{ "ticker": { "uuid": "56cd4b06-095f-4eae-ab46-637e4aaf17e7", "symbol": "IOO", "name": "iShares Global 100 ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.489, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 44.641, "architecture_energy": 50.364, "architecture_maturity": 36.094, "architecture_confidence": 77.514, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.64, "rotation_up": 30.37, "upward_expansion": 63.59, "deceleration": 78.06, "rotation_down": 28.0, "downward_expansion": 29.59 }, "activity_lines": [ 2413.389974, 2419.133541, 2410.611573, 2369.237925 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 2410.0, "trend_reference": 2320.258683, "distance_from_trend": 0.038677, "trend_direction": "Improving", "fair_value": 1895.027337, "distance_from_fair_value": 0.271749, "fair_value_direction": "Weakening", "relative_strength": 3.495733, "relative_strength_direction": "Improving", "price_momentum": 0.078782, "excess_performance": 0.133449, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038677, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271749, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0709, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.034957, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025475, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078782, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.5, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 4.5, "dry_up": 0.142065, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.008695, "annualized_volatility": 0.123506, "from_high_reference": -0.035073, "from_low_reference": 0.153875 }, "levels": { "trend_reference": 2320.258683, "fair_value_reference": 1895.027337, "structural_low": 2146.342773, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 2.1e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01487, "regime_survival": 0.5, "best_return": 0.000517, "worst_return": -0.138217, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.000333, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.109781, "regime_survival": 0.0, "best_return": 0.284173, "worst_return": -0.13778, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.035642, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.021026, "regime_survival": 0.5, "best_return": 0.266127, "worst_return": -0.118919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.225106, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.215836, "regime_survival": 0.5, "best_return": 0.267204, "worst_return": 0.183008, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-16", "end": "2023-06-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-11-10", "tenure": "Established", "return": 0.021538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-17", "end": "2024-01-19", "tenure": "Developing", "return": 0.000329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2025-03-07", "tenure": "Extended", "return": 0.49562, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.057874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-22", "tenure": "Developing", "return": 0.062318, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-02", "tenure": "Established", "return": 0.065027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.015907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.019055, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.069803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.013305, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.002554, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1293.822632, "volume": 0, "typical_volume": 0.75, "trend": 1445.5139, "fair_value": 1334.799242, "relative_strength": -14.539186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64718, "energy": 67.585936, "activity_lines": [ 1293.822632, 1305.141313, 1370.73434, 1406.414422 ] }, { "date": "2023-08-25", "close": 1293.822632, "volume": 0, "typical_volume": 0.75, "trend": 1438.622302, "fair_value": 1335.631107, "relative_strength": -14.104585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.258357, "energy": 66.984292, "activity_lines": [ 1293.822632, 1297.595526, 1358.909298, 1396.627889 ] }, { "date": "2023-09-01", "close": 1293.822632, "volume": 0, "typical_volume": 0.75, "trend": 1431.730705, "fair_value": 1335.653671, "relative_strength": -13.540018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.331946, "energy": 64.716335, "activity_lines": [ 1293.822632, 1293.822632, 1348.068771, 1387.285975 ] }, { "date": "2023-09-08", "close": 1293.822632, "volume": 0, "typical_volume": 0.75, "trend": 1424.839107, "fair_value": 1336.089793, "relative_strength": -12.05051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.130313, "energy": 64.226653, "activity_lines": [ 1293.822632, 1293.822632, 1338.212757, 1378.38868 ] }, { "date": "2023-09-15", "close": 1293.822632, "volume": 0, "typical_volume": 0.75, "trend": 1417.94751, "fair_value": 1336.7995, "relative_strength": -9.648362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.788686, "energy": 63.399338, "activity_lines": [ 1293.822632, 1293.822632, 1329.341256, 1369.936004 ] }, { "date": "2023-09-22", "close": 1293.822632, "volume": 0, "typical_volume": 0.75, "trend": 1411.055912, "fair_value": 1337.509206, "relative_strength": -9.719567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.322668, "energy": 62.27978, "activity_lines": [ 1293.822632, 1293.822632, 1321.45427, 1361.927947 ] }, { "date": "2023-09-29", "close": 1293.822632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1293.822632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1293.822632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1293.822632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1293.822632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1293.822632, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1321.689575, "volume": 61, "typical_volume": 3.8, "trend": 1363.743628, "fair_value": 1342.655787, "relative_strength": -4.498824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.841981, "energy": 73.036872, "activity_lines": [ 1303.111613, 1298.889349, 1296.476627, 1320.118755 ] }, { "date": "2023-11-17", "close": 1321.689575, "volume": 0, "typical_volume": 3.05, "trend": 1357.780929, "fair_value": 1343.544128, "relative_strength": -6.819686, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.92299, "energy": 66.163715, "activity_lines": [ 1310.542798, 1303.449394, 1298.997921, 1317.405591 ] }, { "date": "2023-11-24", "close": 1321.689575, "volume": 0, "typical_volume": 3.05, "trend": 1351.818229, "fair_value": 1344.432469, "relative_strength": -6.995457, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.890854, "energy": 79.293258, "activity_lines": [ 1316.116186, 1307.502768, 1301.386517, 1315.077116 ] }, { "date": "2023-12-01", "close": 1321.689575, "volume": 0, "typical_volume": 3.05, "trend": 1345.85553, "fair_value": 1345.320809, "relative_strength": -8.344667, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.877402, "energy": 76.156849, "activity_lines": [ 1319.831779, 1311.049469, 1303.642412, 1313.133332 ] }, { "date": "2023-12-08", "close": 1321.689575, "volume": 0, "typical_volume": 3.05, "trend": 1339.892831, "fair_value": 1346.20915, "relative_strength": -8.817408, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.33202, "energy": 49.664081, "activity_lines": [ 1321.689575, 1314.0895, 1305.765608, 1311.574238 ] }, { "date": "2023-12-15", "close": 1321.689575, "volume": 0, "typical_volume": 3.05, "trend": 1333.930131, "fair_value": 1347.094737, "relative_strength": -12.738792, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.32125, "energy": 49.637474, "activity_lines": [ 1321.689575, 1316.622858, 1307.756104, 1310.399835 ] }, { "date": "2023-12-22", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1327.981934, "fair_value": 1347.983112, "relative_strength": -12.570816, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.568353, "energy": 53.778285, "activity_lines": [ 1321.834595, 1318.728646, 1309.655334, 1309.63819 ] }, { "date": "2023-12-29", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1322.033736, "fair_value": 1348.871487, "relative_strength": -12.174496, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.034871, "energy": 52.800071, "activity_lines": [ 1321.95061, 1320.319853, 1311.419793, 1309.260299 ] }, { "date": "2024-01-05", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1316.060164, "fair_value": 1349.759863, "relative_strength": -9.947479, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.709759, "energy": 57.951918, "activity_lines": [ 1322.037622, 1321.396478, 1313.04948, 1309.266164 ] }, { "date": "2024-01-12", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1310.086593, "fair_value": 1350.648238, "relative_strength": -8.714627, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.879057, "energy": 57.31772, "activity_lines": [ 1322.09563, 1321.958521, 1314.544396, 1309.65742 ] }, { "date": "2024-01-19", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1304.113021, "fair_value": 1351.536613, "relative_strength": -8.190202, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.244117, "energy": 65.91732, "activity_lines": [ 1322.124634, 1322.005982, 1315.904541, 1310.434068 ] }, { "date": "2024-01-26", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1305.056421, "fair_value": 1352.424989, "relative_strength": -10.181554, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.025251, "energy": 65.388216, "activity_lines": [ 1322.124634, 1322.045532, 1317.129914, 1311.596107 ] }, { "date": "2024-02-02", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1305.999821, "fair_value": 1353.313364, "relative_strength": -11.96558, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.466103, "energy": 64.384597, "activity_lines": [ 1322.124634, 1322.077173, 1318.220516, 1312.697282 ] }, { "date": "2024-02-09", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1306.943221, "fair_value": 1354.201739, "relative_strength": -10.214468, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 1322.124634, 1322.100904, 1319.176346, 1313.737593 ] }, { "date": "2024-02-16", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1307.886621, "fair_value": 1355.090115, "relative_strength": -9.5855, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 1322.124634, 1322.116724, 1319.997405, 1314.717039 ] }, { "date": "2024-02-23", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1308.830021, "fair_value": 1355.97849, "relative_strength": -8.477894, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1322.124634, 1322.124634, 1320.683693, 1315.63562 ] }, { "date": "2024-03-01", "close": 1322.124634, "volume": 0, "typical_volume": 3.05, "trend": 1309.773421, "fair_value": 1356.866865, "relative_strength": -6.351775, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1322.124634, 1322.124634, 1321.235209, 1316.493337 ] }, { "date": "2024-03-08", "close": 1475.094849, "volume": 1603, "typical_volume": 83.2, "trend": 1315.815829, "fair_value": 1358.735819, "relative_strength": 5.750864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.227034, "energy": 77.476815, "activity_lines": [ 1373.114706, 1349.9374, 1336.220545, 1327.159236 ] }, { "date": "2024-03-15", "close": 1475.094849, "volume": 0, "typical_volume": 83.2, "trend": 1321.858236, "fair_value": 1360.604772, "relative_strength": 3.529106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.655091, "energy": 78.127864, "activity_lines": [ 1413.906763, 1374.96889, 1350.342681, 1337.435302 ] }, { "date": "2024-03-22", "close": 1475.094849, "volume": 0, "typical_volume": 83.2, "trend": 1327.900643, "fair_value": 1362.473726, "relative_strength": 3.016206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222753, "energy": 78.327937, "activity_lines": [ 1444.500806, 1397.219103, 1363.601615, 1347.321535 ] }, { "date": "2024-03-29", "close": 1475.094849, "volume": 0, "typical_volume": 80.15, "trend": 1333.94305, "fair_value": 1364.34268, "relative_strength": 1.818768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881849, "energy": 75.058646, "activity_lines": [ 1464.896835, 1416.68804, 1375.997348, 1356.817935 ] }, { "date": "2024-04-05", "close": 1464.939819, "volume": 404, "typical_volume": 100.35, "trend": 1339.646957, "fair_value": 1366.146537, "relative_strength": 0.074372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333294, "energy": 88.566576, "activity_lines": [ 1471.709839, 1431.52933, 1386.695435, 1365.269339 ] }, { "date": "2024-04-12", "close": 1464.939819, "volume": 0, "typical_volume": 100.35, "trend": 1345.350863, "fair_value": 1367.950394, "relative_strength": 2.905061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332494, "energy": 88.316493, "activity_lines": [ 1469.001831, 1443.773981, 1396.711377, 1373.35275 ] }, { "date": "2024-04-19", "close": 1468.653442, "volume": 10768, "typical_volume": 638.75, "trend": 1351.178556, "fair_value": 1369.778057, "relative_strength": 4.576858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.11142, "energy": 68.796366, "activity_lines": [ 1468.208699, 1454.097197, 1406.398854, 1381.307755 ] }, { "date": "2024-04-26", "close": 1468.653442, "volume": 0, "typical_volume": 638.75, "trend": 1357.00625, "fair_value": 1371.605719, "relative_strength": 1.154343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.672329, "energy": 68.802471, "activity_lines": [ 1467.844995, 1461.756252, 1415.386503, 1388.88678 ] }, { "date": "2024-05-03", "close": 1514.569336, "volume": 390, "typical_volume": 658.25, "trend": 1364.364474, "fair_value": 1373.727714, "relative_strength": 5.657514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.247109, "energy": 77.519213, "activity_lines": [ 1483.216015, 1475.099492, 1428.047266, 1399.05214 ] }, { "date": "2024-05-10", "close": 1514.569336, "volume": 0, "typical_volume": 658.25, "trend": 1371.722697, "fair_value": 1375.84971, "relative_strength": 4.676378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.531995, "energy": 75.725227, "activity_lines": [ 1495.955404, 1484.943737, 1439.789554, 1408.742777 ] }, { "date": "2024-05-17", "close": 1514.569336, "volume": 0, "typical_volume": 658.25, "trend": 1379.08092, "fair_value": 1377.971705, "relative_strength": 5.029235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.945665, "energy": 73.139236, "activity_lines": [ 1505.386157, 1491.288987, 1450.615438, 1417.958689 ] }, { "date": "2024-05-24", "close": 1538.761719, "volume": 4960, "typical_volume": 906.25, "trend": 1387.245557, "fair_value": 1380.248779, "relative_strength": 10.886021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.304064, "energy": 76.449991, "activity_lines": [ 1519.572404, 1501.315134, 1462.828956, 1428.260676 ] }, { "date": "2024-05-31", "close": 1538.761719, "volume": 0, "typical_volume": 906.25, "trend": 1395.410193, "fair_value": 1382.525854, "relative_strength": 11.381876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.73096, "energy": 73.374004, "activity_lines": [ 1529.084766, 1510.183703, 1474.010869, 1438.035912 ] }, { "date": "2024-06-07", "close": 1682.722046, "volume": 328, "typical_volume": 922.65, "trend": 1407.444609, "fair_value": 1385.721774, "relative_strength": 26.45477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.987383, "energy": 99.966655, "activity_lines": [ 1581.910018, 1544.069296, 1497.871684, 1456.572161 ] }, { "date": "2024-06-14", "close": 1771.810913, "volume": 356, "typical_volume": 940.45, "trend": 1422.448653, "fair_value": 1389.488777, "relative_strength": 34.398862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.940654, "energy": 99.704056, "activity_lines": [ 1653.221379, 1590.377825, 1528.500022, 1480.079664 ] }, { "date": "2024-06-21", "close": 1775.187378, "volume": 2800, "typical_volume": 1080.45, "trend": 1437.565247, "fair_value": 1393.277424, "relative_strength": 32.658246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.812325, "energy": 99.582597, "activity_lines": [ 1708.508789, 1631.720783, 1557.308565, 1502.837001 ] }, { "date": "2024-06-28", "close": 1775.187378, "volume": 0, "typical_volume": 1080.45, "trend": 1452.68184, "fair_value": 1397.066071, "relative_strength": 32.566309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.603737, "energy": 96.711082, "activity_lines": [ 1746.421663, 1667.422876, 1583.959667, 1524.619074 ] }, { "date": "2024-07-05", "close": 1783.115112, "volume": 285, "typical_volume": 1094.7, "trend": 1468.062691, "fair_value": 1400.905537, "relative_strength": 32.425941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.100887, "energy": 92.865024, "activity_lines": [ 1771.215405, 1698.993031, 1609.208349, 1545.93735 ] }, { "date": "2024-07-12", "close": 1783.115112, "volume": 0, "typical_volume": 1094.7, "trend": 1483.443543, "fair_value": 1404.745003, "relative_strength": 25.326842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.988748, "energy": 90.466265, "activity_lines": [ 1779.718921, 1724.845701, 1632.261838, 1566.263313 ] }, { "date": "2024-07-19", "close": 1783.115112, "volume": 0, "typical_volume": 1094.7, "trend": 1498.809892, "fair_value": 1408.584469, "relative_strength": 27.438881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.465654, "energy": 72.302772, "activity_lines": [ 1781.529565, 1745.81572, 1653.120135, 1585.596962 ] }, { "date": "2024-07-26", "close": 1752.887695, "volume": 83, "typical_volume": 1018.7, "trend": 1513.168661, "fair_value": 1412.230169, "relative_strength": 26.416809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.602535, "energy": 68.877736, "activity_lines": [ 1772.510791, 1756.407195, 1668.904437, 1601.989078 ] }, { "date": "2024-08-02", "close": 1752.887695, "volume": 0, "typical_volume": 1018.7, "trend": 1527.527429, "fair_value": 1415.875869, "relative_strength": 26.921914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.161709, "energy": 68.149504, "activity_lines": [ 1764.978662, 1762.665609, 1683.365917, 1617.454823 ] }, { "date": "2024-08-09", "close": 1752.887695, "volume": 0, "typical_volume": 1018.7, "trend": 1541.886198, "fair_value": 1419.52157, "relative_strength": 24.196384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.378356, "energy": 63.439656, "activity_lines": [ 1758.933178, 1765.030824, 1696.504573, 1631.994195 ] }, { "date": "2024-08-16", "close": 1752.887695, "volume": 0, "typical_volume": 1018.7, "trend": 1556.244967, "fair_value": 1423.16727, "relative_strength": 21.117861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.973564, "energy": 60.375025, "activity_lines": [ 1754.902856, 1763.502838, 1708.320406, 1645.607194 ] }, { "date": "2024-08-23", "close": 1824.118652, "volume": 10000, "typical_volume": 1498.5, "trend": 1572.978101, "fair_value": 1427.269579, "relative_strength": 26.547383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.677635, "energy": 73.923136, "activity_lines": [ 1776.631347, 1773.650197, 1725.597317, 1662.889368 ] }, { "date": "2024-08-30", "close": 1824.118652, "volume": 0, "typical_volume": 1498.5, "trend": 1589.711235, "fair_value": 1431.371888, "relative_strength": 27.01029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.097257, "energy": 73.138069, "activity_lines": [ 1795.626269, 1782.846506, 1741.163852, 1679.091984 ] }, { "date": "2024-09-06", "close": 1882.362427, "volume": 83, "typical_volume": 964.25, "trend": 1608.385828, "fair_value": 1435.847555, "relative_strength": 34.597018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.759178, "energy": 95.499506, "activity_lines": [ 1829.287052, 1801.742933, 1760.567038, 1697.972706 ] }, { "date": "2024-09-13", "close": 1882.362427, "volume": 0, "typical_volume": 964.25, "trend": 1627.060421, "fair_value": 1440.323221, "relative_strength": 31.168957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.663625, "energy": 98.482227, "activity_lines": [ 1854.316187, 1818.690723, 1778.000181, 1715.648616 ] }, { "date": "2024-09-20", "close": 1882.362427, "volume": 0, "typical_volume": 944.75, "trend": 1645.735014, "fair_value": 1444.798888, "relative_strength": 29.735046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.771468, "energy": 95.719977, "activity_lines": [ 1870.713672, 1833.834015, 1793.463282, 1732.119713 ] }, { "date": "2024-09-27", "close": 1882.362427, "volume": 0, "typical_volume": 944.75, "trend": 1664.409607, "fair_value": 1449.274554, "relative_strength": 27.388602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.374017, "energy": 92.080847, "activity_lines": [ 1878.479509, 1847.172812, 1807.174987, 1747.385998 ] }, { "date": "2024-10-04", "close": 1880.221069, "volume": 106, "typical_volume": 950.05, "trend": 1677.913814, "fair_value": 1453.736494, "relative_strength": 26.806849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666441, "energy": 89.032785, "activity_lines": [ 1881.648641, 1858.317773, 1818.931357, 1761.309318 ] }, { "date": "2024-10-11", "close": 1899.383301, "volume": 2443, "typical_volume": 824.2, "trend": 1692.056763, "fair_value": 1458.321269, "relative_strength": 27.746959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.045912, "energy": 75.459108, "activity_lines": [ 1887.465023, 1870.631625, 1830.771503, 1775.597672 ] }, { "date": "2024-10-18", "close": 1959.32019, "volume": 192, "typical_volume": 833.8, "trend": 1708.197607, "fair_value": 1463.290254, "relative_strength": 29.31875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.799136, "energy": 79.191255, "activity_lines": [ 1912.125643, 1891.179537, 1846.602678, 1792.840473 ] }, { "date": "2024-10-25", "close": 1959.32019, "volume": 0, "typical_volume": 817.4, "trend": 1724.338452, "fair_value": 1468.25924, "relative_strength": 31.413208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.365389, "energy": 78.370543, "activity_lines": [ 1931.655745, 1907.97413, 1860.431195, 1809.04193 ] }, { "date": "2024-11-01", "close": 1928.176514, "volume": 26, "typical_volume": 800.9, "trend": 1739.779675, "fair_value": 1473.028586, "relative_strength": 31.166774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.31963, "energy": 68.533984, "activity_lines": [ 1935.674105, 1915.352919, 1869.976512, 1822.192773 ] }, { "date": "2024-11-08", "close": 1928.176514, "volume": 0, "typical_volume": 660.9, "trend": 1755.220898, "fair_value": 1477.797933, "relative_strength": 27.113011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.975532, "energy": 68.042337, "activity_lines": [ 1936.638192, 1920.839746, 1878.777232, 1834.347408 ] }, { "date": "2024-11-15", "close": 1928.176514, "volume": 0, "typical_volume": 660.9, "trend": 1770.538334, "fair_value": 1482.56728, "relative_strength": 29.461792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.834032, "energy": 67.702892, "activity_lines": [ 1934.405249, 1924.434613, 1886.849432, 1845.505835 ] }, { "date": "2024-11-22", "close": 1928.176514, "volume": 0, "typical_volume": 646.65, "trend": 1785.85577, "fair_value": 1487.336626, "relative_strength": 28.452248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.444824, "energy": 67.094564, "activity_lines": [ 1930.252759, 1927.196496, 1894.193112, 1855.67604 ] }, { "date": "2024-11-29", "close": 1928.176514, "volume": 0, "typical_volume": 646.65, "trend": 1799.642676, "fair_value": 1492.105973, "relative_strength": 28.863062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.805838, "energy": 62.738402, "activity_lines": [ 1928.176514, 1929.125395, 1900.846024, 1864.858023 ] }, { "date": "2024-12-06", "close": 1928.176514, "volume": 0, "typical_volume": 646.65, "trend": 1813.429582, "fair_value": 1496.875319, "relative_strength": 23.956354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.822162, "energy": 82.823198, "activity_lines": [ 1928.176514, 1930.221311, 1906.808167, 1873.150529 ] }, { "date": "2024-12-13", "close": 2049.53418, "volume": 90, "typical_volume": 647.0, "trend": 1831.261743, "fair_value": 1502.419272, "relative_strength": 29.702159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.120461, "energy": 77.235606, "activity_lines": [ 1968.629069, 1952.549274, 1923.637415, 1888.383084 ] }, { "date": "2024-12-20", "close": 2029.446289, "volume": 21, "typical_volume": 648.05, "trend": 1847.617896, "fair_value": 1507.834456, "relative_strength": 32.214528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.767542, "energy": 77.016535, "activity_lines": [ 1994.29515, 1968.146473, 1937.140927, 1901.169183 ] }, { "date": "2024-12-27", "close": 2029.446289, "volume": 0, "typical_volume": 648.05, "trend": 1863.974048, "fair_value": 1513.249326, "relative_strength": 31.525802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.979622, "energy": 84.154956, "activity_lines": [ 2013.209912, 1981.378891, 1949.327494, 1912.900048 ] }, { "date": "2025-01-03", "close": 2029.446289, "volume": 0, "typical_volume": 648.05, "trend": 1875.531523, "fair_value": 1518.664196, "relative_strength": 30.979031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.532071, "energy": 70.376319, "activity_lines": [ 2025.373356, 1993.336288, 1960.197116, 1923.575676 ] }, { "date": "2025-01-10", "close": 2029.446289, "volume": 0, "typical_volume": 148.05, "trend": 1884.119368, "fair_value": 1524.079066, "relative_strength": 27.957429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.313124, "energy": 88.004046, "activity_lines": [ 2030.785482, 2004.018666, 1969.749791, 1933.505661 ] }, { "date": "2025-01-17", "close": 2029.446289, "volume": 0, "typical_volume": 148.05, "trend": 1892.594666, "fair_value": 1529.493936, "relative_strength": 25.804982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321907, "energy": 88.52248, "activity_lines": [ 2029.446289, 2012.859775, 1978.324716, 1942.881591 ] }, { "date": "2025-01-24", "close": 2111.87915, "volume": 246, "typical_volume": 156.2, "trend": 1903.817725, "fair_value": 1535.437222, "relative_strength": 25.96446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.709344, "energy": 78.71413, "activity_lines": [ 2056.923909, 2034.847408, 1993.772639, 1957.028977 ] }, { "date": "2025-01-31", "close": 2111.87915, "volume": 0, "typical_volume": 156.2, "trend": 1914.776526, "fair_value": 1541.380507, "relative_strength": 24.963633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.950611, "energy": 97.816829, "activity_lines": [ 2078.906006, 2053.494993, 2008.127626, 1970.452295 ] }, { "date": "2025-02-07", "close": 2111.87915, "volume": 0, "typical_volume": 156.2, "trend": 1925.735327, "fair_value": 1547.323793, "relative_strength": 19.975651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.211392, "energy": 95.182813, "activity_lines": [ 2095.392578, 2068.80253, 2021.389675, 1983.168594 ] }, { "date": "2025-02-14", "close": 2111.87915, "volume": 0, "typical_volume": 156.2, "trend": 1936.694128, "fair_value": 1551.113632, "relative_strength": 16.113771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125542, "energy": 71.288679, "activity_lines": [ 2106.383626, 2080.770019, 2033.558788, 1995.177872 ] }, { "date": "2025-02-21", "close": 2111.87915, "volume": 0, "typical_volume": 150.9, "trend": 1948.66051, "fair_value": 1554.903471, "relative_strength": 15.789705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321254, "energy": 88.12725, "activity_lines": [ 2111.87915, 2089.397461, 2044.634964, 2006.480132 ] }, { "date": "2025-02-28", "close": 2111.87915, "volume": 0, "typical_volume": 28.75, "trend": 1960.626892, "fair_value": 1558.693309, "relative_strength": 17.811506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.28146, "energy": 68.441868, "activity_lines": [ 2111.87915, 2096.891357, 2054.608006, 2017.010367 ] }, { "date": "2025-03-07", "close": 1977.396484, "volume": 81, "typical_volume": 23.2, "trend": 1968.110518, "fair_value": 1561.62108, "relative_strength": 8.592131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.418572, "energy": 39.977029, "activity_lines": [ 2067.051595, 2078.43508, 2050.76129, 2018.092276 ] }, { "date": "2025-03-14", "close": 1977.396484, "volume": 0, "typical_volume": 23.2, "trend": 1975.594145, "fair_value": 1564.685831, "relative_strength": 8.63373, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.289442, "energy": 39.1261, "activity_lines": [ 2031.18955, 2060.925164, 2046.828497, 2018.69137 ] }, { "date": "2025-03-21", "close": 1977.396484, "volume": 0, "typical_volume": 21.9, "trend": 1980.703406, "fair_value": 1567.750582, "relative_strength": 7.560745, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -20.389174, "energy": 51.893581, "activity_lines": [ 2004.293017, 2044.361607, 2042.809626, 2018.80765 ] }, { "date": "2025-03-28", "close": 1977.396484, "volume": 0, "typical_volume": 21.9, "trend": 1985.812667, "fair_value": 1570.815334, "relative_strength": 5.878756, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -24.984948, "energy": 53.724171, "activity_lines": [ 1986.361995, 2028.744411, 2038.556374, 2018.594301 ] }, { "date": "2025-04-04", "close": 1977.396484, "volume": 0, "typical_volume": 21.9, "trend": 1988.980469, "fair_value": 1573.880085, "relative_strength": 8.632689, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.075091, "energy": 75.60701, "activity_lines": [ 1977.396484, 2014.073575, 2034.068742, 2018.051321 ] }, { "date": "2025-04-11", "close": 1854.080566, "volume": 2690, "typical_volume": 156.4, "trend": 1988.03774, "fair_value": 1576.154349, "relative_strength": 1.210823, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.111684, "energy": 85.287401, "activity_lines": [ 1936.291178, 1979.426802, 2017.602355, 2009.348102 ] }, { "date": "2025-04-18", "close": 1854.080566, "volume": 0, "typical_volume": 156.4, "trend": 1987.095011, "fair_value": 1578.428614, "relative_strength": -2.14936, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -60.112411, "energy": 85.826282, "activity_lines": [ 1903.406933, 1949.467276, 2001.488806, 2000.705703 ] }, { "date": "2025-04-25", "close": 1854.080566, "volume": 0, "typical_volume": 156.4, "trend": 1986.152283, "fair_value": 1580.702879, "relative_strength": -8.892664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.957958, "energy": 87.729761, "activity_lines": [ 1878.74375, 1924.194997, 1985.728096, 1992.124126 ] }, { "date": "2025-05-02", "close": 1862.956421, "volume": 279, "typical_volume": 165.85, "trend": 1985.576794, "fair_value": 1583.03404, "relative_strength": -7.308333, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.464535, "energy": 90.008536, "activity_lines": [ 1865.260246, 1905.223757, 1971.165542, 1984.176006 ] }, { "date": "2025-05-09", "close": 1862.956421, "volume": 0, "typical_volume": 164.8, "trend": 1984.362565, "fair_value": 1585.365201, "relative_strength": -8.846167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.324101, "energy": 88.544184, "activity_lines": [ 1859.406079, 1890.778384, 1957.491454, 1976.265014 ] }, { "date": "2025-05-16", "close": 1862.956421, "volume": 0, "typical_volume": 164.8, "trend": 1981.150439, "fair_value": 1587.696362, "relative_strength": -11.378129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.27884, "energy": 88.379546, "activity_lines": [ 1861.18125, 1880.85888, 1944.610175, 1968.43236 ] }, { "date": "2025-05-23", "close": 1862.956421, "volume": 0, "typical_volume": 164.8, "trend": 1977.938314, "fair_value": 1590.027523, "relative_strength": -12.212382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.76797, "energy": 67.537424, "activity_lines": [ 1862.364697, 1873.020104, 1932.521705, 1960.806939 ] }, { "date": "2025-05-30", "close": 1862.956421, "volume": 0, "typical_volume": 164.8, "trend": 1975.764311, "fair_value": 1592.358684, "relative_strength": -11.551594, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.077519, "energy": 66.204638, "activity_lines": [ 1862.956421, 1867.262056, 1921.226044, 1953.388753 ] }, { "date": "2025-06-06", "close": 2002.300659, "volume": 453, "typical_volume": 187.45, "trend": 1978.235115, "fair_value": 1595.578105, "relative_strength": -5.431618, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -13.363601, "energy": 27.108795, "activity_lines": [ 1909.4045, 1888.920053, 1923.994071, 1955.100775 ] }, { "date": "2025-06-13", "close": 2002.300659, "volume": 0, "typical_volume": 175.15, "trend": 1980.70592, "fair_value": 1598.797525, "relative_strength": -4.45312, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.666409, "energy": 43.004854, "activity_lines": [ 1946.562964, 1910.125246, 1926.891364, 1956.653391 ] }, { "date": "2025-06-20", "close": 2003.013062, "volume": 0, "typical_volume": 175.15, "trend": 1983.200472, "fair_value": 1602.021513, "relative_strength": -2.526265, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 29.120886, "energy": 54.062652, "activity_lines": [ 1974.669279, 1931.007164, 1930.378306, 1958.092561 ] }, { "date": "2025-06-27", "close": 1990.566528, "volume": 296, "typical_volume": 189.95, "trend": 1985.280139, "fair_value": 1605.165714, "relative_strength": -5.075454, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.995041, "energy": 55.762656, "activity_lines": [ 1989.28964, 1946.918213, 1933.198275, 1958.567791 ] }, { "date": "2025-07-04", "close": 1990.566528, "volume": 0, "typical_volume": 189.95, "trend": 1987.359806, "fair_value": 1608.309916, "relative_strength": -6.048197, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.469399, "energy": 55.316484, "activity_lines": [ 1995.402661, 1960.347698, 1936.595922, 1958.908848 ] }, { "date": "2025-07-11", "close": 1990.566528, "volume": 0, "typical_volume": 189.95, "trend": 1985.394218, "fair_value": 1611.454118, "relative_strength": -3.888241, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.259125, "energy": 75.8369, "activity_lines": [ 1993.008341, 1971.295621, 1940.571249, 1959.115733 ] }, { "date": "2025-07-18", "close": 2068.933105, "volume": 222, "typical_volume": 201.05, "trend": 1986.710445, "fair_value": 1615.10067, "relative_strength": 0.27707, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.485362, "energy": 85.576447, "activity_lines": [ 2017.518489, 1994.171828, 1952.587738, 1964.505339 ] }, { "date": "2025-07-25", "close": 2068.933105, "volume": 0, "typical_volume": 197.0, "trend": 1988.026672, "fair_value": 1618.747221, "relative_strength": -1.709012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.878097, "energy": 84.933731, "activity_lines": [ 2037.586474, 2013.303005, 1964.808732, 1969.810027 ] }, { "date": "2025-08-01", "close": 2103.063965, "volume": 2324, "typical_volume": 313.2, "trend": 1990.480595, "fair_value": 1622.612561, "relative_strength": 0.476047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.798891, "energy": 88.604911, "activity_lines": [ 2064.636743, 2034.894762, 1979.844396, 1977.231787 ] }, { "date": "2025-08-08", "close": 2088.614258, "volume": 2376, "typical_volume": 432.0, "trend": 1992.45286, "fair_value": 1626.385274, "relative_strength": -2.37429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.27447, "energy": 65.768874, "activity_lines": [ 2079.370614, 2049.493708, 1992.905481, 1983.562992 ] }, { "date": "2025-08-15", "close": 2127.080322, "volume": 115, "typical_volume": 437.75, "trend": 1995.707328, "fair_value": 1630.404564, "relative_strength": -1.212478, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.803212, "energy": 85.538182, "activity_lines": [ 2100.38999, 2066.983614, 2009.100392, 1992.248634 ] }, { "date": "2025-08-22", "close": 2127.080322, "volume": 0, "typical_volume": 437.75, "trend": 1996.214034, "fair_value": 1634.423854, "relative_strength": -2.813811, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.489771, "energy": 89.703432, "activity_lines": [ 2112.308447, 2082.204798, 2024.582522, 2000.724311 ] }, { "date": "2025-08-29", "close": 2131.504883, "volume": 866, "typical_volume": 346.55, "trend": 1996.868225, "fair_value": 1638.471507, "relative_strength": -1.848276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.841443, "energy": 73.417116, "activity_lines": [ 2121.825277, 2095.961728, 2039.77326, 2009.452753 ] }, { "date": "2025-09-05", "close": 2131.504883, "volume": 0, "typical_volume": 346.55, "trend": 1997.522416, "fair_value": 1642.51916, "relative_strength": -4.642654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.928236, "energy": 91.91084, "activity_lines": [ 2127.170654, 2107.382442, 2053.642929, 2018.138989 ] }, { "date": "2025-09-12", "close": 2131.504883, "volume": 0, "typical_volume": 346.55, "trend": 1998.176607, "fair_value": 1646.566812, "relative_strength": -6.595727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.418284, "energy": 89.948854, "activity_lines": [ 2130.619971, 2116.240641, 2066.191529, 2026.783019 ] }, { "date": "2025-09-19", "close": 2179.238525, "volume": 26, "typical_volume": 333.9, "trend": 2000.42192, "fair_value": 1650.92045, "relative_strength": -3.546793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.569483, "energy": 98.545759, "activity_lines": [ 2147.121126, 2131.215168, 2081.965123, 2038.464433 ] }, { "date": "2025-09-26", "close": 2177.404785, "volume": 5, "typical_volume": 334.15, "trend": 2002.606107, "fair_value": 1655.262333, "relative_strength": -5.304397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.218444, "energy": 96.460151, "activity_lines": [ 2159.533822, 2142.425888, 2096.05797, 2049.882683 ] }, { "date": "2025-10-03", "close": 2231.217041, "volume": 88, "typical_volume": 338.55, "trend": 2011.066793, "fair_value": 1659.949166, "relative_strength": -2.47209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.900568, "energy": 79.161093, "activity_lines": [ 2186.528971, 2161.448442, 2113.77842, 2064.631775 ] }, { "date": "2025-10-10", "close": 2237.036865, "volume": 5, "typical_volume": 338.8, "trend": 2019.721472, "fair_value": 1664.673306, "relative_strength": 0.031881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.2514, "energy": 77.595454, "activity_lines": [ 2208.816585, 2178.578529, 2130.299517, 2079.21049 ] }, { "date": "2025-10-17", "close": 2197.335205, "volume": 15, "typical_volume": 339.55, "trend": 2027.052763, "fair_value": 1669.142948, "relative_strength": -3.544869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.649695, "energy": 82.059553, "activity_lines": [ 2210.834847, 2186.054261, 2141.258169, 2090.66944 ] }, { "date": "2025-10-24", "close": 2197.335205, "volume": 0, "typical_volume": 316.9, "trend": 2034.384053, "fair_value": 1673.61259, "relative_strength": -2.504307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.294766, "energy": 68.475547, "activity_lines": [ 2208.46442, 2191.553249, 2150.62454, 2101.655404 ] }, { "date": "2025-10-31", "close": 2197.335205, "volume": 0, "typical_volume": 316.9, "trend": 2041.715344, "fair_value": 1678.082232, "relative_strength": -4.87329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.880937, "energy": 67.812727, "activity_lines": [ 2204.887549, 2195.774876, 2159.062176, 2112.168382 ] }, { "date": "2025-11-07", "close": 2328.617188, "volume": 2464, "typical_volume": 440.1, "trend": 2057.533232, "fair_value": 1683.393426, "relative_strength": -0.131909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.397634, "energy": 77.709456, "activity_lines": [ 2243.742643, 2222.588592, 2179.074121, 2130.678178 ] }, { "date": "2025-11-14", "close": 2280.046631, "volume": 30, "typical_volume": 426.8, "trend": 2071.7321, "fair_value": 1688.393269, "relative_strength": -0.487122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.393512, "energy": 73.423145, "activity_lines": [ 2259.914209, 2236.987438, 2192.909803, 2145.033881 ] }, { "date": "2025-11-21", "close": 2280.046631, "volume": 0, "typical_volume": 426.8, "trend": 2085.930969, "fair_value": 1693.393113, "relative_strength": 0.311543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.132613, "energy": 70.02622, "activity_lines": [ 2273.218457, 2248.685525, 2205.367009, 2158.473528 ] }, { "date": "2025-11-28", "close": 2280.046631, "volume": 0, "typical_volume": 426.8, "trend": 2099.833976, "fair_value": 1698.392956, "relative_strength": -2.254455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.933191, "energy": 67.963199, "activity_lines": [ 2281.00861, 2257.682853, 2216.445738, 2170.997119 ] }, { "date": "2025-12-05", "close": 2298.980713, "volume": 199, "typical_volume": 425.65, "trend": 2114.368119, "fair_value": 1703.514172, "relative_strength": -1.03676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.3059, "energy": 70.744461, "activity_lines": [ 2289.596029, 2268.289866, 2227.949236, 2183.845296 ] }, { "date": "2025-12-12", "close": 2298.980713, "volume": 0, "typical_volume": 425.65, "trend": 2128.902262, "fair_value": 1708.632186, "relative_strength": -2.863542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.847604, "energy": 70.097071, "activity_lines": [ 2291.40708, 2276.686408, 2238.35727, 2195.755786 ] }, { "date": "2025-12-19", "close": 2234.0, "volume": 18, "typical_volume": 310.35, "trend": 2141.270382, "fair_value": 1713.333657, "relative_strength": -4.207254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.656489, "energy": 62.64002, "activity_lines": [ 2273.533659, 2272.036208, 2241.481199, 2202.536285 ] }, { "date": "2025-12-26", "close": 2270.110107, "volume": 17, "typical_volume": 192.4, "trend": 2154.842171, "fair_value": 1718.266602, "relative_strength": -4.803868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.851901, "energy": 51.854623, "activity_lines": [ 2270.766715, 2274.006698, 2247.420681, 2210.848525 ] }, { "date": "2026-01-02", "close": 2270.110107, "volume": 0, "typical_volume": 186.65, "trend": 2163.769153, "fair_value": 1723.199548, "relative_strength": -2.271509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.312219, "energy": 46.674827, "activity_lines": [ 2268.662207, 2274.654008, 2252.495897, 2218.285166 ] }, { "date": "2026-01-09", "close": 2270.110107, "volume": 0, "typical_volume": 186.65, "trend": 2172.696134, "fair_value": 1728.132494, "relative_strength": -4.7822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.962085, "energy": 37.697144, "activity_lines": [ 2267.220133, 2273.978138, 2256.890019, 2225.145873 ] }, { "date": "2026-01-16", "close": 2269.100098, "volume": 592, "typical_volume": 172.95, "trend": 2181.565702, "fair_value": 1733.058965, "relative_strength": -6.010748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.704615, "energy": 39.241338, "activity_lines": [ 2267.366097, 2271.79545, 2260.506856, 2231.365484 ] }, { "date": "2026-01-23", "close": 2269.100098, "volume": 0, "typical_volume": 172.95, "trend": 2190.850155, "fair_value": 1737.985437, "relative_strength": -7.073443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.938812, "energy": 35.243622, "activity_lines": [ 2269.504102, 2270.694891, 2263.468477, 2237.012864 ] }, { "date": "2026-01-30", "close": 2234.0, "volume": 245, "typical_volume": 185.2, "trend": 2198.964604, "fair_value": 1742.686908, "relative_strength": -7.296124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.493913, "energy": 18.809583, "activity_lines": [ 2257.602067, 2263.411523, 2262.432016, 2239.796725 ] }, { "date": "2026-02-06", "close": 2234.0, "volume": 0, "typical_volume": 183.9, "trend": 2207.079053, "fair_value": 1747.388378, "relative_strength": -11.094929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.919002, "energy": 15.622203, "activity_lines": [ 2248.107373, 2256.965368, 2260.907483, 2242.057073 ] }, { "date": "2026-02-13", "close": 2198.899902, "volume": 839, "typical_volume": 225.6, "trend": 2211.411279, "fair_value": 1751.864849, "relative_strength": -12.919923, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.226023, "energy": 41.751917, "activity_lines": [ 2229.319987, 2244.974587, 2255.779315, 2241.529386 ] }, { "date": "2026-02-20", "close": 2198.899902, "volume": 0, "typical_volume": 221.2, "trend": 2215.743506, "fair_value": 1756.341319, "relative_strength": -12.46251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.206859, "energy": 74.161561, "activity_lines": [ 2215.279948, 2234.803458, 2250.54879, 2240.7222 ] }, { "date": "2026-02-27", "close": 2198.899902, "volume": 0, "typical_volume": 220.95, "trend": 2218.938037, "fair_value": 1760.817789, "relative_strength": -11.964223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.065251, "energy": 76.031747, "activity_lines": [ 2205.919922, 2226.45198, 2245.472155, 2239.635516 ] }, { "date": "2026-03-06", "close": 2195.0, "volume": 20, "typical_volume": 221.2, "trend": 2222.484228, "fair_value": 1765.26926, "relative_strength": -6.530407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.898484, "energy": 77.810158, "activity_lines": [ 2199.939941, 2218.029612, 2240.205706, 2238.091127 ] }, { "date": "2026-03-13", "close": 2216.899902, "volume": 5055, "typical_volume": 473.95, "trend": 2225.478214, "fair_value": 1769.861115, "relative_strength": -2.995271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.162295, "energy": 63.100384, "activity_lines": [ 2203.859928, 2214.954683, 2237.036082, 2237.730848 ] }, { "date": "2026-03-20", "close": 2195.0, "volume": 2239, "typical_volume": 585.9, "trend": 2227.742204, "fair_value": 1774.312585, "relative_strength": -1.505751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.671828, "energy": 70.520079, "activity_lines": [ 2201.619954, 2208.865412, 2231.687587, 2235.764511 ] }, { "date": "2026-03-27", "close": 2157.0, "volume": 1896, "typical_volume": 557.5, "trend": 2228.592041, "fair_value": 1778.520466, "relative_strength": -6.663129, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.030727, "energy": 85.039706, "activity_lines": [ 2186.973307, 2197.232688, 2222.731165, 2231.200498 ] }, { "date": "2026-04-03", "close": 2157.0, "volume": 0, "typical_volume": 556.0, "trend": 2229.441878, "fair_value": 1782.728347, "relative_strength": -10.329693, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.120937, "energy": 94.7498, "activity_lines": [ 2175.119987, 2187.638148, 2214.591968, 2226.581657 ] }, { "date": "2026-04-10", "close": 2157.0, "volume": 0, "typical_volume": 556.0, "trend": 2230.291715, "fair_value": 1786.936228, "relative_strength": -10.48192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.614786, "energy": 93.069907, "activity_lines": [ 2166.059993, 2180.081791, 2207.038707, 2221.907987 ] }, { "date": "2026-04-17", "close": 2273.710205, "volume": 12, "typical_volume": 556.6, "trend": 2233.440771, "fair_value": 1791.892252, "relative_strength": -5.243964, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -21.625117, "energy": 34.862274, "activity_lines": [ 2198.436735, 2195.145472, 2211.18664, 2224.70918 ] }, { "date": "2026-04-24", "close": 2298.58667, "volume": 45, "typical_volume": 548.9, "trend": 2237.480168, "fair_value": 1797.00774, "relative_strength": -3.411204, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.378446, "energy": 27.115207, "activity_lines": [ 2235.318278, 2214.010143, 2217.733933, 2228.912141 ] }, { "date": "2026-05-01", "close": 2338.38916, "volume": 437, "typical_volume": 570.75, "trend": 2241.052572, "fair_value": 1802.378372, "relative_strength": 0.188144, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.411838, "energy": 62.202057, "activity_lines": [ 2278.56154, 2238.299143, 2228.073816, 2235.422399 ] }, { "date": "2026-05-08", "close": 2427.944336, "volume": 12, "typical_volume": 570.45, "trend": 2247.416154, "fair_value": 1808.323075, "relative_strength": 0.948213, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.974129, "energy": 68.382512, "activity_lines": [ 2339.563916, 2276.334735, 2246.755105, 2247.479932 ] }, { "date": "2026-05-15", "close": 2432.422119, "volume": 310, "typical_volume": 585.1, "trend": 2255.252384, "fair_value": 1814.296483, "relative_strength": 3.718243, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.938394, "energy": 97.868297, "activity_lines": [ 2383.995931, 2311.020024, 2264.939304, 2259.415801 ] }, { "date": "2026-05-22", "close": 2398.092773, "volume": 6, "typical_volume": 585.4, "trend": 2261.944303, "fair_value": 1820.04983, "relative_strength": 1.539175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.645786, "energy": 89.003451, "activity_lines": [ 2398.623356, 2335.146848, 2279.081128, 2268.63131 ] }, { "date": "2026-05-29", "close": 2445.27832, "volume": 26, "typical_volume": 586.7, "trend": 2270.209074, "fair_value": 1826.105649, "relative_strength": 2.955956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.464586, "energy": 94.501868, "activity_lines": [ 2420.687125, 2364.558447, 2297.107372, 2280.459311 ] }, { "date": "2026-06-05", "close": 2497.598633, "volume": 0, "typical_volume": 557.1, "trend": 2275.841789, "fair_value": 1832.491975, "relative_strength": 8.850331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.649963, "energy": 96.502934, "activity_lines": [ 2450.411556, 2398.932315, 2319.282368, 2295.129605 ] }, { "date": "2026-06-12", "close": 2497.598633, "volume": 0, "typical_volume": 557.1, "trend": 2283.093522, "fair_value": 1838.878301, "relative_strength": 5.834861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.377155, "energy": 74.685028, "activity_lines": [ 2469.522021, 2427.113481, 2340.369277, 2309.436498 ] }, { "date": "2026-06-19", "close": 2407.0, "volume": 0, "typical_volume": 544.85, "trend": 2287.325301, "fair_value": 1844.683867, "relative_strength": 2.373919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.895642, "energy": 67.562804, "activity_lines": [ 2453.789323, 2432.629466, 2351.739655, 2317.430464 ] }, { "date": "2026-06-26", "close": 2414.0, "volume": 0, "typical_volume": 544.85, "trend": 2291.790413, "fair_value": 1851.864491, "relative_strength": 3.333664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.990102, "energy": 65.749058, "activity_lines": [ 2442.084766, 2434.872723, 2362.952891, 2325.603026 ] }, { "date": "2026-07-03", "close": 2414.0, "volume": 0, "typical_volume": 502.9, "trend": 2295.62439, "fair_value": 1859.045115, "relative_strength": 3.493401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.075339, "energy": 55.702568, "activity_lines": [ 2429.319727, 2434.565257, 2373.308984, 2333.487515 ] }, { "date": "2026-07-10", "close": 2430.0, "volume": 60, "typical_volume": 505.9, "trend": 2299.991699, "fair_value": 1866.328303, "relative_strength": 4.984034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.747626, "energy": 43.555148, "activity_lines": [ 2423.973242, 2435.068457, 2384.164601, 2342.156909 ] }, { "date": "2026-07-17", "close": 2416.169922, "volume": 28, "typical_volume": 507.3, "trend": 2306.06403, "fair_value": 1873.522837, "relative_strength": 4.199249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.079284, "energy": 44.613163, "activity_lines": [ 2418.523307, 2431.391446, 2392.60259, 2349.652279 ] }, { "date": "2026-07-24", "close": 2416.169922, "volume": 0, "typical_volume": 506.3, "trend": 2310.93269, "fair_value": 1880.717371, "relative_strength": 4.575569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.884572, "energy": 44.927488, "activity_lines": [ 2418.501953, 2427.928516, 2400.005961, 2356.755885 ] }, { "date": "2026-07-31", "close": 2410.0, "volume": 54, "typical_volume": 256.25, "trend": 2315.595687, "fair_value": 1887.872354, "relative_strength": 3.500344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.869219, "energy": 45.440691, "activity_lines": [ 2415.81263, 2423.639276, 2405.768529, 2363.147324 ] }, { "date": "2026-08-07", "close": 2410.0, "volume": 0, "typical_volume": 144.3, "trend": 2320.258683, "fair_value": 1895.027337, "relative_strength": 3.495733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.640575, "energy": 50.363767, "activity_lines": [ 2413.389974, 2419.133541, 2410.611573, 2369.237925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }