{ "ticker": { "uuid": "56ccfdb5-e10c-4b18-b29f-7841fdacd805", "symbol": "AVMU", "name": "AMERICAN CENTURY ETF TRUST AVANTIS CORE MUN FXD INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.88, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.746, "architecture_energy": 72.478, "architecture_maturity": 2.765, "architecture_confidence": 75.981, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 28.24, "rotation_up": 10.74, "upward_expansion": 18.05, "deceleration": 34.95, "rotation_down": 72.22, "downward_expansion": 86.71 }, "activity_lines": [ 45.452657, 45.743406, 45.902071, 45.927482 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 45.5303, "trend_reference": 45.969636, "distance_from_trend": -0.009557, "trend_direction": "Improving", "fair_value": 43.797764, "distance_from_fair_value": 0.039558, "fair_value_direction": "Weakening", "relative_strength": -10.734752, "relative_strength_direction": "Weakening", "price_momentum": -0.013679, "excess_performance": -0.139304, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009557, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.004917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.039558, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.024086, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107348, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.026593, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.013679, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.435404, "read": "Demand-led" } ], "volume": { "latest": 219698, "relative_activity": 3.088505, "balance": 1.435404, "dry_up": 1.716005, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.008063, "annualized_volatility": 0.045917, "from_high_reference": -0.02331, "from_low_reference": 0.061795 }, "levels": { "trend_reference": 45.969636, "fair_value_reference": 43.797764, "structural_low": 45.010532, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016051, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.026823, "regime_survival": 0.583333, "best_return": 0.047415, "worst_return": -0.012852, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.035343, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.050626, "regime_survival": 0.0, "best_return": 0.065778, "worst_return": 0.001871, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.064606, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.15944, "regime_survival": 0.0, "best_return": 0.07059, "worst_return": 0.028836, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.090884, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.186586, "regime_survival": 0.0, "best_return": 0.100551, "worst_return": 0.039853, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.013482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.001955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.008633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.032102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.010689, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.008733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.014733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.00011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-20", "tenure": "Established", "return": 0.021091, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.011803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.005748, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.009569, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.002327, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.542895, "volume": 46026, "typical_volume": 34962.15, "trend": 41.733891, "fair_value": 42.467718, "relative_strength": -7.060153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.790169, "energy": 12.430683, "activity_lines": [ 41.730376, 41.798136, 41.768039, 41.75653 ] }, { "date": "2023-08-25", "close": 41.430531, "volume": 53841, "typical_volume": 35682.7, "trend": 41.715015, "fair_value": 42.460414, "relative_strength": -7.9006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.061708, "energy": 36.516292, "activity_lines": [ 41.599354, 41.726954, 41.734108, 41.736958 ] }, { "date": "2023-09-01", "close": 41.529066, "volume": 23616, "typical_volume": 34713.85, "trend": 41.696813, "fair_value": 42.453901, "relative_strength": -9.752283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.646061, "energy": 48.301222, "activity_lines": [ 41.543478, 41.680128, 41.712989, 41.724961 ] }, { "date": "2023-09-08", "close": 41.511194, "volume": 12565, "typical_volume": 34260.95, "trend": 41.684455, "fair_value": 42.447354, "relative_strength": -8.505159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.046421, "energy": 57.59404, "activity_lines": [ 41.517073, 41.636708, 41.692998, 41.712986 ] }, { "date": "2023-09-15", "close": 41.391747, "volume": 21811, "typical_volume": 33306.6, "trend": 41.687585, "fair_value": 42.440074, "relative_strength": -8.433061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.69746, "energy": 62.415421, "activity_lines": [ 41.466311, 41.577002, 41.662484, 41.694102 ] }, { "date": "2023-09-22", "close": 41.051823, "volume": 241775, "typical_volume": 43095.75, "trend": 41.686871, "fair_value": 42.430566, "relative_strength": -6.200796, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.494454, "energy": 81.21522, "activity_lines": [ 41.323223, 41.461378, 41.601789, 41.653085 ] }, { "date": "2023-09-29", "close": 40.474736, "volume": 48151, "typical_volume": 44719.2, "trend": 41.666787, "fair_value": 42.417261, "relative_strength": -6.583626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.320386, "energy": 94.876429, "activity_lines": [ 41.020511, 41.256196, 41.490476, 41.574882 ] }, { "date": "2023-10-06", "close": 40.01576, "volume": 62588, "typical_volume": 46270.65, "trend": 41.621567, "fair_value": 42.401034, "relative_strength": -7.770504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.785861, "energy": 98.67037, "activity_lines": [ 40.628527, 40.996479, 41.342228, 41.468365 ] }, { "date": "2023-10-13", "close": 40.705687, "volume": 33435, "typical_volume": 45695.7, "trend": 41.585723, "fair_value": 42.389656, "relative_strength": -6.27917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.126489, "energy": 88.106222, "activity_lines": [ 40.567405, 40.899381, 41.266194, 41.409276 ] }, { "date": "2023-10-20", "close": 40.011374, "volume": 150041, "typical_volume": 51337.25, "trend": 41.526708, "fair_value": 42.373801, "relative_strength": -5.410827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.405571, "energy": 94.405954, "activity_lines": [ 40.328546, 40.694905, 41.126915, 41.307705 ] }, { "date": "2023-10-27", "close": 39.954535, "volume": 91617, "typical_volume": 55457.0, "trend": 41.460421, "fair_value": 42.357779, "relative_strength": -3.038287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.30822, "energy": 91.460919, "activity_lines": [ 40.162766, 40.510914, 40.989344, 41.206274 ] }, { "date": "2023-11-03", "close": 40.658211, "volume": 114279, "typical_volume": 59688.65, "trend": 41.41068, "fair_value": 42.346598, "relative_strength": -6.556603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.960816, "energy": 62.645784, "activity_lines": [ 40.304697, 40.483745, 40.926808, 41.154519 ] }, { "date": "2023-11-10", "close": 41.212412, "volume": 315129, "typical_volume": 74625.55, "trend": 41.380314, "fair_value": 42.339185, "relative_strength": -6.402323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.323427, "energy": 40.511413, "activity_lines": [ 40.61913, 40.571381, 40.922418, 41.141727 ] }, { "date": "2023-11-17", "close": 41.624627, "volume": 222651, "typical_volume": 83869.35, "trend": 41.378124, "fair_value": 42.334545, "relative_strength": -7.392783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.893177, "energy": 17.809118, "activity_lines": [ 40.991191, 40.739722, 40.960537, 41.157489 ] }, { "date": "2023-11-24", "close": 41.848964, "volume": 224794, "typical_volume": 93821.55, "trend": 41.37802, "fair_value": 42.331412, "relative_strength": -7.617566, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.323596, "energy": 28.973116, "activity_lines": [ 41.376768, 40.94679, 41.020904, 41.187866 ] }, { "date": "2023-12-01", "close": 42.472235, "volume": 56817, "typical_volume": 95447.55, "trend": 41.394967, "fair_value": 42.332315, "relative_strength": -6.830163, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 47.188404, "energy": 51.204582, "activity_lines": [ 41.847596, 41.258867, 41.139995, 41.258461 ] }, { "date": "2023-12-08", "close": 42.49087, "volume": 92835, "typical_volume": 98624.35, "trend": 41.414735, "fair_value": 42.322065, "relative_strength": -6.75365, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.849885, "energy": 66.347361, "activity_lines": [ 42.15679, 41.548506, 41.258121, 41.329164 ] }, { "date": "2023-12-15", "close": 42.802082, "volume": 61978, "typical_volume": 99528.65, "trend": 41.462056, "fair_value": 42.313754, "relative_strength": -7.944258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.441002, "energy": 75.485191, "activity_lines": [ 42.447543, 41.858072, 41.403859, 41.41867 ] }, { "date": "2023-12-22", "close": 42.987111, "volume": 69386, "typical_volume": 98270.05, "trend": 41.517952, "fair_value": 42.306487, "relative_strength": -8.064147, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.071796, "energy": 81.266106, "activity_lines": [ 42.693995, 42.15062, 41.563687, 41.517061 ] }, { "date": "2023-12-29", "close": 43.137097, "volume": 50384, "typical_volume": 99685.95, "trend": 41.57229, "fair_value": 42.300042, "relative_strength": -7.739661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.753739, "energy": 91.333042, "activity_lines": [ 42.89961, 42.428957, 41.731875, 41.621522 ] }, { "date": "2024-01-05", "close": 43.055203, "volume": 35863, "typical_volume": 99177.8, "trend": 41.619519, "fair_value": 42.293691, "relative_strength": -6.156941, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.287782, "energy": 88.196652, "activity_lines": [ 42.992051, 42.635573, 41.885452, 41.717194 ] }, { "date": "2024-01-12", "close": 43.134336, "volume": 38417, "typical_volume": 98406.6, "trend": 41.664505, "fair_value": 42.287735, "relative_strength": -7.420477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.477874, "energy": 88.062559, "activity_lines": [ 43.072006, 42.800201, 42.039364, 41.814924 ] }, { "date": "2024-01-19", "close": 42.845406, "volume": 33159, "typical_volume": 98883.75, "trend": 41.696181, "fair_value": 42.279701, "relative_strength": -8.795171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.280986, "energy": 82.194365, "activity_lines": [ 43.012753, 42.867276, 42.157645, 41.891111 ] }, { "date": "2024-01-26", "close": 42.86933, "volume": 47837, "typical_volume": 100647.35, "trend": 41.731494, "fair_value": 42.270976, "relative_strength": -9.369605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.402693, "energy": 61.827429, "activity_lines": [ 42.958586, 42.90901, 42.271936, 41.966798 ] }, { "date": "2024-02-02", "close": 43.011341, "volume": 32476, "typical_volume": 101180.6, "trend": 41.774691, "fair_value": 42.262859, "relative_strength": -10.050146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.0958, "energy": 61.456363, "activity_lines": [ 42.959608, 42.953934, 42.393285, 42.049369 ] }, { "date": "2024-02-09", "close": 42.932912, "volume": 33313, "typical_volume": 90757.5, "trend": 41.809219, "fair_value": 42.253648, "relative_strength": -11.11342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.413607, "energy": 54.151522, "activity_lines": [ 42.942871, 42.963463, 42.499452, 42.124093 ] }, { "date": "2024-02-16", "close": 42.978769, "volume": 20213, "typical_volume": 89360.6, "trend": 41.839677, "fair_value": 42.24752, "relative_strength": -10.415046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.33358, "energy": 55.46349, "activity_lines": [ 42.949572, 42.972954, 42.601029, 42.199548 ] }, { "date": "2024-02-23", "close": 43.022136, "volume": 57035, "typical_volume": 89082.95, "trend": 41.871731, "fair_value": 42.244777, "relative_strength": -11.433908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.983882, "energy": 66.742296, "activity_lines": [ 42.9811, 42.981459, 42.694813, 42.275835 ] }, { "date": "2024-03-01", "close": 43.034223, "volume": 98999, "typical_volume": 92361.15, "trend": 41.91477, "fair_value": 42.241567, "relative_strength": -11.931492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.895364, "energy": 72.921398, "activity_lines": [ 43.004875, 42.98816, 42.775431, 42.350835 ] }, { "date": "2024-03-08", "close": 43.168558, "volume": 22478, "typical_volume": 85983.0, "trend": 41.963506, "fair_value": 42.238147, "relative_strength": -11.021704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.278574, "energy": 70.999687, "activity_lines": [ 43.062436, 43.01843, 42.857754, 42.431724 ] }, { "date": "2024-03-15", "close": 43.112863, "volume": 15914, "typical_volume": 82197.85, "trend": 42.015838, "fair_value": 42.235695, "relative_strength": -10.649257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.849128, "energy": 72.220509, "activity_lines": [ 43.09095, 43.038001, 42.91974, 42.505876 ] }, { "date": "2024-03-22", "close": 43.13886, "volume": 27387, "typical_volume": 77853.25, "trend": 42.072782, "fair_value": 42.232733, "relative_strength": -12.112618, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.480599, "energy": 73.103782, "activity_lines": [ 43.116134, 43.061251, 42.969161, 42.578329 ] }, { "date": "2024-03-29", "close": 43.089641, "volume": 25773, "typical_volume": 63385.45, "trend": 42.124801, "fair_value": 42.22893, "relative_strength": -12.138107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.829031, "energy": 63.496922, "activity_lines": [ 43.114238, 43.075469, 43.002083, 42.643933 ] }, { "date": "2024-04-05", "close": 42.83271, "volume": 39975, "typical_volume": 54251.65, "trend": 42.168852, "fair_value": 42.22269, "relative_strength": -11.482891, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.784034, "energy": 44.713994, "activity_lines": [ 43.022199, 43.038532, 43.001595, 42.689605 ] }, { "date": "2024-04-12", "close": 42.837347, "volume": 36511, "typical_volume": 44837.5, "trend": 42.217039, "fair_value": 42.215012, "relative_strength": -9.792496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.149285, "energy": 29.751151, "activity_lines": [ 42.945139, 43.003104, 42.995796, 42.732733 ] }, { "date": "2024-04-19", "close": 42.865169, "volume": 25644, "typical_volume": 43278.85, "trend": 42.277484, "fair_value": 42.207059, "relative_strength": -6.563505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.945343, "energy": 20.896908, "activity_lines": [ 42.899434, 42.975898, 42.987941, 42.774548 ] }, { "date": "2024-04-26", "close": 42.776044, "volume": 24700, "typical_volume": 39872.1, "trend": 42.354194, "fair_value": 42.198948, "relative_strength": -8.821746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.728007, "energy": 19.944495, "activity_lines": [ 42.840533, 42.933719, 42.969726, 42.806713 ] }, { "date": "2024-05-03", "close": 42.986471, "volume": 33174, "typical_volume": 38431.9, "trend": 42.453217, "fair_value": 42.191806, "relative_strength": -8.552213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.373539, "energy": 15.84621, "activity_lines": [ 42.875963, 42.933486, 42.970194, 42.847506 ] }, { "date": "2024-05-10", "close": 43.097999, "volume": 17109, "typical_volume": 35818.05, "trend": 42.532961, "fair_value": 42.185906, "relative_strength": -9.60788, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.649491, "energy": 23.186378, "activity_lines": [ 42.955446, 42.954179, 42.980406, 42.889104 ] }, { "date": "2024-05-17", "close": 43.039491, "volume": 33526, "typical_volume": 34975.15, "trend": 42.633898, "fair_value": 42.17945, "relative_strength": -10.842637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.718742, "energy": 25.537741, "activity_lines": [ 42.997741, 42.963074, 42.984517, 42.921784 ] }, { "date": "2024-05-24", "close": 42.686022, "volume": 30350, "typical_volume": 34699.5, "trend": 42.724948, "fair_value": 42.170258, "relative_strength": -11.214372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.53876, "energy": 6.891667, "activity_lines": [ 42.908737, 42.910049, 42.95543, 42.925146 ] }, { "date": "2024-05-31", "close": 42.647605, "volume": 16207, "typical_volume": 33589.0, "trend": 42.791261, "fair_value": 42.160265, "relative_strength": -10.614043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.226328, "energy": 9.788056, "activity_lines": [ 42.81887, 42.8578, 42.924442, 42.920157 ] }, { "date": "2024-06-07", "close": 42.872827, "volume": 44930, "typical_volume": 34177.55, "trend": 42.846608, "fair_value": 42.150615, "relative_strength": -10.918814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.860069, "energy": 20.409203, "activity_lines": [ 42.81264, 42.855432, 42.917221, 42.925419 ] }, { "date": "2024-06-14", "close": 43.203945, "volume": 32637, "typical_volume": 33417.55, "trend": 42.899252, "fair_value": 42.143728, "relative_strength": -11.369007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.68811, "energy": 17.516212, "activity_lines": [ 42.924359, 42.91721, 42.941405, 42.948473 ] }, { "date": "2024-06-21", "close": 43.136416, "volume": 30167, "typical_volume": 33302.1, "trend": 42.942167, "fair_value": 42.137236, "relative_strength": -11.717583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.807167, "energy": 22.310146, "activity_lines": [ 43.006505, 42.959959, 42.957564, 42.963774 ] }, { "date": "2024-06-28", "close": 43.035028, "volume": 40095, "typical_volume": 33641.2, "trend": 42.960927, "fair_value": 42.129179, "relative_strength": -11.56412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.566356, "energy": 26.616888, "activity_lines": [ 43.048393, 42.978837, 42.963471, 42.969765 ] }, { "date": "2024-07-05", "close": 43.297073, "volume": 68350, "typical_volume": 36048.05, "trend": 42.987801, "fair_value": 42.121847, "relative_strength": -12.35041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.052348, "energy": 49.544683, "activity_lines": [ 43.154363, 43.042272, 42.993849, 42.991452 ] }, { "date": "2024-07-12", "close": 43.502522, "volume": 80991, "typical_volume": 37245.85, "trend": 43.011148, "fair_value": 42.115289, "relative_strength": -12.456766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.635577, "energy": 71.807618, "activity_lines": [ 43.285518, 43.133587, 43.042278, 43.024659 ] }, { "date": "2024-07-19", "close": 43.395169, "volume": 46291, "typical_volume": 34610.45, "trend": 43.02475, "fair_value": 42.107929, "relative_strength": -10.6269, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.891744, "energy": 69.974744, "activity_lines": [ 43.338908, 43.196001, 43.078195, 43.049435 ] }, { "date": "2024-07-26", "close": 43.376372, "volume": 47825, "typical_volume": 35877.8, "trend": 43.032726, "fair_value": 42.100561, "relative_strength": -9.650374, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.332742, "energy": 70.556602, "activity_lines": [ 43.373285, 43.249594, 43.110603, 43.07212 ] }, { "date": "2024-08-02", "close": 43.739243, "volume": 22989, "typical_volume": 36231.55, "trend": 43.055528, "fair_value": 42.095997, "relative_strength": -6.663935, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.60667, "energy": 81.198265, "activity_lines": [ 43.512622, 43.363039, 43.17658, 43.117702 ] }, { "date": "2024-08-09", "close": 43.546972, "volume": 43483, "typical_volume": 37036.35, "trend": 43.069282, "fair_value": 42.09043, "relative_strength": -6.820967, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.301488, "energy": 66.587961, "activity_lines": [ 43.540921, 43.422375, 43.221263, 43.149408 ] }, { "date": "2024-08-16", "close": 43.509456, "volume": 26426, "typical_volume": 37069.0, "trend": 43.091417, "fair_value": 42.084736, "relative_strength": -10.126872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.806109, "energy": 57.883502, "activity_lines": [ 43.540054, 43.458539, 43.26043, 43.177806 ] }, { "date": "2024-08-23", "close": 43.6689, "volume": 42931, "typical_volume": 37216.8, "trend": 43.118069, "fair_value": 42.080035, "relative_strength": -10.702248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.739346, "energy": 65.065126, "activity_lines": [ 43.591873, 43.512117, 43.312783, 43.215063 ] }, { "date": "2024-08-30", "close": 43.588803, "volume": 18211, "typical_volume": 36301.8, "trend": 43.137318, "fair_value": 42.075403, "relative_strength": -10.795454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.389601, "energy": 47.291884, "activity_lines": [ 43.598745, 43.542678, 43.353526, 43.245433 ] }, { "date": "2024-09-06", "close": 43.91813, "volume": 71266, "typical_volume": 38582.9, "trend": 43.170159, "fair_value": 42.07274, "relative_strength": -5.967098, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.747424, "energy": 66.153586, "activity_lines": [ 43.70123, 43.624892, 43.422055, 43.295808 ] }, { "date": "2024-09-13", "close": 44.045089, "volume": 22028, "typical_volume": 38449.3, "trend": 43.205703, "fair_value": 42.070863, "relative_strength": -9.004941, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.84741, "energy": 85.51354, "activity_lines": [ 43.834109, 43.714133, 43.497661, 43.352255 ] }, { "date": "2024-09-20", "close": 43.981421, "volume": 99321, "typical_volume": 41756.65, "trend": 43.237679, "fair_value": 42.0692, "relative_strength": -10.023469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.744127, "energy": 82.926778, "activity_lines": [ 43.912557, 43.778198, 43.561161, 43.402302 ] }, { "date": "2024-09-27", "close": 44.153238, "volume": 19527, "typical_volume": 41877.55, "trend": 43.274979, "fair_value": 42.069767, "relative_strength": -9.803786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.027937, "energy": 90.23958, "activity_lines": [ 44.016814, 43.864795, 43.636286, 43.46137 ] }, { "date": "2024-10-04", "close": 44.049821, "volume": 32448, "typical_volume": 41823.65, "trend": 43.304355, "fair_value": 42.07038, "relative_strength": -9.8973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.680842, "energy": 83.854719, "activity_lines": [ 44.054309, 43.918805, 43.696537, 43.51136 ] }, { "date": "2024-10-11", "close": 43.950811, "volume": 31918, "typical_volume": 41902.05, "trend": 43.332287, "fair_value": 42.070244, "relative_strength": -10.725519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.546927, "energy": 65.3136, "activity_lines": [ 44.028066, 43.94257, 43.742547, 43.553067 ] }, { "date": "2024-10-18", "close": 43.96967, "volume": 91484, "typical_volume": 45665.9, "trend": 43.35998, "fair_value": 42.070966, "relative_strength": -11.028228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.513907, "energy": 54.738977, "activity_lines": [ 44.00593, 43.965916, 43.784331, 43.594188 ] }, { "date": "2024-10-25", "close": 43.620779, "volume": 27541, "typical_volume": 44796.45, "trend": 43.377685, "fair_value": 42.068941, "relative_strength": -10.413862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.577644, "energy": 30.416302, "activity_lines": [ 43.872526, 43.918143, 43.786591, 43.611014 ] }, { "date": "2024-11-01", "close": 43.621628, "volume": 46546, "typical_volume": 45491.9, "trend": 43.403982, "fair_value": 42.065743, "relative_strength": -8.772898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.607142, "energy": 23.26108, "activity_lines": [ 43.763447, 43.868499, 43.78537, 43.626752 ] }, { "date": "2024-11-08", "close": 43.858085, "volume": 47178, "typical_volume": 46342.45, "trend": 43.438007, "fair_value": 42.06402, "relative_strength": -12.007168, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.748316, "energy": 21.536535, "activity_lines": [ 43.768628, 43.862708, 43.804681, 43.656049 ] }, { "date": "2024-11-15", "close": 43.883812, "volume": 32906, "typical_volume": 45983.0, "trend": 43.471961, "fair_value": 42.062662, "relative_strength": -9.696565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.508839, "energy": 21.818347, "activity_lines": [ 43.795167, 43.856698, 43.823005, 43.684811 ] }, { "date": "2024-11-22", "close": 44.066167, "volume": 35279, "typical_volume": 44329.45, "trend": 43.514966, "fair_value": 42.061905, "relative_strength": -10.4095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.994446, "energy": 30.689288, "activity_lines": [ 43.886958, 43.884467, 43.854654, 43.723147 ] }, { "date": "2024-11-29", "close": 44.384912, "volume": 28496, "typical_volume": 41704.7, "trend": 43.56158, "fair_value": 42.062692, "relative_strength": -10.396347, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.520207, "energy": 56.513885, "activity_lines": [ 44.078564, 43.969807, 43.912998, 43.779272 ] }, { "date": "2024-12-06", "close": 44.514643, "volume": 33797, "typical_volume": 41080.0, "trend": 43.608802, "fair_value": 42.064369, "relative_strength": -10.486116, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.270053, "energy": 80.551262, "activity_lines": [ 44.262472, 44.071398, 43.979495, 43.84076 ] }, { "date": "2024-12-13", "close": 44.094154, "volume": 52558, "typical_volume": 41316.65, "trend": 43.643957, "fair_value": 42.063131, "relative_strength": -10.401489, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.484399, "energy": 69.753719, "activity_lines": [ 44.246682, 44.089965, 44.000614, 43.872073 ] }, { "date": "2024-12-20", "close": 43.700911, "volume": 111683, "typical_volume": 45751.35, "trend": 43.677787, "fair_value": 42.059256, "relative_strength": -9.154827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.780621, "energy": 32.86138, "activity_lines": [ 44.084073, 44.036228, 43.980864, 43.875748 ] }, { "date": "2024-12-27", "close": 43.738954, "volume": 66915, "typical_volume": 46922.95, "trend": 43.714165, "fair_value": 42.055907, "relative_strength": -9.270875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.73677, "energy": 11.498851, "activity_lines": [ 43.946338, 43.993951, 43.96492, 43.879694 ] }, { "date": "2025-01-03", "close": 43.906339, "volume": 122669, "typical_volume": 51735.1, "trend": 43.748615, "fair_value": 42.054822, "relative_strength": -8.037672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.10213, "energy": 19.70204, "activity_lines": [ 43.886213, 43.986303, 43.964003, 43.892092 ] }, { "date": "2025-01-10", "close": 43.515456, "volume": 52398, "typical_volume": 52208.45, "trend": 43.758999, "fair_value": 42.052426, "relative_strength": -6.685791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.880972, "energy": 28.473242, "activity_lines": [ 43.727698, 43.902393, 43.923969, 43.87705 ] }, { "date": "2025-01-17", "close": 43.749415, "volume": 85098, "typical_volume": 55552.8, "trend": 43.779432, "fair_value": 42.052777, "relative_strength": -8.50046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.149414, "energy": 20.751212, "activity_lines": [ 43.713782, 43.862952, 43.906947, 43.876431 ] }, { "date": "2025-01-24", "close": 43.800772, "volume": 45204, "typical_volume": 54249.7, "trend": 43.804957, "fair_value": 42.056862, "relative_strength": -9.588379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.356666, "energy": 22.682571, "activity_lines": [ 43.739968, 43.834823, 43.894052, 43.877808 ] }, { "date": "2025-01-31", "close": 43.976717, "volume": 53295, "typical_volume": 55813.05, "trend": 43.827612, "fair_value": 42.061487, "relative_strength": -7.963329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.118521, "energy": 8.654773, "activity_lines": [ 43.818145, 43.840195, 43.898472, 43.888889 ] }, { "date": "2025-02-07", "close": 44.110323, "volume": 74474, "typical_volume": 54570.7, "trend": 43.847872, "fair_value": 42.069411, "relative_strength": -7.222697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.383446, "energy": 20.534844, "activity_lines": [ 43.925006, 43.871485, 43.915942, 43.907129 ] }, { "date": "2025-02-14", "close": 44.119863, "volume": 76741, "typical_volume": 57431.4, "trend": 43.872029, "fair_value": 42.077623, "relative_strength": -8.232173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.642912, "energy": 26.758974, "activity_lines": [ 44.021448, 43.909503, 43.933707, 43.924677 ] }, { "date": "2025-02-21", "close": 44.297678, "volume": 140836, "typical_volume": 62850.8, "trend": 43.902739, "fair_value": 42.086776, "relative_strength": -6.089415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.002188, "energy": 42.720268, "activity_lines": [ 44.136868, 43.987028, 43.968566, 43.952138 ] }, { "date": "2025-02-28", "close": 44.498292, "volume": 22159, "typical_volume": 62362.85, "trend": 43.92804, "fair_value": 42.097143, "relative_strength": -4.513802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.075858, "energy": 65.800479, "activity_lines": [ 44.282608, 44.097327, 44.021351, 43.990561 ] }, { "date": "2025-03-07", "close": 44.033617, "volume": 65593, "typical_volume": 61068.3, "trend": 43.944262, "fair_value": 42.107827, "relative_strength": -2.299874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.76446, "energy": 52.795469, "activity_lines": [ 44.226956, 44.108643, 44.027273, 43.997372 ] }, { "date": "2025-03-14", "close": 43.722713, "volume": 49226, "typical_volume": 62152.55, "trend": 43.95137, "fair_value": 42.117934, "relative_strength": -0.541923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.219128, "energy": 18.839905, "activity_lines": [ 44.063875, 44.058073, 44.003282, 43.983078 ] }, { "date": "2025-03-21", "close": 43.947521, "volume": 39035, "typical_volume": 61777.0, "trend": 43.960658, "fair_value": 42.13324, "relative_strength": -0.39286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.634401, "energy": 11.530967, "activity_lines": [ 44.001571, 44.051716, 44.000215, 43.98283 ] }, { "date": "2025-03-28", "close": 43.417644, "volume": 50755, "typical_volume": 61955.85, "trend": 43.954952, "fair_value": 42.145003, "relative_strength": 0.009603, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.926344, "energy": 40.071286, "activity_lines": [ 43.774131, 43.941162, 43.945132, 43.947797 ] }, { "date": "2025-04-04", "close": 43.792484, "volume": 39451, "typical_volume": 62283.1, "trend": 43.950764, "fair_value": 42.161656, "relative_strength": 10.848898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.760002, "energy": 35.097289, "activity_lines": [ 43.730307, 43.904793, 43.927845, 43.937315 ] }, { "date": "2025-04-11", "close": 41.67389, "volume": 990278, "typical_volume": 110033.05, "trend": 43.871724, "fair_value": 42.16652, "relative_strength": -0.006926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.095512, "energy": 79.967145, "activity_lines": [ 43.027338, 43.483376, 43.709222, 43.79042 ] }, { "date": "2025-04-18", "close": 42.515764, "volume": 405095, "typical_volume": 128863.0, "trend": 43.822869, "fair_value": 42.178687, "relative_strength": 3.648565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.748241, "energy": 78.114534, "activity_lines": [ 42.762309, 43.256896, 43.58217, 43.702939 ] }, { "date": "2025-04-25", "close": 42.693232, "volume": 129505, "typical_volume": 133648.4, "trend": 43.774202, "fair_value": 42.192913, "relative_strength": -0.309359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.904363, "energy": 73.704683, "activity_lines": [ 42.6369, 43.091675, 43.48092, 43.630059 ] }, { "date": "2025-05-02", "close": 43.023205, "volume": 149654, "typical_volume": 138503.2, "trend": 43.739982, "fair_value": 42.211139, "relative_strength": -2.172923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.052952, "energy": 70.256282, "activity_lines": [ 42.705101, 43.012388, 43.419769, 43.581607 ] }, { "date": "2025-05-09", "close": 43.105007, "volume": 74143, "typical_volume": 136626.2, "trend": 43.711788, "fair_value": 42.231314, "relative_strength": -1.385372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.918506, "energy": 39.7386, "activity_lines": [ 42.826865, 42.971147, 43.371509, 43.540641 ] }, { "date": "2025-05-16", "close": 43.028017, "volume": 97611, "typical_volume": 138161.0, "trend": 43.6804, "fair_value": 42.250286, "relative_strength": -6.277691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.498348, "energy": 26.706836, "activity_lines": [ 42.968797, 42.941239, 43.318754, 43.496527 ] }, { "date": "2025-05-23", "close": 42.782802, "volume": 51177, "typical_volume": 134586.4, "trend": 43.652467, "fair_value": 42.260965, "relative_strength": -4.198276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.126678, "energy": 24.70491, "activity_lines": [ 42.938716, 42.885031, 43.24603, 43.438618 ] }, { "date": "2025-05-30", "close": 42.912531, "volume": 26411, "typical_volume": 133287.05, "trend": 43.628831, "fair_value": 42.272046, "relative_strength": -5.369363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.056876, "energy": 22.697446, "activity_lines": [ 42.934076, 42.869499, 43.191012, 43.39088 ] }, { "date": "2025-06-06", "close": 42.651652, "volume": 159596, "typical_volume": 137011.95, "trend": 43.588616, "fair_value": 42.284022, "relative_strength": -7.240715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.60244, "energy": 28.455769, "activity_lines": [ 42.827855, 42.825352, 43.11402, 43.327836 ] }, { "date": "2025-06-13", "close": 42.881382, "volume": 86250, "typical_volume": 139064.25, "trend": 43.555202, "fair_value": 42.301317, "relative_strength": -6.200438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.813089, "energy": 30.322191, "activity_lines": [ 42.822982, 42.836902, 43.064134, 43.282208 ] }, { "date": "2025-06-20", "close": 42.947019, "volume": 22238, "typical_volume": 137511.4, "trend": 43.517897, "fair_value": 42.317837, "relative_strength": -5.718348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.554439, "energy": 26.788153, "activity_lines": [ 42.854896, 42.876951, 43.024877, 43.24297 ] }, { "date": "2025-06-27", "close": 43.011691, "volume": 21606, "typical_volume": 134868.0, "trend": 43.472123, "fair_value": 42.33259, "relative_strength": -8.51217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.665502, "energy": 20.943463, "activity_lines": [ 42.913767, 42.905611, 42.996682, 43.210312 ] }, { "date": "2025-07-04", "close": 43.002327, "volume": 30664, "typical_volume": 132564.15, "trend": 43.421712, "fair_value": 42.346597, "relative_strength": -9.824805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.521387, "energy": 15.709684, "activity_lines": [ 42.954258, 42.923552, 42.972828, 43.180002 ] }, { "date": "2025-07-11", "close": 42.929914, "volume": 45455, "typical_volume": 127795.1, "trend": 43.382904, "fair_value": 42.358514, "relative_strength": -9.504492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.901626, "energy": 16.699819, "activity_lines": [ 42.964625, 42.922707, 42.947398, 43.148274 ] }, { "date": "2025-07-18", "close": 42.54268, "volume": 45913, "typical_volume": 128982.8, "trend": 43.344297, "fair_value": 42.366693, "relative_strength": -10.610067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.992162, "energy": 42.73947, "activity_lines": [ 42.827363, 42.853151, 42.891603, 43.094066 ] }, { "date": "2025-07-25", "close": 42.619933, "volume": 54408, "typical_volume": 128423.55, "trend": 43.306996, "fair_value": 42.373529, "relative_strength": -11.476904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.585188, "energy": 55.627395, "activity_lines": [ 42.738431, 42.807866, 42.852477, 43.047332 ] }, { "date": "2025-08-01", "close": 43.006683, "volume": 94717, "typical_volume": 130698.1, "trend": 43.277007, "fair_value": 42.383202, "relative_strength": -8.138378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.547489, "energy": 43.185952, "activity_lines": [ 42.800223, 42.840319, 42.856916, 43.027957 ] }, { "date": "2025-08-08", "close": 42.992115, "volume": 49664, "typical_volume": 131229.55, "trend": 43.259563, "fair_value": 42.392212, "relative_strength": -10.047364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.485888, "energy": 25.299591, "activity_lines": [ 42.857492, 42.866052, 42.863378, 43.009577 ] }, { "date": "2025-08-15", "close": 43.035821, "volume": 46591, "typical_volume": 131021.35, "trend": 43.235776, "fair_value": 42.404499, "relative_strength": -10.543335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.203614, "energy": 9.954904, "activity_lines": [ 42.930011, 42.898285, 42.878551, 42.995142 ] }, { "date": "2025-08-22", "close": 42.977546, "volume": 38456, "typical_volume": 130971.6, "trend": 43.208335, "fair_value": 42.418325, "relative_strength": -10.646408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.122828, "energy": 15.356959, "activity_lines": [ 42.976044, 42.912938, 42.889993, 42.978482 ] }, { "date": "2025-08-29", "close": 43.132556, "volume": 45168, "typical_volume": 83716.1, "trend": 43.180197, "fair_value": 42.434348, "relative_strength": -10.022806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.421489, "energy": 13.296013, "activity_lines": [ 43.044756, 42.954026, 42.920078, 42.973593 ] }, { "date": "2025-09-05", "close": 43.66986, "volume": 38402, "typical_volume": 65381.45, "trend": 43.165515, "fair_value": 42.454872, "relative_strength": -8.860805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.265614, "energy": 49.418526, "activity_lines": [ 43.258395, 43.089432, 42.994389, 43.005184 ] }, { "date": "2025-09-12", "close": 44.312709, "volume": 31027, "typical_volume": 60457.55, "trend": 43.171943, "fair_value": 42.48086, "relative_strength": -8.666569, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.125014, "energy": 77.340044, "activity_lines": [ 43.642104, 43.329753, 43.124428, 43.079197 ] }, { "date": "2025-09-19", "close": 44.445564, "volume": 22912, "typical_volume": 54120.45, "trend": 43.176872, "fair_value": 42.511273, "relative_strength": -9.24245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.569394, "energy": 85.570551, "activity_lines": [ 43.98206, 43.570404, 43.259408, 43.161366 ] }, { "date": "2025-09-26", "close": 44.307839, "volume": 22037, "typical_volume": 51515.15, "trend": 43.170524, "fair_value": 42.543672, "relative_strength": -8.999862, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.960496, "energy": 90.898228, "activity_lines": [ 44.182124, 43.758457, 43.374499, 43.234332 ] }, { "date": "2025-10-03", "close": 44.503288, "volume": 14130, "typical_volume": 47341.1, "trend": 43.18618, "fair_value": 42.574435, "relative_strength": -9.3398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.535953, "energy": 91.906938, "activity_lines": [ 44.358651, 43.949953, 43.502476, 43.320316 ] }, { "date": "2025-10-10", "close": 44.615657, "volume": 49448, "typical_volume": 47254.65, "trend": 43.215944, "fair_value": 42.606158, "relative_strength": -6.651249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.749207, "energy": 91.073165, "activity_lines": [ 44.481253, 44.127636, 43.634129, 43.412541 ] }, { "date": "2025-10-17", "close": 45.011394, "volume": 44966, "typical_volume": 48182.4, "trend": 43.251407, "fair_value": 42.64264, "relative_strength": -7.230756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.026483, "energy": 93.561933, "activity_lines": [ 44.672714, 44.348018, 43.794744, 43.528376 ] }, { "date": "2025-10-24", "close": 45.118878, "volume": 30640, "typical_volume": 41734.6, "trend": 43.308115, "fair_value": 42.681197, "relative_strength": -8.543203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.608222, "energy": 93.086368, "activity_lines": [ 44.853423, 44.551228, 43.955601, 43.648858 ] }, { "date": "2025-10-31", "close": 44.974557, "volume": 29743, "typical_volume": 38909.25, "trend": 43.347517, "fair_value": 42.717678, "relative_strength": -9.205985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.939014, "energy": 87.527439, "activity_lines": [ 44.941139, 44.690324, 44.090964, 43.756371 ] }, { "date": "2025-11-07", "close": 44.93714, "volume": 44754, "typical_volume": 40035.05, "trend": 43.456292, "fair_value": 42.749116, "relative_strength": -7.605155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.076032, "energy": 81.225615, "activity_lines": [ 44.971934, 44.786307, 44.212796, 43.858927 ] }, { "date": "2025-11-14", "close": 44.868541, "volume": 32999, "typical_volume": 40604.7, "trend": 43.534718, "fair_value": 42.776802, "relative_strength": -7.656276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.141813, "energy": 65.853964, "activity_lines": [ 44.950939, 44.837008, 44.318618, 43.95004 ] }, { "date": "2025-11-21", "close": 45.049838, "volume": 32970, "typical_volume": 40720.0, "trend": 43.613272, "fair_value": 42.803976, "relative_strength": -5.3037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.415097, "energy": 65.331025, "activity_lines": [ 44.973518, 44.898877, 44.432865, 44.047789 ] }, { "date": "2025-11-28", "close": 45.183018, "volume": 34891, "typical_volume": 40191.8, "trend": 43.685265, "fair_value": 42.829338, "relative_strength": -8.202913, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.477338, "energy": 65.90515, "activity_lines": [ 45.037927, 44.971559, 44.550045, 44.149063 ] }, { "date": "2025-12-05", "close": 45.106325, "volume": 16285, "typical_volume": 38710.4, "trend": 43.751976, "fair_value": 42.853844, "relative_strength": -8.462228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.25177, "energy": 63.474717, "activity_lines": [ 45.072496, 45.016888, 44.649192, 44.240745 ] }, { "date": "2025-12-12", "close": 45.062107, "volume": 99644, "typical_volume": 40972.2, "trend": 43.819779, "fair_value": 42.87769, "relative_strength": -7.833294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.728042, "energy": 63.045797, "activity_lines": [ 45.08354, 45.039659, 44.73192, 44.325269 ] }, { "date": "2025-12-19", "close": 45.445776, "volume": 90006, "typical_volume": 40736.65, "trend": 43.908545, "fair_value": 42.90552, "relative_strength": -6.961263, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.468885, "energy": 71.026716, "activity_lines": [ 45.214144, 45.122028, 44.839559, 44.430172 ] }, { "date": "2025-12-26", "close": 45.465487, "volume": 27554, "typical_volume": 39631.15, "trend": 43.993643, "fair_value": 42.93405, "relative_strength": -8.021841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.554529, "energy": 79.485184, "activity_lines": [ 45.312835, 45.192888, 44.93746, 44.53062 ] }, { "date": "2026-01-02", "close": 45.642895, "volume": 45071, "typical_volume": 39555.15, "trend": 44.093351, "fair_value": 42.960642, "relative_strength": -6.49121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.64574, "energy": 85.841338, "activity_lines": [ 45.442953, 45.287748, 45.040479, 44.637024 ] }, { "date": "2026-01-09", "close": 45.846321, "volume": 45893, "typical_volume": 39927.0, "trend": 44.192183, "fair_value": 42.98644, "relative_strength": -7.305328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.886021, "energy": 92.348264, "activity_lines": [ 45.61022, 45.410067, 45.150457, 44.750118 ] }, { "date": "2026-01-16", "close": 45.854797, "volume": 54148, "typical_volume": 40376.0, "trend": 44.289109, "fair_value": 43.010838, "relative_strength": -6.76962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.292834, "energy": 91.974624, "activity_lines": [ 45.73098, 45.518076, 45.247582, 44.857384 ] }, { "date": "2026-01-23", "close": 45.844941, "volume": 58200, "typical_volume": 41365.9, "trend": 44.38355, "fair_value": 43.035506, "relative_strength": -6.299573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.602787, "energy": 88.565327, "activity_lines": [ 45.795609, 45.607609, 45.330805, 44.95776 ] }, { "date": "2026-01-30", "close": 45.997709, "volume": 32483, "typical_volume": 41438.7, "trend": 44.483396, "fair_value": 43.060651, "relative_strength": -6.170107, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.247771, "energy": 90.757167, "activity_lines": [ 45.884549, 45.707165, 45.418219, 45.061899 ] }, { "date": "2026-02-06", "close": 46.161759, "volume": 21785, "typical_volume": 41382.35, "trend": 44.591124, "fair_value": 43.088085, "relative_strength": -5.460422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.298492, "energy": 89.729034, "activity_lines": [ 45.992691, 45.819314, 45.513234, 45.170181 ] }, { "date": "2026-02-13", "close": 46.350047, "volume": 35891, "typical_volume": 42075.05, "trend": 44.718037, "fair_value": 43.120471, "relative_strength": -3.702949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.874433, "energy": 83.050027, "activity_lines": [ 46.129005, 45.947903, 45.618009, 45.28366 ] }, { "date": "2026-02-20", "close": 46.443993, "volume": 21323, "typical_volume": 42434.7, "trend": 44.845505, "fair_value": 43.154899, "relative_strength": -4.391619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.907393, "energy": 92.90394, "activity_lines": [ 46.263053, 46.070959, 45.722006, 45.395012 ] }, { "date": "2026-02-27", "close": 46.599251, "volume": 37296, "typical_volume": 41827.1, "trend": 44.965258, "fair_value": 43.190297, "relative_strength": -3.384301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.624552, "energy": 93.530965, "activity_lines": [ 46.409573, 46.197119, 45.831548, 45.508157 ] }, { "date": "2026-03-06", "close": 46.196335, "volume": 52043, "typical_volume": 42180.95, "trend": 45.072065, "fair_value": 43.221219, "relative_strength": -2.049266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316617, "energy": 68.266208, "activity_lines": [ 46.371501, 46.229049, 45.893271, 45.587581 ] }, { "date": "2026-03-13", "close": 45.922841, "volume": 58822, "typical_volume": 43590.05, "trend": 45.168299, "fair_value": 43.24777, "relative_strength": -0.894199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573536, "energy": 64.736899, "activity_lines": [ 46.229022, 46.197964, 45.923305, 45.64247 ] }, { "date": "2026-03-20", "close": 45.441896, "volume": 60639, "typical_volume": 45134.85, "trend": 45.250444, "fair_value": 43.271232, "relative_strength": 0.105905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.76892, "energy": 27.375381, "activity_lines": [ 45.942156, 46.074345, 45.903706, 45.660121 ] }, { "date": "2026-03-27", "close": 45.050991, "volume": 89817, "typical_volume": 47388.0, "trend": 45.314392, "fair_value": 43.291154, "relative_strength": 1.734311, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.255154, "energy": 32.472176, "activity_lines": [ 45.585532, 45.887006, 45.844653, 45.647253 ] }, { "date": "2026-04-03", "close": 45.582709, "volume": 72868, "typical_volume": 49381.45, "trend": 45.378153, "fair_value": 43.313155, "relative_strength": 0.023044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.249751, "energy": 31.128442, "activity_lines": [ 45.499014, 45.810958, 45.835697, 45.664564 ] }, { "date": "2026-04-10", "close": 45.864238, "volume": 44552, "typical_volume": 49960.55, "trend": 45.429871, "fair_value": 43.337135, "relative_strength": -2.550602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.924082, "energy": 27.510678, "activity_lines": [ 45.574109, 45.790864, 45.850153, 45.695924 ] }, { "date": "2026-04-17", "close": 46.083089, "volume": 96254, "typical_volume": 53028.7, "trend": 45.484455, "fair_value": 43.365294, "relative_strength": -5.876792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.317191, "energy": 20.719062, "activity_lines": [ 45.744293, 45.812988, 45.881574, 45.738067 ] }, { "date": "2026-04-24", "close": 46.222358, "volume": 52602, "typical_volume": 54844.55, "trend": 45.548273, "fair_value": 43.393309, "relative_strength": -5.735124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.74689, "energy": 33.557759, "activity_lines": [ 45.950218, 45.861864, 45.921972, 45.785674 ] }, { "date": "2026-05-01", "close": 46.127854, "volume": 54284, "typical_volume": 52576.55, "trend": 45.602425, "fair_value": 43.420001, "relative_strength": -6.46926, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.399285, "energy": 39.161555, "activity_lines": [ 46.07261, 45.89588, 45.948056, 45.823066 ] }, { "date": "2026-05-08", "close": 46.212808, "volume": 55223, "typical_volume": 50837.4, "trend": 45.655663, "fair_value": 43.447661, "relative_strength": -8.07548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.378589, "energy": 42.977141, "activity_lines": [ 46.15153, 45.951089, 45.977155, 45.862446 ] }, { "date": "2026-05-15", "close": 45.744048, "volume": 43497, "typical_volume": 51634.55, "trend": 45.680085, "fair_value": 43.47562, "relative_strength": -8.906779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.152255, "energy": 28.212397, "activity_lines": [ 46.032189, 45.928096, 45.957958, 45.868148 ] }, { "date": "2026-05-22", "close": 45.788929, "volume": 68966, "typical_volume": 52829.3, "trend": 45.70242, "fair_value": 43.50433, "relative_strength": -9.266617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.737566, "energy": 13.839962, "activity_lines": [ 45.935822, 45.921486, 45.941709, 45.87517 ] }, { "date": "2026-05-29", "close": 46.243028, "volume": 62956, "typical_volume": 53682.45, "trend": 45.744702, "fair_value": 43.534689, "relative_strength": -9.357545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.646118, "energy": 24.347781, "activity_lines": [ 46.010431, 45.999874, 45.968012, 45.910048 ] }, { "date": "2026-06-05", "close": 46.236002, "volume": 50542, "typical_volume": 53502.15, "trend": 45.787998, "fair_value": 43.564161, "relative_strength": -6.797642, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.658164, "energy": 24.447085, "activity_lines": [ 46.081321, 46.062419, 45.991757, 45.941745 ] }, { "date": "2026-06-12", "close": 46.21865, "volume": 25763, "typical_volume": 51880.3, "trend": 45.833001, "fair_value": 43.592584, "relative_strength": -7.085426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.185199, "energy": 30.68918, "activity_lines": [ 46.139217, 46.100263, 46.012034, 45.969529 ] }, { "date": "2026-06-19", "close": 46.335724, "volume": 109541, "typical_volume": 55733.2, "trend": 45.875864, "fair_value": 43.621049, "relative_strength": -7.416084, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.120456, "energy": 57.033706, "activity_lines": [ 46.235747, 46.147831, 46.041682, 46.001963 ] }, { "date": "2026-06-26", "close": 46.408421, "volume": 19476, "typical_volume": 55617.75, "trend": 45.916711, "fair_value": 43.650527, "relative_strength": -4.820179, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.05594, "energy": 63.547602, "activity_lines": [ 46.317066, 46.200044, 46.076643, 46.036321 ] }, { "date": "2026-07-03", "close": 46.336194, "volume": 55465, "typical_volume": 56596.45, "trend": 45.957707, "fair_value": 43.680147, "relative_strength": -6.787108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.328176, "energy": 61.378784, "activity_lines": [ 46.333009, 46.23321, 46.103551, 46.063385 ] }, { "date": "2026-07-10", "close": 46.109556, "volume": 32610, "typical_volume": 57160.8, "trend": 45.992622, "fair_value": 43.70715, "relative_strength": -8.26726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.133376, "energy": 49.07471, "activity_lines": [ 46.267194, 46.223099, 46.10894, 46.073181 ] }, { "date": "2026-07-17", "close": 45.770588, "volume": 96282, "typical_volume": 60110.1, "trend": 46.003449, "fair_value": 43.730903, "relative_strength": -7.326905, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.566911, "energy": 8.605771, "activity_lines": [ 46.096821, 46.15169, 46.083639, 46.058857 ] }, { "date": "2026-07-24", "close": 45.152471, "volume": 88828, "typical_volume": 61949.35, "trend": 45.993015, "fair_value": 43.750724, "relative_strength": -7.864848, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.975958, "energy": 41.390881, "activity_lines": [ 45.750279, 45.975937, 46.003416, 46.003955 ] }, { "date": "2026-07-31", "close": 45.257551, "volume": 83458, "typical_volume": 63181.15, "trend": 45.98017, "fair_value": 43.773253, "relative_strength": -8.403303, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.820946, "energy": 71.648137, "activity_lines": [ 45.517647, 45.830045, 45.938172, 45.956506 ] }, { "date": "2026-08-07", "close": 45.5303, "volume": 219698, "typical_volume": 71134.1, "trend": 45.969636, "fair_value": 43.797764, "relative_strength": -10.734752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.745949, "energy": 72.478494, "activity_lines": [ 45.452657, 45.743406, 45.902071, 45.927482 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }