9.698468, "relative_strength": 6.521315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.617882, "energy": 21.042754, "activity_lines": [ 11.495333, 12.346909, 11.562714, 10.806043 ] }, { "date": "2025-01-17", "close": 10.45, "volume": 21847422, "typical_volume": 34719409.45, "trend": 10.069333, "fair_value": 9.683122, "relative_strength": 6.915791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.174768, "energy": 24.217422, "activity_lines": [ 10.854, 11.928364, 11.56481, 10.834301 ] }, { "date": "2025-01-24", "close": 10.34, "volume": 25625200, "typical_volume": 34927631.95, "trend": 10.133, "fair_value": 9.673694, "relative_strength": 4.554996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.280406, "energy": 21.286738, "activity_lines": [ 10.47, 11.541455, 11.542, 10.851763 ] }, { "date": "2025-01-31", "close": 9.99, "volume": 4669400, "typical_volume": 34276085.25, "trend": 10.16, "fair_value": 9.659175, "relative_strength": 2.457054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.150742, "energy": 21.469916, "activity_lines": [ 10.227333, 11.140364, 11.470905, 10.842538 ] }, { "date": "2025-02-07", "close": 10.64, "volume": 13299822, "typical_volume": 34197810.55, "trend": 10.210667, "fair_value": 9.646904, "relative_strength": 4.485462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.485142, "energy": 17.129201, "activity_lines": [ 10.342, 10.903455, 11.446905, 10.873505 ] }, { "date": "2025-02-14", "close": 10.64, "volume": 25457108, "typical_volume": 34084267.85, "trend": 10.267667, "fair_value": 9.633518, "relative_strength": 2.169684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.91354, "energy": 15.967206, "activity_lines": [ 10.457333, 10.719818, 11.404667, 10.901204 ] }, { "date": "2025-02-21", "close": 10.58, "volume": 32874250, "typical_volume": 35205719.8, "trend": 10.299, "fair_value": 9.622781, "relative_strength": -0.9095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.195976, "energy": 11.605109, "activity_lines": [ 10.513333, 10.572, 11.342619, 10.921355 ] }, { "date": "2025-02-28", "close": 12.26, "volume": 58990341, "typical_volume": 36452335.75, "trend": 10.368333, "fair_value": 9.630861, "relative_strength": 18.179953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.118869, "energy": 19.508262, "activity_lines": [ 11.120667, 10.807455, 11.431619, 11.047871 ] }, { "date": "2025-03-07", "close": 13.58, "volume": 40871717, "typical_volume": 37479417.55, "trend": 10.503667, "fair_value": 9.643936, "relative_strength": 27.023051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.975293, "energy": 35.474551, "activity_lines": [ 12.04, 11.318364, 11.625857, 11.255075 ] }, { "date": "2025-03-14", "close": 13.67, "volume": 35326581, "typical_volume": 37202400.8, "trend": 10.653333, "fair_value": 9.658269, "relative_strength": 25.243504, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.064326, "energy": 61.456564, "activity_lines": [ 12.75, 11.818727, 11.803381, 11.459355 ] }, { "date": "2025-03-21", "close": 12.51, "volume": 27840322, "typical_volume": 35371977.8, "trend": 10.774, "fair_value": 9.666837, "relative_strength": 17.02333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.72636, "energy": 65.092517, "activity_lines": [ 12.871333, 12.053273, 11.850524, 11.57914 ] }, { "date": "2025-03-28", "close": 12.83, "volume": 34783810, "typical_volume": 34078120.8, "trend": 10.954333, "fair_value": 9.677952, "relative_strength": 20.220587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.69554, "energy": 68.329015, "activity_lines": [ 12.974667, 12.301273, 11.91919, 11.711785 ] }, { "date": "2025-04-04", "close": 13.21, "volume": 23572300, "typical_volume": 32985223.2, "trend": 11.154667, "fair_value": 9.695712, "relative_strength": 25.623404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302292, "energy": 64.90606, "activity_lines": [ 13.054667, 12.575091, 12.026238, 11.857312 ] }, { "date": "2025-04-11", "close": 12.7, "volume": 30314000, "typical_volume": 32874715.45, "trend": 11.348667, "fair_value": 9.713546, "relative_strength": 26.193286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.853654, "energy": 35.150806, "activity_lines": [ 12.901333, 12.704, 12.084, 11.957011 ] }, { "date": "2025-04-18", "close": 12.78, "volume": 21317010, "typical_volume": 32578659.9, "trend": 11.547667, "fair_value": 9.730716, "relative_strength": 26.285089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.62077, "energy": 32.196042, "activity_lines": [ 12.833333, 12.798182, 12.148524, 12.049355 ] }, { "date": "2025-04-25", "close": 12.54, "volume": 17717500, "typical_volume": 32090895.5, "trend": 11.709667, "fair_value": 9.748205, "relative_strength": 21.040474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.017563, "energy": 24.252394, "activity_lines": [ 12.744667, 12.809818, 12.193952, 12.113376 ] }, { "date": "2025-05-02", "close": 12.83, "volume": 9489900, "typical_volume": 29633614.35, "trend": 11.847333, "fair_value": 9.769225, "relative_strength": 22.858542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.303888, "energy": 20.92568, "activity_lines": [ 12.750667, 12.839636, 12.27019, 12.185656 ] }, { "date": "2025-05-09", "close": 13.94, "volume": 30275430, "typical_volume": 27265493.95, "trend": 12.046667, "fair_value": 9.800641, "relative_strength": 29.05793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.818681, "energy": 35.660685, "activity_lines": [ 13.126667, 13.030364, 12.46181, 12.320667 ] }, { "date": "2025-05-16", "close": 13.61, "volume": 24705000, "typical_volume": 26688898.05, "trend": 12.224667, "fair_value": 9.819789, "relative_strength": 24.216702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.88169, "energy": 39.721148, "activity_lines": [ 13.344, 13.130545, 12.623286, 12.421527 ] }, { "date": "2025-05-23", "close": 13.78, "volume": 38363622, "typical_volume": 27153462.85, "trend": 12.367667, "fair_value": 9.854574, "relative_strength": 25.323515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.506103, "energy": 48.218195, "activity_lines": [ 13.557333, 13.261091, 12.793762, 12.521871 ] }, { "date": "2025-05-30", "close": 13.07, "volume": 17312300, "typical_volume": 26732651.75, "trend": 12.449, "fair_value": 9.88258, "relative_strength": 19.177133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.947653, "energy": 45.536967, "activity_lines": [ 13.467333, 13.260545, 12.881714, 12.567183 ] }, { "date": "2025-06-06", "close": 14.15, "volume": 15678000, "typical_volume": 26424180.65, "trend": 12.477667, "fair_value": 9.914785, "relative_strength": 25.985149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.668041, "energy": 50.777273, "activity_lines": [ 13.702, 13.446182, 13.058143, 12.676925 ] }, { "date": "2025-06-13", "close": 15.15, "volume": 33504011, "typical_volume": 26818121.2, "trend": 12.547333, "fair_value": 9.953214, "relative_strength": 34.14755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.899385, "energy": 64.091238, "activity_lines": [ 14.182, 13.789636, 13.31219, 12.849333 ] }, { "date": "2025-06-20", "close": 15.63, "volume": 29720522, "typical_volume": 28070677.3, "trend": 12.651, "fair_value": 9.996949, "relative_strength": 38.586135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.52991, "energy": 74.244132, "activity_lines": [ 14.741333, 14.185091, 13.589048, 13.048215 ] }, { "date": "2025-06-27", "close": 16.030001, "volume": 37371008, "typical_volume": 29274236.6, "trend": 12.733, "fair_value": 10.04275, "relative_strength": 35.647894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.516813, "energy": 82.046136, "activity_lines": [ 15.299334, 14.6, 13.877143, 13.266215 ] }, { "date": "2025-07-04", "close": 15.8, "volume": 34765366, "typical_volume": 29739649.5, "trend": 12.819333, "fair_value": 10.087637, "relative_strength": 31.053797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.67441, "energy": 79.031993, "activity_lines": [ 15.630667, 14.914, 14.117667, 13.464086 ] }, { "date": "2025-07-11", "close": 17.440001, "volume": 38212300, "typical_volume": 30006552.0, "trend": 12.905333, "fair_value": 10.143286, "relative_strength": 40.706956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.937814, "energy": 90.869485, "activity_lines": [ 16.326667, 15.466909, 14.48981, 13.762194 ] }, { "date": "2025-07-18", "close": 16.51, "volume": 38468896, "typical_volume": 28980479.75, "trend": 12.982, "fair_value": 10.19179, "relative_strength": 29.451025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.809678, "energy": 78.980974, "activity_lines": [ 16.493334, 15.766909, 14.740714, 13.994753 ] }, { "date": "2025-07-25", "close": 16.48, "volume": 18189000, "typical_volume": 27846343.9, "trend": 13.128, "fair_value": 10.238484, "relative_strength": 25.541521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361582, "energy": 65.351276, "activity_lines": [ 16.559334, 16.014728, 14.968524, 14.22043 ] }, { "date": "2025-08-01", "close": 17.66, "volume": 26820585, "typical_volume": 27421044.1, "trend": 13.361667, "fair_value": 10.290688, "relative_strength": 35.769416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.142105, "energy": 67.034512, "activity_lines": [ 16.962, 16.424909, 15.294905, 14.512817 ] }, { "date": "2025-08-08", "close": 17.35, "volume": 18421234, "typical_volume": 26950089.7, "trend": 13.605, "fair_value": 10.345449, "relative_strength": 30.836615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.340798, "energy": 58.446728, "activity_lines": [ 17.152667, 16.708182, 15.572762, 14.770129 ] }, { "date": "2025-08-15", "close": 17.6, "volume": 29782305, "typical_volume": 26700014.45, "trend": 13.843333, "fair_value": 10.399633, "relative_strength": 26.108536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.217043, "energy": 57.282464, "activity_lines": [ 17.323333, 16.959091, 15.851381, 15.027871 ] }, { "date": "2025-08-22", "close": 17.67, "volume": 22885351, "typical_volume": 26665667.0, "trend": 14.087667, "fair_value": 10.453271, "relative_strength": 20.373983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.59467, "energy": 57.356804, "activity_lines": [ 17.506667, 17.16, 16.113953, 15.274753 ] }, { "date": "2025-08-29", "close": 17.299999, "volume": 32690596, "typical_volume": 26784496.8, "trend": 14.331333, "fair_value": 10.506652, "relative_strength": 12.086297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.831958, "energy": 48.963157, "activity_lines": [ 17.489333, 17.247818, 16.320048, 15.482 ] }, { "date": "2025-09-05", "close": 17.17, "volume": 19869677, "typical_volume": 26712130.15, "trend": 14.549, "fair_value": 10.556711, "relative_strength": 11.334793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.72869, "energy": 43.678646, "activity_lines": [ 17.374, 17.281636, 16.491857, 15.66514 ] }, { "date": "2025-09-12", "close": 16.809999, "volume": 18397683, "typical_volume": 26746139.3, "trend": 14.754667, "fair_value": 10.604836, "relative_strength": 5.460466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.461646, "energy": 33.795952, "activity_lines": [ 17.171333, 17.229272, 16.608476, 15.811011 ] }, { "date": "2025-09-19", "close": 17.09, "volume": 18258726, "typical_volume": 27184580.6, "trend": 14.971667, "fair_value": 10.652701, "relative_strength": 5.25175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.155907, "energy": 27.625605, "activity_lines": [ 17.098, 17.209454, 16.731428, 15.961677 ] }, { "date": "2025-09-26", "close": 15.22, "volume": 45105865, "typical_volume": 27926102.35, "trend": 15.070333, "fair_value": 10.687147, "relative_strength": -7.738129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.156783, "energy": 14.224223, "activity_lines": [ 16.435333, 16.856, 16.656, 15.977699 ] }, { "date": "2025-10-03", "close": 14.95, "volume": 11570515, "typical_volume": 27269378.1, "trend": 15.116, "fair_value": 10.720299, "relative_strength": -11.880678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.912999, "energy": 15.016056, "activity_lines": [ 15.846, 16.476909, 16.548762, 15.969935 ] }, { "date": "2025-10-10", "close": 15.42, "volume": 8240269, "typical_volume": 25763210.45, "trend": 15.174333, "fair_value": 10.759949, "relative_strength": -8.456085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.254766, "energy": 18.500528, "activity_lines": [ 15.57, 16.211091, 16.479905, 15.989548 ] }, { "date": "2025-10-17", "close": 15.66, "volume": 21231059, "typical_volume": 25959148.4, "trend": 15.279333, "fair_value": 10.804249, "relative_strength": -2.793927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.86292, "energy": 20.24668, "activity_lines": [ 15.490667, 16.029636, 16.426095, 16.020882 ] }, { "date": "2025-10-24", "close": 18.59, "volume": 38364079, "typical_volume": 27093452.35, "trend": 15.471333, "fair_value": 10.868204, "relative_strength": 9.344534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.361087, "energy": 19.223221, "activity_lines": [ 16.464667, 16.411636, 16.639, 16.234473 ] }, { "date": "2025-10-31", "close": 18.25, "volume": 20875531, "typical_volume": 26462028.35, "trend": 15.639333, "fair_value": 10.926741, "relative_strength": 6.076275, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.634387, "energy": 32.934593, "activity_lines": [ 17.225333, 16.713818, 16.798381, 16.413742 ] }, { "date": "2025-11-07", "close": 17.440001, "volume": 17286530, "typical_volume": 25840328.75, "trend": 15.797333, "fair_value": 10.978967, "relative_strength": 1.005971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.808289, "energy": 32.854833, "activity_lines": [ 17.514, 16.858182, 16.865857, 16.529914 ] }, { "date": "2025-11-14", "close": 16.58, "volume": 17821377, "typical_volume": 24862847.2, "trend": 15.924, "fair_value": 11.030659, "relative_strength": -2.6661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.991115, "energy": 34.977645, "activity_lines": [ 17.35, 16.843637, 16.84281, 16.580409 ] }, { "date": "2025-11-21", "close": 17.049999, "volume": 27685054, "typical_volume": 24508831.6, "trend": 16.074333, "fair_value": 11.081753, "relative_strength": 5.253286, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.602384, "energy": 30.931252, "activity_lines": [ 17.265333, 16.925273, 16.861905, 16.653054 ] }, { "date": "2025-11-28", "close": 16.540001, "volume": 13388563, "typical_volume": 23267644.75, "trend": 16.198, "fair_value": 11.128645, "relative_strength": -1.395196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.047424, "energy": 14.711641, "activity_lines": [ 16.918, 16.909818, 16.826476, 16.683097 ] }, { "date": "2025-12-05", "close": 15.7, "volume": 10010994, "typical_volume": 21844749.65, "trend": 16.256667, "fair_value": 11.167662, "relative_strength": -7.526293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.649913, "energy": 10.84655, "activity_lines": [ 16.427333, 16.751636, 16.715333, 16.650968 ] }, { "date": "2025-12-12", "close": 15.3, "volume": 11137035, "typical_volume": 21492151.4, "trend": 16.313, "fair_value": 11.208224, "relative_strength": -10.323104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.779135, "energy": 22.128803, "activity_lines": [ 15.973333, 16.512, 16.569952, 16.589247 ] }, { "date": "2025-12-19", "close": 16.32, "volume": 12825259, "typical_volume": 20792385.1, "trend": 16.397667, "fair_value": 11.252211, "relative_strength": -3.350877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.985879, "energy": 19.565707, "activity_lines": [ 16.002, 16.451455, 16.527333, 16.589699 ] }, { "date": "2025-12-26", "close": 16.620001, "volume": 12542606, "typical_volume": 20498453.7, "trend": 16.516, "fair_value": 11.299553, "relative_strength": -5.052093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.384498, "energy": 23.516704, "activity_lines": [ 16.148, 16.429091, 16.519667, 16.604043 ] }, { "date": "2026-01-02", "close": 16.33, "volume": 6901926, "typical_volume": 19354434.75, "trend": 16.588667, "fair_value": 11.34541, "relative_strength": -6.348618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.866859, "energy": 14.645495, "activity_lines": [ 16.226, 16.336546, 16.487857, 16.592043 ] }, { "date": "2026-01-09", "close": 18.219999, "volume": 24689041, "typical_volume": 19444619.25, "trend": 16.691, "fair_value": 11.406121, "relative_strength": -0.306838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.396125, "energy": 15.253094, "activity_lines": [ 16.948, 16.628727, 16.642095, 16.69729 ] }, { "date": "2026-01-16", "close": 17.200001, "volume": 22427650, "typical_volume": 18931471.95, "trend": 16.743333, "fair_value": 11.459298, "relative_strength": -7.191084, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.763884, "energy": 14.056001, "activity_lines": [ 17.162, 16.736, 16.696572, 16.730129 ] }, { "date": "2026-01-23", "close": 17.690001, "volume": 16890841, "typical_volume": 18782530.15, "trend": 16.798667, "fair_value": 11.515802, "relative_strength": -5.902876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.905267, "energy": 30.597423, "activity_lines": [ 17.412667, 16.936728, 16.798191, 16.791204 ] }, { "date": "2026-01-30", "close": 17.51, "volume": 14803516, "typical_volume": 18602821.8, "trend": 16.855667, "fair_value": 11.572771, "relative_strength": -5.674483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.737182, "energy": 35.031051, "activity_lines": [ 17.512, 17.084546, 16.880191, 16.837097 ] }, { "date": "2026-02-06", "close": 19.0, "volume": 25901371, "typical_volume": 18984954.05, "trend": 16.907667, "fair_value": 11.638233, "relative_strength": 4.002555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.813733, "energy": 58.30244, "activity_lines": [ 18.048667, 17.494909, 17.100762, 16.975441 ] }, { "date": "2026-02-13", "close": 18.25, "volume": 16970020, "typical_volume": 17578161.8, "trend": 16.965667, "fair_value": 11.696647, "relative_strength": -1.910666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.592237, "energy": 54.434287, "activity_lines": [ 18.157334, 17.724182, 17.24081, 17.062043 ] }, { "date": "2026-02-27", "close": 17.75, "volume": 13166500, "typical_volume": 17657961.05, "trend": 17.008, "fair_value": 11.750921, "relative_strength": -7.550127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.127753, "energy": 46.985641, "activity_lines": [ 18.097333, 17.816182, 17.31881, 17.112645 ] }, { "date": "2026-03-06", "close": 16.6, "volume": 13549656, "typical_volume": 17923430.4, "trend": 16.972667, "fair_value": 11.797451, "relative_strength": -11.593069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.341051, "energy": 20.540129, "activity_lines": [ 17.617333, 17.654546, 17.273953, 17.086323 ] }, { "date": "2026-03-13", "close": 16.530001, "volume": 11053006, "typical_volume": 17414527.75, "trend": 16.945333, "fair_value": 11.84266, "relative_strength": -12.512125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.248637, "energy": 12.71085, "activity_lines": [ 17.186667, 17.475091, 17.21681, 17.057764 ] }, { "date": "2026-03-20", "close": 16.16, "volume": 8319300, "typical_volume": 15912288.8, "trend": 16.897333, "fair_value": 11.885124, "relative_strength": -11.810963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.10994, "energy": 15.976182, "activity_lines": [ 16.698, 17.23, 17.120286, 17.007097 ] }, { "date": "2026-03-27", "close": 15.25, "volume": 12482400, "typical_volume": 15492632.25, "trend": 16.816667, "fair_value": 11.922563, "relative_strength": -16.060934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.528476, "energy": 30.79862, "activity_lines": [ 16.095334, 16.822546, 16.948667, 16.900817 ] }, { "date": "2026-04-03", "close": 15.37, "volume": 15003000, "typical_volume": 15378455.75, "trend": 16.752333, "fair_value": 11.963387, "relative_strength": -12.744513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.701945, "energy": 47.667509, "activity_lines": [ 15.732667, 16.490909, 16.802762, 16.807484 ] }, { "date": "2026-04-10", "close": 15.99, "volume": 7394200, "typical_volume": 14857096.9, "trend": 16.713, "fair_value": 12.004387, "relative_strength": -15.098726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.376601, "energy": 44.955, "activity_lines": [ 15.735333, 16.305273, 16.725762, 16.758301 ] }, { "date": "2026-04-17", "close": 14.38, "volume": 32910867, "typical_volume": 15118387.55, "trend": 16.632, "fair_value": 12.037807, "relative_strength": -26.250951, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.051822, "energy": 64.377655, "activity_lines": [ 15.242, 15.857818, 16.498238, 16.607785 ] }, { "date": "2026-04-24", "close": 16.959999, "volume": 54636094, "typical_volume": 17180764.1, "trend": 16.627667, "fair_value": 12.088386, "relative_strength": -13.120166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.440329, "energy": 19.760309, "activity_lines": [ 15.752, 15.936364, 16.529143, 16.628946 ] }, { "date": "2026-05-01", "close": 16.01, "volume": 19957502, "typical_volume": 17678089.5, "trend": 16.654, "fair_value": 12.131569, "relative_strength": -18.649446, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.174559, "energy": 21.512608, "activity_lines": [ 15.892, 15.879273, 16.467571, 16.589097 ] }, { "date": "2026-05-08", "close": 18.25, "volume": 18434948, "typical_volume": 18042985.15, "trend": 16.764, "fair_value": 12.190232, "relative_strength": -9.821655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.072211, "energy": 8.73951, "activity_lines": [ 16.728, 16.270182, 16.617857, 16.692065 ] }, { "date": "2026-05-15", "close": 19.1, "volume": 34793838, "typical_volume": 19141414.1, "trend": 16.886667, "fair_value": 12.252164, "relative_strength": -5.398165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.193179, "energy": 26.838113, "activity_lines": [ 17.655333, 16.806545, 16.835048, 16.842774 ] }, { "date": "2026-05-22", "close": 15.73, "volume": 46335250, "typical_volume": 20831046.3, "trend": 16.889, "fair_value": 12.287515, "relative_strength": -21.888861, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.268513, "energy": 16.239921, "activity_lines": [ 17.252, 16.684727, 16.718048, 16.768151 ] }, { "date": "2026-05-29", "close": 15.15, "volume": 29697807, "typical_volume": 21970840.35, "trend": 16.774333, "fair_value": 12.311179, "relative_strength": -24.224796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.396619, "energy": 19.443573, "activity_lines": [ 16.565333, 16.472, 16.550048, 16.655957 ] }, { "date": "2026-06-05", "close": 14.72, "volume": 2724100, "typical_volume": 20872593.3, "trend": 16.656667, "fair_value": 12.33713, "relative_strength": -24.739555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.493475, "energy": 31.436979, "activity_lines": [ 15.856, 16.199454, 16.346714, 16.523419 ] }, { "date": "2026-06-12", "close": 14.34, "volume": 3261100, "typical_volume": 19914265.8, "trend": 16.553333, "fair_value": 12.356605, "relative_strength": -24.470835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.142623, "energy": 50.452052, "activity_lines": [ 15.106, 15.867454, 16.123857, 16.373957 ] }, { "date": "2026-06-19", "close": 14.78, "volume": 10342100, "typical_volume": 19586828.75, "trend": 16.493333, "fair_value": 12.377896, "relative_strength": -26.697675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.636961, "energy": 58.899601, "activity_lines": [ 14.763333, 15.634182, 15.956524, 16.259548 ] }, { "date": "2026-06-26", "close": 14.09, "volume": 6491757, "typical_volume": 19171240.8, "trend": 16.394667, "fair_value": 12.396271, "relative_strength": -28.285533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.744325, "energy": 64.329095, "activity_lines": [ 14.478667, 15.297455, 15.737333, 16.104495 ] }, { "date": "2026-07-03", "close": 14.99, "volume": 2167200, "typical_volume": 17984532.25, "trend": 16.343, "fair_value": 12.400372, "relative_strength": -22.099107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.500946, "energy": 52.95225, "activity_lines": [ 14.603333, 15.129636, 15.620143, 16.013871 ] }, { "date": "2026-07-10", "close": 14.1, "volume": 10163000, "typical_volume": 17644181.25, "trend": 16.289667, "fair_value": 12.397071, "relative_strength": -23.365134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.911308, "energy": 40.95828, "activity_lines": [ 14.442, 14.835818, 15.437286, 15.869161 ] }, { "date": "2026-07-17", "close": 13.53, "volume": 9984500, "typical_volume": 17485081.25, "trend": 16.230667, "fair_value": 12.403689, "relative_strength": -18.450032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.279749, "energy": 44.240227, "activity_lines": [ 14.132, 14.473091, 15.219905, 15.691118 ] }, { "date": "2026-07-24", "close": 12.21, "volume": 20142298, "typical_volume": 17814713.35, "trend": 16.093667, "fair_value": 12.405991, "relative_strength": -26.032288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.277033, "energy": 59.955891, "activity_lines": [ 13.436, 13.956182, 14.896905, 15.43172 ] }, { "date": "2026-07-31", "close": 15.44, "volume": 40079452, "typical_volume": 19266035.65, "trend": 16.054333, "fair_value": 12.431073, "relative_strength": -4.598365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.049842, "energy": 35.536032, "activity_lines": [ 13.988, 14.151818, 14.902429, 15.389548 ] }, { "date": "2026-08-07", "close": 15.93, "volume": 28337880, "typical_volume": 20266964.65, "trend": 16.041, "fair_value": 12.464699, "relative_strength": -5.856098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.455802, "energy": 19.168142, "activity_lines": [ 14.613333, 14.441818, 14.95981, 15.381527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }