{ "ticker": { "uuid": "56d715ce-4bbe-44f4-a735-cbce745a306e", "symbol": "4575", "name": "Chumpower Machinery Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 89.341, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.171, "architecture_energy": 41.027, "architecture_maturity": 4.814, "architecture_confidence": 74.486, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 36.17, "rotation_up": 15.11, "upward_expansion": 23.12, "deceleration": 51.61, "rotation_down": 60.95, "downward_expansion": 50.45 }, "activity_lines": [ 23.086667, 23.796364, 25.00039, 24.404778 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 24.1, "trend_reference": 23.281025, "distance_from_trend": 0.035178, "trend_direction": "Improving", "fair_value": 20.64131, "distance_from_fair_value": 0.167562, "fair_value_direction": "Weakening", "relative_strength": -21.387399, "relative_strength_direction": "Weakening", "price_momentum": 0.210309, "excess_performance": -0.231063, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035178, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075088, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.167562, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.124568, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213874, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042544, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.210309, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.573565, "read": "Supply-led" } ], "volume": { "latest": 47097, "relative_activity": 0.098543, "balance": 0.573565, "dry_up": 0.193275, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.098947, "annualized_volatility": 0.469027, "from_high_reference": -0.389698, "from_low_reference": 0.274818 }, "levels": { "trend_reference": 23.281025, "fair_value_reference": 20.64131, "structural_low": 18.904659, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.036115, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01825, "regime_survival": 0.0, "best_return": 0.002331, "worst_return": -0.074561, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.057991, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.003893, "regime_survival": 0.0, "best_return": -0.046053, "worst_return": -0.06993, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.044013, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.18872, "regime_survival": 0.0, "best_return": 0.079254, "worst_return": 0.008772, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.085463, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.050697, "regime_survival": 0.0, "best_return": 0.138172, "worst_return": 0.032755, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-09-06", "tenure": "Developing", "return": 0.043668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.012875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.030702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.043478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.01875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.015844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.040724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.064655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-03-27", "tenure": "Established", "return": 0.059952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.323107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.038889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.140927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 18.870989, "volume": 40027, "typical_volume": 50538.85, "trend": 19.073602, "fair_value": 18.42648, "relative_strength": -5.437434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.321086, "energy": 18.114497, "activity_lines": [ 19.727133, 19.751658, 19.397332, 19.362159 ] }, { "date": "2023-08-18", "close": 18.540642, "volume": 20690, "typical_volume": 49017.15, "trend": 19.131356, "fair_value": 18.346514, "relative_strength": -5.837271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.767964, "energy": 8.1117, "activity_lines": [ 19.250885, 19.570719, 19.320365, 19.327774 ] }, { "date": "2023-08-25", "close": 18.499348, "volume": 12400, "typical_volume": 47170.0, "trend": 19.204287, "fair_value": 18.260557, "relative_strength": -6.616978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.1135, "energy": 26.721383, "activity_lines": [ 18.901269, 19.381521, 19.24704, 19.286999 ] }, { "date": "2023-09-01", "close": 18.458055, "volume": 5200, "typical_volume": 38061.8, "trend": 19.259287, "fair_value": 18.188994, "relative_strength": -7.725982, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.864509, "energy": 41.179432, "activity_lines": [ 18.631487, 19.187068, 19.177736, 19.238855 ] }, { "date": "2023-09-08", "close": 18.169003, "volume": 4000, "typical_volume": 23700.65, "trend": 19.312293, "fair_value": 18.132757, "relative_strength": -8.629751, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.423205, "energy": 64.302783, "activity_lines": [ 18.408503, 18.935555, 19.089054, 19.168514 ] }, { "date": "2023-09-15", "close": 18.127708, "volume": 36550, "typical_volume": 24490.75, "trend": 19.305349, "fair_value": 18.069155, "relative_strength": -10.390777, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.401884, "energy": 64.188891, "activity_lines": [ 18.28187, 18.71107, 19.002732, 19.09209 ] }, { "date": "2023-09-22", "close": 17.673485, "volume": 63210, "typical_volume": 26830.65, "trend": 19.219597, "fair_value": 18.004526, "relative_strength": -9.199348, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.948297, "energy": 68.430942, "activity_lines": [ 18.053382, 18.440036, 18.879442, 18.986808 ] }, { "date": "2023-09-29", "close": 17.34314, "volume": 44046, "typical_volume": 26857.95, "trend": 19.133021, "fair_value": 17.933337, "relative_strength": -10.504946, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.545786, "energy": 76.224762, "activity_lines": [ 17.772588, 18.162997, 18.73118, 18.865746 ] }, { "date": "2023-10-06", "close": 16.888914, "volume": 33160, "typical_volume": 27674.25, "trend": 19.013477, "fair_value": 17.864848, "relative_strength": -13.184772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.423743, "energy": 85.767777, "activity_lines": [ 17.417467, 17.849919, 18.542018, 18.720965 ] }, { "date": "2023-10-13", "close": 17.301847, "volume": 24333, "typical_volume": 28139.1, "trend": 18.930617, "fair_value": 17.811163, "relative_strength": -12.001049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.995208, "energy": 81.832646, "activity_lines": [ 17.304599, 17.679491, 18.398672, 18.610537 ] }, { "date": "2023-10-20", "close": 17.012794, "volume": 2050, "typical_volume": 27635.1, "trend": 18.833029, "fair_value": 17.742533, "relative_strength": -11.229469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.132982, "energy": 84.65497, "activity_lines": [ 17.153191, 17.502306, 18.233892, 18.486807 ] }, { "date": "2023-10-27", "close": 17.095381, "volume": 333, "typical_volume": 26143.25, "trend": 18.731827, "fair_value": 17.675835, "relative_strength": -8.650659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.162392, "energy": 81.637395, "activity_lines": [ 17.103639, 17.373922, 18.084057, 18.374701 ] }, { "date": "2023-11-03", "close": 16.682447, "volume": 2100, "typical_volume": 23237.75, "trend": 18.615588, "fair_value": 17.621453, "relative_strength": -12.36085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.120994, "energy": 80.3371, "activity_lines": [ 16.954983, 17.196736, 17.90158, 18.242482 ] }, { "date": "2023-11-10", "close": 17.549606, "volume": 10000, "typical_volume": 23059.55, "trend": 18.528253, "fair_value": 17.574967, "relative_strength": -8.435526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.362939, "energy": 55.78332, "activity_lines": [ 17.139426, 17.21025, 17.810932, 18.173709 ] }, { "date": "2023-11-17", "close": 17.549606, "volume": 0, "typical_volume": 20904.3, "trend": 18.463561, "fair_value": 17.541107, "relative_strength": -11.008025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.902086, "energy": 46.854393, "activity_lines": [ 17.279823, 17.240282, 17.72343, 18.110571 ] }, { "date": "2023-11-24", "close": 17.756071, "volume": 5000, "typical_volume": 18502.15, "trend": 18.407127, "fair_value": 17.505998, "relative_strength": -10.203104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.889107, "energy": 35.849682, "activity_lines": [ 17.472525, 17.319114, 17.667586, 18.064926 ] }, { "date": "2023-12-01", "close": 18.086414, "volume": 19010, "typical_volume": 18316.3, "trend": 18.375469, "fair_value": 17.498959, "relative_strength": -9.20279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.206127, "energy": 28.693887, "activity_lines": [ 17.725789, 17.464766, 17.654411, 18.044235 ] }, { "date": "2023-12-08", "close": 18.045122, "volume": 45349, "typical_volume": 20578.35, "trend": 18.382351, "fair_value": 17.474587, "relative_strength": -8.965717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.444452, "energy": 25.305975, "activity_lines": [ 17.89922, 17.595403, 17.649495, 18.022923 ] }, { "date": "2023-12-15", "close": 17.756071, "volume": 28014, "typical_volume": 21226.1, "trend": 18.365834, "fair_value": 17.455611, "relative_strength": -11.733594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.427073, "energy": 19.877805, "activity_lines": [ 17.885456, 17.660721, 17.625899, 17.982517 ] }, { "date": "2023-12-22", "close": 18.581934, "volume": 79558, "typical_volume": 23751.5, "trend": 18.365834, "fair_value": 17.439824, "relative_strength": -7.076694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.1435, "energy": 24.380911, "activity_lines": [ 18.133215, 17.86043, 17.694524, 17.996459 ] }, { "date": "2023-12-29", "close": 18.581934, "volume": 10726, "typical_volume": 22286.45, "trend": 18.368586, "fair_value": 17.433156, "relative_strength": -8.602228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.839731, "energy": 27.0286, "activity_lines": [ 18.312152, 18.036864, 17.769049, 18.010401 ] }, { "date": "2024-01-05", "close": 18.458055, "volume": 27985, "typical_volume": 22651.2, "trend": 18.36721, "fair_value": 17.425693, "relative_strength": -6.877298, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.790489, "energy": 37.29212, "activity_lines": [ 18.394738, 18.162245, 17.833151, 18.016174 ] }, { "date": "2024-01-12", "close": 18.499348, "volume": 6005, "typical_volume": 22331.45, "trend": 18.363081, "fair_value": 17.419898, "relative_strength": -6.468277, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.005266, "energy": 46.526846, "activity_lines": [ 18.466313, 18.270358, 17.90158, 18.024699 ] }, { "date": "2024-01-19", "close": 18.499348, "volume": 14008, "typical_volume": 22771.85, "trend": 18.372716, "fair_value": 17.416674, "relative_strength": -7.22226, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.600658, "energy": 34.169323, "activity_lines": [ 18.507607, 18.345437, 17.970009, 18.03349 ] }, { "date": "2024-01-26", "close": 18.169003, "volume": 107113, "typical_volume": 27927.5, "trend": 18.3094, "fair_value": 17.411567, "relative_strength": -10.340152, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.376663, "energy": 18.592622, "activity_lines": [ 18.389233, 18.343185, 18.006779, 18.020347 ] }, { "date": "2024-02-02", "close": 18.788401, "volume": 2127010, "typical_volume": 132450.5, "trend": 18.265354, "fair_value": 17.41043, "relative_strength": -7.558473, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.550595, "energy": 27.18474, "activity_lines": [ 18.504854, 18.442288, 18.10254, 18.051251 ] }, { "date": "2024-02-09", "close": 18.210295, "volume": 5008, "typical_volume": 129540.4, "trend": 18.184144, "fair_value": 17.405588, "relative_strength": -10.494068, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.002877, "energy": 14.16403, "activity_lines": [ 18.414009, 18.417512, 18.140097, 18.047698 ] }, { "date": "2024-02-16", "close": 18.292881, "volume": 14605, "typical_volume": 128068.35, "trend": 18.130462, "fair_value": 17.400807, "relative_strength": -12.255919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.9322, "energy": 9.617489, "activity_lines": [ 18.367209, 18.4055, 18.182963, 18.054714 ] }, { "date": "2024-02-23", "close": 18.169003, "volume": 79687, "typical_volume": 130394.7, "trend": 18.049253, "fair_value": 17.398973, "relative_strength": -13.641012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.75658, "energy": 17.184117, "activity_lines": [ 18.292882, 18.366459, 18.209509, 18.0572 ] }, { "date": "2024-03-01", "close": 18.169003, "volume": 59005, "typical_volume": 132128.3, "trend": 17.994195, "fair_value": 17.397139, "relative_strength": -13.378511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.422888, "energy": 16.487868, "activity_lines": [ 18.240577, 18.31991, 18.229959, 18.064926 ] }, { "date": "2024-03-08", "close": 18.169003, "volume": 79275, "typical_volume": 135989.55, "trend": 17.970795, "fair_value": 17.38081, "relative_strength": -16.51681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.045963, "energy": 15.25022, "activity_lines": [ 18.188273, 18.28087, 18.24628, 18.076204 ] }, { "date": "2024-03-15", "close": 18.169003, "volume": 56215, "typical_volume": 138783.65, "trend": 17.958407, "fair_value": 17.369624, "relative_strength": -15.553043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.805859, "energy": 10.980435, "activity_lines": [ 18.177262, 18.249337, 18.257095, 18.088992 ] }, { "date": "2024-03-22", "close": 18.458055, "volume": 51341, "typical_volume": 141245.7, "trend": 17.957031, "fair_value": 17.362395, "relative_strength": -16.021886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.516781, "energy": 12.257985, "activity_lines": [ 18.265354, 18.275614, 18.290326, 18.121227 ] }, { "date": "2024-03-29", "close": 20.357542, "volume": 108653, "typical_volume": 146178.35, "trend": 18.020347, "fair_value": 17.371317, "relative_strength": -7.245178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.071829, "energy": 65.219707, "activity_lines": [ 18.975597, 18.648004, 18.496005, 18.276099 ] }, { "date": "2024-04-05", "close": 20.31625, "volume": 62506, "typical_volume": 149303.65, "trend": 18.091922, "fair_value": 17.380909, "relative_strength": -7.176348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.138836, "energy": 80.342824, "activity_lines": [ 19.526173, 18.9791, 18.684381, 18.424221 ] }, { "date": "2024-04-12", "close": 21.059526, "volume": 199974, "typical_volume": 159052.35, "trend": 18.189649, "fair_value": 17.398072, "relative_strength": -5.207117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.380018, "energy": 88.693238, "activity_lines": [ 20.181358, 19.406297, 18.930371, 18.61568 ] }, { "date": "2024-04-19", "close": 20.233664, "volume": 197966, "typical_volume": 168000.15, "trend": 18.274989, "fair_value": 17.411343, "relative_strength": -2.912403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.26463, "energy": 81.738574, "activity_lines": [ 20.368554, 19.642044, 19.081976, 18.747552 ] }, { "date": "2024-04-26", "close": 21.799534, "volume": 121881, "typical_volume": 171826.75, "trend": 18.423535, "fair_value": 17.424365, "relative_strength": 1.818897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.947729, "energy": 89.622679, "activity_lines": [ 20.940063, 20.125706, 19.372486, 18.974942 ] }, { "date": "2024-05-03", "close": 22.285934, "volume": 1911635, "typical_volume": 266007.8, "trend": 18.603436, "fair_value": 17.449623, "relative_strength": 3.244205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.056424, "energy": 89.175514, "activity_lines": [ 21.45094, 20.634047, 19.691443, 19.224129 ] }, { "date": "2024-05-10", "close": 21.932188, "volume": 86496, "typical_volume": 266354.7, "trend": 18.757781, "fair_value": 17.473314, "relative_strength": -0.085931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.763336, "energy": 78.214484, "activity_lines": [ 21.715342, 21.003217, 19.955138, 19.438887 ] }, { "date": "2024-05-17", "close": 22.064842, "volume": 61100, "typical_volume": 268873.4, "trend": 18.926182, "fair_value": 17.502065, "relative_strength": -1.919524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.039359, "energy": 74.185162, "activity_lines": [ 21.916233, 21.328085, 20.215514, 19.652246 ] }, { "date": "2024-05-24", "close": 21.357353, "volume": 61046, "typical_volume": 270526.45, "trend": 19.068248, "fair_value": 17.531891, "relative_strength": -6.184325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.202282, "energy": 58.463006, "activity_lines": [ 21.814273, 21.453485, 20.391924, 19.809095 ] }, { "date": "2024-05-31", "close": 22.064842, "volume": 58859, "typical_volume": 273169.15, "trend": 19.247661, "fair_value": 17.568123, "relative_strength": -1.16881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750605, "energy": 54.942988, "activity_lines": [ 21.873231, 21.649549, 20.621908, 20.002424 ] }, { "date": "2024-06-07", "close": 21.357353, "volume": 131387, "typical_volume": 279038.1, "trend": 19.374586, "fair_value": 17.59982, "relative_strength": -7.131325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.134387, "energy": 43.89499, "activity_lines": [ 21.678671, 21.651401, 20.767534, 20.138533 ] }, { "date": "2024-06-14", "close": 21.047825, "volume": 63010, "typical_volume": 276832.95, "trend": 19.491193, "fair_value": 17.629533, "relative_strength": -10.874615, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.860159, "energy": 31.833606, "activity_lines": [ 21.442841, 21.578797, 20.870071, 20.246484 ] }, { "date": "2024-06-21", "close": 20.2519, "volume": 40001, "typical_volume": 172482.5, "trend": 19.574388, "fair_value": 17.654143, "relative_strength": -16.719467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.291279, "energy": 20.224475, "activity_lines": [ 21.00066, 21.348177, 20.883097, 20.295562 ] }, { "date": "2024-06-28", "close": 20.915171, "volume": 71301, "typical_volume": 175797.15, "trend": 19.668679, "fair_value": 17.683473, "relative_strength": -12.719455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.064574, "energy": 22.203426, "activity_lines": [ 20.900432, 21.252837, 20.952323, 20.382064 ] }, { "date": "2024-07-05", "close": 21.268917, "volume": 79002, "typical_volume": 179017.0, "trend": 19.776139, "fair_value": 17.712265, "relative_strength": -12.728674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.630458, "energy": 20.623002, "activity_lines": [ 20.947598, 21.209423, 21.042359, 20.485305 ] }, { "date": "2024-07-12", "close": 21.136263, "volume": 57681, "typical_volume": 177916.7, "trend": 19.888812, "fair_value": 17.74161, "relative_strength": -14.08323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.75855, "energy": 16.993431, "activity_lines": [ 21.003608, 21.151538, 21.105589, 20.573055 ] }, { "date": "2024-07-19", "close": 21.313135, "volume": 41472, "typical_volume": 177040.05, "trend": 19.979852, "fair_value": 17.776062, "relative_strength": -8.992599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.04617, "energy": 17.996767, "activity_lines": [ 21.133315, 21.146714, 21.171534, 20.664947 ] }, { "date": "2024-07-26", "close": 21.136263, "volume": 16176, "typical_volume": 173885.1, "trend": 20.064997, "fair_value": 17.810083, "relative_strength": -6.272086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.122651, "energy": 21.473587, "activity_lines": [ 21.186377, 21.120987, 21.205663, 20.739554 ] }, { "date": "2024-08-02", "close": 21.092045, "volume": 26001, "typical_volume": 172374.4, "trend": 20.152796, "fair_value": 17.839144, "relative_strength": -4.02283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.120777, "energy": 20.33502, "activity_lines": [ 21.165742, 21.104104, 21.22145, 20.805815 ] }, { "date": "2024-08-09", "close": 20.782516, "volume": 54500, "typical_volume": 172532.35, "trend": 20.228902, "fair_value": 17.864818, "relative_strength": -4.381054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.996007, "energy": 11.911815, "activity_lines": [ 21.030139, 21.035767, 21.193839, 20.846442 ] }, { "date": "2024-08-16", "close": 21.047825, "volume": 7000, "typical_volume": 167449.7, "trend": 20.313851, "fair_value": 17.89453, "relative_strength": -6.637802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.813759, "energy": 9.178304, "activity_lines": [ 21.015399, 21.038982, 21.180427, 20.899276 ] }, { "date": "2024-08-23", "close": 21.313135, "volume": 41401, "typical_volume": 166394.45, "trend": 20.418656, "fair_value": 17.928983, "relative_strength": -4.352082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.44494, "energy": 11.200078, "activity_lines": [ 21.094992, 21.096064, 21.188995, 20.963746 ] }, { "date": "2024-08-30", "close": 21.490007, "volume": 50000, "typical_volume": 158895.75, "trend": 20.508709, "fair_value": 17.965037, "relative_strength": -3.770147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.532764, "energy": 18.590637, "activity_lines": [ 21.233542, 21.18048, 21.209662, 21.032865 ] }, { "date": "2024-09-06", "close": 21.136263, "volume": 74502, "typical_volume": 152722.55, "trend": 20.606241, "fair_value": 17.994849, "relative_strength": -1.468625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.480865, "energy": 18.435737, "activity_lines": [ 21.230594, 21.178069, 21.194588, 21.073353 ] }, { "date": "2024-09-13", "close": 20.605644, "volume": 12161, "typical_volume": 147236.55, "trend": 20.683333, "fair_value": 18.021501, "relative_strength": -5.147892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.492189, "energy": 4.520548, "activity_lines": [ 21.047826, 21.075161, 21.124681, 21.073314 ] }, { "date": "2024-09-20", "close": 20.428774, "volume": 11000, "typical_volume": 52204.8, "trend": 20.758659, "fair_value": 18.045574, "relative_strength": -7.374143, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.06749, "energy": 13.594812, "activity_lines": [ 20.817892, 20.952154, 21.043615, 21.056891 ] }, { "date": "2024-09-27", "close": 20.340338, "volume": 13000, "typical_volume": 48530.0, "trend": 20.831037, "fair_value": 18.069321, "relative_strength": -10.161912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.045589, "energy": 43.103449, "activity_lines": [ 20.59975, 20.825932, 20.96297, 21.029903 ] }, { "date": "2024-10-04", "close": 20.163464, "volume": 8904, "typical_volume": 45920.2, "trend": 20.897519, "fair_value": 18.088805, "relative_strength": -8.657075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.173809, "energy": 56.33583, "activity_lines": [ 20.387503, 20.685238, 20.873059, 20.986833 ] }, { "date": "2024-10-11", "close": 20.782516, "volume": 15001, "typical_volume": 43617.95, "trend": 20.984636, "fair_value": 18.116108, "relative_strength": -8.094375, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.545594, "energy": 59.145161, "activity_lines": [ 20.470043, 20.674786, 20.851161, 20.979414 ] }, { "date": "2024-10-18", "close": 20.428774, "volume": 27519, "typical_volume": 42050.95, "trend": 21.050327, "fair_value": 18.140663, "relative_strength": -11.627252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.819831, "energy": 53.64827, "activity_lines": [ 20.458252, 20.605645, 20.79831, 20.943552 ] }, { "date": "2024-10-25", "close": 20.075029, "volume": 55472, "typical_volume": 38255.2, "trend": 21.04091, "fair_value": 18.163431, "relative_strength": -12.298901, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.593888, "energy": 47.149958, "activity_lines": [ 20.340337, 20.478619, 20.71956, 20.880629 ] }, { "date": "2024-11-01", "close": 18.660048, "volume": 111262, "typical_volume": 40667.8, "trend": 20.985703, "fair_value": 18.172315, "relative_strength": -16.131585, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.290849, "energy": 71.778437, "activity_lines": [ 19.774345, 20.112011, 20.512156, 20.727025 ] }, { "date": "2024-11-08", "close": 19.2791, "volume": 58336, "typical_volume": 41584.55, "trend": 20.926355, "fair_value": 18.188296, "relative_strength": -15.808948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.169976, "energy": 75.550204, "activity_lines": [ 19.526723, 19.906195, 20.375079, 20.616922 ] }, { "date": "2024-11-15", "close": 18.83692, "volume": 38217, "typical_volume": 39930.35, "trend": 20.879797, "fair_value": 18.200721, "relative_strength": -14.482125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.902553, "energy": 81.234896, "activity_lines": [ 19.190665, 19.660181, 20.200523, 20.48212 ] }, { "date": "2024-11-22", "close": 19.2791, "volume": 30004, "typical_volume": 37480.45, "trend": 20.795783, "fair_value": 18.213814, "relative_strength": -12.770921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.418352, "energy": 76.620888, "activity_lines": [ 19.131707, 19.53637, 20.077975, 20.378849 ] }, { "date": "2024-11-29", "close": 18.925356, "volume": 14214, "typical_volume": 35307.1, "trend": 20.683764, "fair_value": 18.229453, "relative_strength": -11.573152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.550212, "energy": 66.24389, "activity_lines": [ 19.031479, 19.372361, 19.931213, 20.258176 ] }, { "date": "2024-12-06", "close": 18.83692, "volume": 7030, "typical_volume": 33585.0, "trend": 20.580588, "fair_value": 18.244285, "relative_strength": -15.135016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.823197, "energy": 54.235997, "activity_lines": [ 18.978418, 19.219608, 19.786557, 20.139025 ] }, { "date": "2024-12-13", "close": 19.102228, "volume": 346578, "typical_volume": 50105.1, "trend": 20.481834, "fair_value": 18.260817, "relative_strength": -12.988046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.912467, "energy": 46.196185, "activity_lines": [ 19.002001, 19.142427, 19.678959, 20.043647 ] }, { "date": "2024-12-20", "close": 18.83692, "volume": 29000, "typical_volume": 50255.05, "trend": 20.39782, "fair_value": 18.271798, "relative_strength": -11.862118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.320107, "energy": 45.31424, "activity_lines": [ 18.948939, 19.036303, 19.55578, 19.937523 ] }, { "date": "2024-12-27", "close": 19.2791, "volume": 21587, "typical_volume": 48609.4, "trend": 20.304962, "fair_value": 18.289705, "relative_strength": -12.390511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.99795, "energy": 35.386414, "activity_lines": [ 19.043271, 19.045951, 19.485452, 19.865348 ] }, { "date": "2025-01-03", "close": 19.234882, "volume": 15, "typical_volume": 48260.15, "trend": 20.234213, "fair_value": 18.30781, "relative_strength": -10.80151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.738417, "energy": 28.199948, "activity_lines": [ 19.122863, 19.068462, 19.418072, 19.79631 ] }, { "date": "2025-01-10", "close": 20.428774, "volume": 59081, "typical_volume": 49144.15, "trend": 20.213578, "fair_value": 18.332846, "relative_strength": -5.365444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.185294, "energy": 12.673668, "activity_lines": [ 19.579784, 19.323319, 19.473029, 19.808863 ] }, { "date": "2025-01-17", "close": 20.340338, "volume": 90009, "typical_volume": 51144.6, "trend": 20.216525, "fair_value": 18.357074, "relative_strength": -6.006763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.143372, "energy": 13.534156, "activity_lines": [ 19.901103, 19.529939, 19.523775, 19.817041 ] }, { "date": "2025-01-24", "close": 20.472992, "volume": 14101, "typical_volume": 48124.55, "trend": 20.201786, "fair_value": 18.382394, "relative_strength": -6.643439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.00647, "energy": 22.813609, "activity_lines": [ 20.1841, 19.741382, 19.592629, 19.833587 ] }, { "date": "2025-02-07", "close": 21.224699, "volume": 31651, "typical_volume": 49099.05, "trend": 20.200312, "fair_value": 18.416384, "relative_strength": -2.747835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.225349, "energy": 54.860319, "activity_lines": [ 20.608594, 20.059753, 19.736233, 19.899582 ] }, { "date": "2025-02-14", "close": 21.224699, "volume": 21033, "typical_volume": 49600.7, "trend": 20.20326, "fair_value": 18.44941, "relative_strength": -1.196796, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.254972, "energy": 63.285653, "activity_lines": [ 20.903381, 20.342749, 19.876888, 19.965671 ] }, { "date": "2025-02-21", "close": 21.003609, "volume": 30192, "typical_volume": 50460.3, "trend": 20.192943, "fair_value": 18.480779, "relative_strength": -4.411832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.699255, "energy": 60.322481, "activity_lines": [ 20.991817, 20.54374, 19.992698, 20.017306 ] }, { "date": "2025-02-28", "close": 21.799534, "volume": 51043, "typical_volume": 52567.25, "trend": 20.215052, "fair_value": 18.516528, "relative_strength": 2.158741, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.185701, "energy": 70.713592, "activity_lines": [ 21.30724, 20.850051, 20.181151, 20.120957 ] }, { "date": "2025-03-07", "close": 21.490007, "volume": 34067, "typical_volume": 53520.55, "trend": 20.228317, "fair_value": 18.552219, "relative_strength": 2.852771, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.476362, "energy": 57.798549, "activity_lines": [ 21.422206, 21.051042, 20.332335, 20.203213 ] }, { "date": "2025-03-14", "close": 20.826735, "volume": 21085, "typical_volume": 53198.85, "trend": 20.229791, "fair_value": 18.58462, "relative_strength": 2.37388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.426146, "energy": 46.096952, "activity_lines": [ 21.248281, 21.083201, 20.416981, 20.24182 ] }, { "date": "2025-03-21", "close": 20.782516, "volume": 34046, "typical_volume": 52127.55, "trend": 20.220947, "fair_value": 18.614331, "relative_strength": 1.021193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.432006, "energy": 39.271022, "activity_lines": [ 21.086148, 21.079181, 20.495521, 20.27748 ] }, { "date": "2025-03-28", "close": 21.357353, "volume": 124120, "typical_volume": 52770.45, "trend": 20.222421, "fair_value": 18.650615, "relative_strength": 6.560146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.414891, "energy": 32.564821, "activity_lines": [ 21.145105, 21.151538, 20.625438, 20.350796 ] }, { "date": "2025-04-04", "close": 21.755318, "volume": 65834, "typical_volume": 53145.35, "trend": 20.231265, "fair_value": 18.689932, "relative_strength": 10.056622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.637258, "energy": 39.788392, "activity_lines": [ 21.313135, 21.279368, 20.780412, 20.449693 ] }, { "date": "2025-04-11", "close": 20.340338, "volume": 103582, "typical_volume": 56413.6, "trend": 20.204734, "fair_value": 18.721382, "relative_strength": 12.122847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.449365, "energy": 21.052917, "activity_lines": [ 21.012453, 21.124203, 20.788835, 20.45673 ] }, { "date": "2025-04-18", "close": 21.932188, "volume": 184010, "typical_volume": 64113.9, "trend": 20.248952, "fair_value": 18.763277, "relative_strength": 21.441604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.814168, "energy": 36.668627, "activity_lines": [ 21.319031, 21.260877, 20.941703, 20.568179 ] }, { "date": "2025-04-25", "close": 21.159782, "volume": 626211, "typical_volume": 94713.75, "trend": 20.273319, "fair_value": 18.798295, "relative_strength": 14.280817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.871567, "energy": 27.507385, "activity_lines": [ 21.294444, 21.244251, 21.008375, 20.626942 ] }, { "date": "2025-05-02", "close": 20.77593, "volume": 226213, "typical_volume": 105672.9, "trend": 20.287839, "fair_value": 18.832297, "relative_strength": 7.455512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.119421, "energy": 16.224571, "activity_lines": [ 21.116756, 21.159013, 21.02785, 20.659368 ] }, { "date": "2025-05-09", "close": 21.111801, "volume": 160628, "typical_volume": 96375.4, "trend": 20.31945, "fair_value": 18.868451, "relative_strength": 8.722645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.022991, "energy": 17.932663, "activity_lines": [ 21.089786, 21.138982, 21.070079, 20.712527 ] }, { "date": "2025-05-16", "close": 21.207764, "volume": 68406, "typical_volume": 98345.7, "trend": 20.333625, "fair_value": 18.902814, "relative_strength": 4.765024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.423793, "energy": 14.370625, "activity_lines": [ 21.137704, 21.148903, 21.111877, 20.769838 ] }, { "date": "2025-05-23", "close": 21.255745, "volume": 31156, "typical_volume": 98824.15, "trend": 20.361191, "fair_value": 18.943021, "relative_strength": 6.054254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.365123, "energy": 15.498714, "activity_lines": [ 21.143788, 21.17268, 21.146956, 20.829329 ] }, { "date": "2025-05-30", "close": 21.687578, "volume": 99360, "typical_volume": 103791.4, "trend": 20.414942, "fair_value": 18.985033, "relative_strength": 9.696281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.487022, "energy": 26.129809, "activity_lines": [ 21.338913, 21.267172, 21.213749, 20.914903 ] }, { "date": "2025-06-06", "close": 21.303728, "volume": 88792, "typical_volume": 105276.95, "trend": 20.503065, "fair_value": 19.025307, "relative_strength": 6.325141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.672789, "energy": 24.243802, "activity_lines": [ 21.370901, 21.275417, 21.232306, 20.972244 ] }, { "date": "2025-06-13", "close": 21.399689, "volume": 39273, "typical_volume": 102740.15, "trend": 20.573751, "fair_value": 19.066195, "relative_strength": 4.825656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.502356, "energy": 24.352381, "activity_lines": [ 21.39969, 21.302085, 21.255835, 21.03009 ] }, { "date": "2025-06-20", "close": 20.727951, "volume": 63187, "typical_volume": 105194.45, "trend": 20.636786, "fair_value": 19.103741, "relative_strength": 1.649998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.60575, "energy": 12.509661, "activity_lines": [ 21.185373, 21.213084, 21.210345, 21.040039 ] }, { "date": "2025-06-27", "close": 20.631989, "volume": 78132, "typical_volume": 107518.5, "trend": 20.681882, "fair_value": 19.138264, "relative_strength": -1.302763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.715722, "energy": 7.448861, "activity_lines": [ 20.971057, 21.099588, 21.154501, 21.039729 ] }, { "date": "2025-07-04", "close": 21.159782, "volume": 40722, "typical_volume": 108502.95, "trend": 20.756363, "fair_value": 19.177134, "relative_strength": 1.30439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.398876, "energy": 10.209113, "activity_lines": [ 20.974255, 21.105695, 21.151746, 21.070562 ] }, { "date": "2025-07-11", "close": 21.207764, "volume": 54800, "typical_volume": 109733.35, "trend": 20.835391, "fair_value": 19.215589, "relative_strength": 0.564661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.338217, "energy": 10.950553, "activity_lines": [ 21.028634, 21.120525, 21.153869, 21.099684 ] }, { "date": "2025-07-18", "close": 21.015839, "volume": 11130, "typical_volume": 107737.7, "trend": 20.899178, "fair_value": 19.256183, "relative_strength": -3.069537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.063732, "energy": 8.259233, "activity_lines": [ 21.025435, 21.092609, 21.136742, 21.111326 ] }, { "date": "2025-07-25", "close": 21.111801, "volume": 4049, "typical_volume": 106236.8, "trend": 20.975008, "fair_value": 19.291375, "relative_strength": -2.491427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.323863, "energy": 7.732289, "activity_lines": [ 21.079814, 21.083885, 21.132486, 21.125044 ] }, { "date": "2025-08-01", "close": 21.39969, "volume": 11254, "typical_volume": 105745.25, "trend": 21.045694, "fair_value": 19.328894, "relative_strength": -1.37024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.619874, "energy": 17.203114, "activity_lines": [ 21.204565, 21.129249, 21.157449, 21.152442 ] }, { "date": "2025-08-08", "close": 21.447672, "volume": 42002, "typical_volume": 106143.05, "trend": 21.119454, "fair_value": 19.366479, "relative_strength": -3.399851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.197958, "energy": 22.541122, "activity_lines": [ 21.294131, 21.18072, 21.184253, 21.178377 ] }, { "date": "2025-08-15", "close": 22.071428, "volume": 189252, "typical_volume": 109399.65, "trend": 21.174209, "fair_value": 19.412155, "relative_strength": -1.745259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.943883, "energy": 51.01037, "activity_lines": [ 21.572423, 21.349964, 21.267295, 21.239794 ] }, { "date": "2025-08-22", "close": 22.263355, "volume": 62158, "typical_volume": 109215.85, "trend": 21.238309, "fair_value": 19.443415, "relative_strength": 1.496776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.480376, "energy": 64.288459, "activity_lines": [ 21.857112, 21.540144, 21.365216, 21.310062 ] }, { "date": "2025-08-29", "close": 22.071428, "volume": 28864, "typical_volume": 105479.95, "trend": 21.29159, "fair_value": 19.473926, "relative_strength": -1.218956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.461828, "energy": 64.92989, "activity_lines": [ 21.994659, 21.679726, 21.442438, 21.363811 ] }, { "date": "2025-09-05", "close": 22.071428, "volume": 23364, "typical_volume": 97447.65, "trend": 21.319815, "fair_value": 19.505881, "relative_strength": -2.142855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.618228, "energy": 66.907183, "activity_lines": [ 22.06823, 21.794881, 21.511418, 21.414123 ] }, { "date": "2025-09-12", "close": 21.927485, "volume": 88834, "typical_volume": 70578.8, "trend": 21.343241, "fair_value": 19.532821, "relative_strength": -6.276001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.873909, "energy": 55.440334, "activity_lines": [ 22.049037, 21.857694, 21.566025, 21.453328 ] }, { "date": "2025-09-19", "close": 21.015839, "volume": 85262, "typical_volume": 63531.25, "trend": 21.343649, "fair_value": 19.54755, "relative_strength": -10.301482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.197734, "energy": 15.927471, "activity_lines": [ 21.693975, 21.740794, 21.530153, 21.432205 ] }, { "date": "2025-09-26", "close": 20.77593, "volume": 27695, "typical_volume": 56884.6, "trend": 21.309528, "fair_value": 19.557069, "relative_strength": -11.127497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.663272, "energy": 13.211247, "activity_lines": [ 21.329316, 21.583763, 21.470291, 21.395578 ] }, { "date": "2025-10-03", "close": 20.631989, "volume": 31917, "typical_volume": 55060.15, "trend": 21.280928, "fair_value": 19.565665, "relative_strength": -15.423225, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.344578, "energy": 23.550411, "activity_lines": [ 21.015839, 21.404924, 21.398319, 21.351866 ] }, { "date": "2025-10-10", "close": 20.823914, "volume": 7129, "typical_volume": 53858.8, "trend": 21.280834, "fair_value": 19.57794, "relative_strength": -16.07728, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.734014, "energy": 30.118097, "activity_lines": [ 20.862299, 21.269704, 21.347367, 21.322381 ] }, { "date": "2025-10-17", "close": 20.00823, "volume": 65066, "typical_volume": 52144.1, "trend": 21.255024, "fair_value": 19.588169, "relative_strength": -19.06685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.208294, "energy": 68.656234, "activity_lines": [ 20.520031, 20.996646, 21.220788, 21.240278 ] }, { "date": "2025-10-24", "close": 20.00823, "volume": 451955, "typical_volume": 70302.25, "trend": 21.210054, "fair_value": 19.603786, "relative_strength": -19.498038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.995742, "energy": 69.38733, "activity_lines": [ 20.305715, 20.74976, 21.102205, 21.159839 ] }, { "date": "2025-10-31", "close": 19.864286, "volume": 57275, "typical_volume": 71202.35, "trend": 21.147019, "fair_value": 19.619214, "relative_strength": -21.801582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.229436, "energy": 69.215794, "activity_lines": [ 20.11059, 20.514215, 20.976083, 21.073016 ] }, { "date": "2025-11-07", "close": 19.960247, "volume": 39353, "typical_volume": 70010.65, "trend": 21.134349, "fair_value": 19.635503, "relative_strength": -19.602962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.333, "energy": 66.582044, "activity_lines": [ 20.00823, 20.339737, 20.866411, 20.99645 ] }, { "date": "2025-11-14", "close": 20.00823, "volume": 87160, "typical_volume": 70462.05, "trend": 21.070217, "fair_value": 19.657486, "relative_strength": -18.508838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.365152, "energy": 53.367723, "activity_lines": [ 19.966646, 20.212369, 20.764965, 20.923797 ] }, { "date": "2025-11-21", "close": 19.672359, "volume": 59041, "typical_volume": 71378.0, "trend": 21.020637, "fair_value": 19.678296, "relative_strength": -16.809222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.469974, "energy": 47.351222, "activity_lines": [ 19.867484, 20.061445, 20.634501, 20.833613 ] }, { "date": "2025-11-28", "close": 19.864286, "volume": 19070, "typical_volume": 69591.5, "trend": 20.990249, "fair_value": 19.699847, "relative_strength": -19.408084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.641422, "energy": 40.422948, "activity_lines": [ 19.854689, 19.98642, 20.529399, 20.759009 ] }, { "date": "2025-12-05", "close": 19.768324, "volume": 33218, "typical_volume": 70695.9, "trend": 20.945466, "fair_value": 19.720782, "relative_strength": -20.567397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.016763, "energy": 38.892309, "activity_lines": [ 19.819503, 19.914884, 20.421555, 20.680175 ] }, { "date": "2025-12-12", "close": 19.768324, "volume": 39446, "typical_volume": 72465.75, "trend": 20.897485, "fair_value": 19.737799, "relative_strength": -20.989213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.899574, "energy": 38.01405, "activity_lines": [ 19.790715, 19.861669, 20.319652, 20.604231 ] }, { "date": "2025-12-19", "close": 19.768324, "volume": 30139, "typical_volume": 73410.0, "trend": 20.847904, "fair_value": 19.759714, "relative_strength": -19.35525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.309575, "energy": 35.539542, "activity_lines": [ 19.774721, 19.824156, 20.224146, 20.531382 ] }, { "date": "2025-12-26", "close": 19.864286, "volume": 13167, "typical_volume": 71968.25, "trend": 20.787128, "fair_value": 19.78004, "relative_strength": -21.161481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.85728, "energy": 33.322288, "activity_lines": [ 19.806709, 19.823284, 20.145548, 20.467922 ] }, { "date": "2026-01-02", "close": 19.288509, "volume": 30397, "typical_volume": 64025.5, "trend": 20.719954, "fair_value": 19.796675, "relative_strength": -25.238312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.864152, "energy": 39.918157, "activity_lines": [ 19.633976, 19.720342, 20.019654, 20.371237 ] }, { "date": "2026-01-09", "close": 20.056211, "volume": 107616, "typical_volume": 66298.4, "trend": 20.675171, "fair_value": 19.818231, "relative_strength": -24.379454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.598541, "energy": 30.04583, "activity_lines": [ 19.755528, 19.770068, 19.980127, 20.328415 ] }, { "date": "2026-01-16", "close": 19.720341, "volume": 123204, "typical_volume": 71015.4, "trend": 20.641584, "fair_value": 19.837634, "relative_strength": -27.88499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.246746, "energy": 28.794619, "activity_lines": [ 19.745931, 19.755237, 19.919122, 20.266813 ] }, { "date": "2026-01-23", "close": 19.960247, "volume": 77954, "typical_volume": 73744.9, "trend": 20.619193, "fair_value": 19.857841, "relative_strength": -27.86515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.509894, "energy": 22.784185, "activity_lines": [ 19.819502, 19.788388, 19.892161, 20.222856 ] }, { "date": "2026-01-30", "close": 19.864286, "volume": 47127, "typical_volume": 71659.55, "trend": 20.576009, "fair_value": 19.880616, "relative_strength": -28.040086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.133582, "energy": 16.494687, "activity_lines": [ 19.848291, 19.804963, 19.866114, 20.174152 ] }, { "date": "2026-02-06", "close": 19.912268, "volume": 155486, "typical_volume": 75170.75, "trend": 20.532826, "fair_value": 19.900515, "relative_strength": -26.775002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.190796, "energy": 16.158696, "activity_lines": [ 19.893075, 19.826773, 19.854461, 20.13133 ] }, { "date": "2026-02-13", "close": 19.384472, "volume": 68519, "typical_volume": 77211.95, "trend": 20.478447, "fair_value": 19.9185, "relative_strength": -32.06336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.397036, "energy": 26.187711, "activity_lines": [ 19.720342, 19.751748, 19.797797, 20.057243 ] }, { "date": "2026-02-27", "close": 19.288509, "volume": 70230, "typical_volume": 79127.6, "trend": 20.417671, "fair_value": 19.924605, "relative_strength": -35.353847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.873981, "energy": 32.00161, "activity_lines": [ 19.560404, 19.666253, 19.73862, 19.980473 ] }, { "date": "2026-03-06", "close": 19.240528, "volume": 86322, "typical_volume": 83087.25, "trend": 20.345699, "fair_value": 19.91816, "relative_strength": -31.447733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.562428, "energy": 42.5166, "activity_lines": [ 19.413261, 19.580759, 19.681271, 19.904528 ] }, { "date": "2026-03-13", "close": 19.480434, "volume": 172920, "typical_volume": 88479.95, "trend": 20.280124, "fair_value": 19.915211, "relative_strength": -29.581347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.515893, "energy": 42.794654, "activity_lines": [ 19.394068, 19.548481, 19.65431, 19.848705 ] }, { "date": "2026-03-20", "close": 19.720341, "volume": 58046, "typical_volume": 68784.5, "trend": 20.201755, "fair_value": 19.910372, "relative_strength": -28.420646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.410832, "energy": 28.696421, "activity_lines": [ 19.480434, 19.566801, 19.652711, 19.81259 ] }, { "date": "2026-03-27", "close": 21.207764, "volume": 491614, "typical_volume": 90501.45, "trend": 20.166568, "fair_value": 19.919475, "relative_strength": -21.476158, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.357653, "energy": 9.865391, "activity_lines": [ 20.075403, 19.84771, 19.794141, 19.877493 ] }, { "date": "2026-04-03", "close": 20.104193, "volume": 62376, "typical_volume": 91652.6, "trend": 20.100994, "fair_value": 19.920525, "relative_strength": -23.659287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.260508, "energy": 13.982891, "activity_lines": [ 20.180963, 19.907033, 19.824073, 19.873469 ] }, { "date": "2026-04-10", "close": 19.864286, "volume": 108753, "typical_volume": 92732.25, "trend": 20.027422, "fair_value": 19.918812, "relative_strength": -29.861725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.413592, "energy": 14.121926, "activity_lines": [ 20.152174, 19.915757, 19.83047, 19.858198 ] }, { "date": "2026-04-17", "close": 22.983076, "volume": 764791, "typical_volume": 128019.75, "trend": 20.062609, "fair_value": 19.936847, "relative_strength": -21.115542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.70829, "energy": 53.935821, "activity_lines": [ 21.121398, 20.493278, 20.134581, 20.048885 ] }, { "date": "2026-04-24", "close": 26.6, "volume": 4890112, "typical_volume": 371571.85, "trend": 20.248747, "fair_value": 19.978068, "relative_strength": -12.742907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.225126, "energy": 72.48108, "activity_lines": [ 23.062754, 21.671717, 20.767395, 20.470652 ] }, { "date": "2026-05-01", "close": 27.0, "volume": 304714, "typical_volume": 385146.65, "trend": 20.456216, "fair_value": 20.026206, "relative_strength": -10.602746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.387871, "energy": 81.111181, "activity_lines": [ 24.6788, 22.801288, 21.40623, 20.906217 ] }, { "date": "2026-05-08", "close": 27.4, "volume": 385152, "typical_volume": 402431.95, "trend": 20.681817, "fair_value": 20.077174, "relative_strength": -14.393279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.472199, "energy": 84.526157, "activity_lines": [ 26.042029, 23.865122, 22.048723, 21.354203 ] }, { "date": "2026-05-15", "close": 26.0, "volume": 643929, "typical_volume": 433121.45, "trend": 20.854353, "fair_value": 20.121814, "relative_strength": -17.133011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.900532, "energy": 79.282301, "activity_lines": [ 26.452205, 24.526928, 22.521542, 21.697312 ] }, { "date": "2026-05-22", "close": 25.9, "volume": 226294, "typical_volume": 443777.8, "trend": 21.050745, "fair_value": 20.173489, "relative_strength": -18.858102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.808011, "energy": 73.213637, "activity_lines": [ 26.42, 25.047654, 22.955162, 22.022837 ] }, { "date": "2026-05-29", "close": 30.5, "volume": 508497, "typical_volume": 467682.8, "trend": 21.400471, "fair_value": 20.252004, "relative_strength": -9.01742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.450842, "energy": 68.641673, "activity_lines": [ 27.726667, 26.288024, 23.798136, 22.632466 ] }, { "date": "2026-06-05", "close": 27.5, "volume": 383940, "typical_volume": 481499.0, "trend": 21.654995, "fair_value": 20.309171, "relative_strength": -17.724972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.031502, "energy": 49.385898, "activity_lines": [ 27.773333, 26.786945, 24.302008, 23.025984 ] }, { "date": "2026-06-12", "close": 28.1, "volume": 230715, "typical_volume": 486874.55, "trend": 21.92632, "fair_value": 20.370714, "relative_strength": -13.433538, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.136571, "energy": 47.735083, "activity_lines": [ 27.986667, 27.280553, 24.827575, 23.441791 ] }, { "date": "2026-06-19", "close": 27.1, "volume": 85506, "typical_volume": 487252.15, "trend": 22.162712, "fair_value": 20.425846, "relative_strength": -19.829469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.975849, "energy": 44.363149, "activity_lines": [ 27.82, 27.446965, 25.218002, 23.775577 ] }, { "date": "2026-06-26", "close": 25.950001, "volume": 150697, "typical_volume": 492430.65, "trend": 22.371967, "fair_value": 20.472813, "relative_strength": -19.205726, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.359765, "energy": 30.720215, "activity_lines": [ 27.196667, 27.272727, 25.464906, 24.019918 ] }, { "date": "2026-07-03", "close": 25.9, "volume": 214675, "typical_volume": 495390.1, "trend": 22.573157, "fair_value": 20.522106, "relative_strength": -22.423485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.625996, "energy": 24.42863, "activity_lines": [ 26.553334, 27.035455, 25.678069, 24.247533 ] }, { "date": "2026-07-10", "close": 24.9, "volume": 153621, "typical_volume": 499645.2, "trend": 22.744213, "fair_value": 20.553077, "relative_strength": -22.257954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.124428, "energy": 19.008882, "activity_lines": [ 25.883334, 26.629091, 25.76748, 24.397652 ] }, { "date": "2026-07-17", "close": 23.049999, "volume": 75391, "typical_volume": 499903.25, "trend": 22.853603, "fair_value": 20.571925, "relative_strength": -22.683136, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.497763, "energy": 16.991026, "activity_lines": [ 24.77, 25.924545, 25.654437, 24.41738 ] }, { "date": "2026-07-24", "close": 22.6, "volume": 70552, "typical_volume": 499114.75, "trend": 22.947992, "fair_value": 20.584447, "relative_strength": -25.115095, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.744366, "energy": 24.015188, "activity_lines": [ 23.843333, 25.217273, 25.480624, 24.401019 ] }, { "date": "2026-07-31", "close": 22.85, "volume": 88064, "typical_volume": 494871.95, "trend": 23.047515, "fair_value": 20.603336, "relative_strength": -22.542031, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.711062, "energy": 31.71375, "activity_lines": [ 23.3, 24.617273, 25.314624, 24.394697 ] }, { "date": "2026-08-07", "close": 22.25, "volume": 163777, "typical_volume": 500158.5, "trend": 23.146232, "fair_value": 20.613878, "relative_strength": -25.604859, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.037593, "energy": 49.530192, "activity_lines": [ 22.763333, 23.963636, 25.075435, 24.343244 ] }, { "date": "2026-08-14", "close": 24.1, "volume": 47097, "typical_volume": 477932.65, "trend": 23.281025, "fair_value": 20.64131, "relative_strength": -21.387399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.171355, "energy": 41.027165, "activity_lines": [ 23.086667, 23.796364, 25.00039, 24.404778 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }