{ "ticker": { "uuid": "56e47edf-5bee-4b7f-b74e-c3bbd63bf6b5", "symbol": "VITAL", "name": "VITAL CHEMTECH LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -22.364, "architecture_energy": 48.778, "architecture_maturity": 8.913, "architecture_confidence": 72.971, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 27.49, "rotation_up": 18.74, "upward_expansion": 27.74, "deceleration": 47.28, "rotation_down": 62.64, "downward_expansion": 52.74 }, "activity_lines": [ 49.274, 50.378364, 52.942857, 52.632473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 50.450001, "trend_reference": 52.356667, "distance_from_trend": -0.036417, "trend_direction": "Weakening", "fair_value": 71.285572, "distance_from_fair_value": -0.292283, "fair_value_direction": "Weakening", "relative_strength": -7.148149, "relative_strength_direction": "Weakening", "price_momentum": -0.021338, "excess_performance": 0.022371, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036417, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038969, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.292283, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.082964, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071481, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.155256, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.021338, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.501075, "read": "Supply-led" } ], "volume": { "latest": 9309, "relative_activity": 0.355127, "balance": 0.501075, "dry_up": 0.278219, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.076984, "annualized_volatility": 0.617141, "from_high_reference": -0.273055, "from_low_reference": 0.425141 }, "levels": { "trend_reference": 52.356667, "fair_value_reference": 71.285572, "structural_low": 35.400002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.012684, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.063643, "regime_survival": 0.0, "best_return": -0.012684, "worst_return": -0.012684, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.020694, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.069666, "regime_survival": 0.0, "best_return": -0.020694, "worst_return": -0.020694, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.330441, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.228848, "regime_survival": 0.0, "best_return": -0.330441, "worst_return": -0.330441, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.239653, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.181429, "regime_survival": 0.0, "best_return": -0.239653, "worst_return": -0.239653, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.109058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.378201, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.061845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.018293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": -0.069834, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": -0.003338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-18", "end": "2025-05-16", "tenure": "Extended", "return": -0.032698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": -0.071847, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": -0.024514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-01-23", "tenure": "Established", "return": -0.15102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.105104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.071878, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.071846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.077991, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 100.866829, "volume": 67200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 107.838509, "volume": 242400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 108.629608, "volume": 252000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 106.40461, "volume": 294000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 100.909309, "volume": 156000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 100.313087, "volume": 80400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 97.580437, "volume": 73200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 96.338326, "volume": 75600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 99.567818, "volume": 126000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 98.425079, "volume": 130800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 95.692429, "volume": 80400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 92.115135, "volume": 296400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 87.196373, "volume": 345600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 93.75473, "volume": 315600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 89.879333, "volume": 87600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 86.252365, "volume": 171600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 86.302048, "volume": 136800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 84.960571, "volume": 126000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 100.362778, "volume": 812400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 92.661674, "volume": 97200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 95.891167, "volume": 205200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 92.164825, "volume": 150000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 91.022079, "volume": 79200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 88.041008, "volume": 112800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 90.425865, "volume": 165600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 82.824127, "volume": 188400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 84.165611, "volume": 175200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 82.128548, "volume": 75600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 79.793381, "volume": 87600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 78.600945, "volume": 116400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 78.948738, "volume": 411600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 77.806, "volume": 260400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.552048, "volume": 338400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 78.451889, "volume": 134400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 77.557571, "volume": 70800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 75.023659, "volume": 52800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 91.817039, "volume": 514800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 89.829651, "volume": 432000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 82.327286, "volume": 115200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 82.327286, "volume": 132000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 83.370667, "volume": 55200, "typical_volume": 183420.0, "trend": 85.551813, "fair_value": 99.105401, "relative_strength": -20.228899, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.368663, "energy": 11.811749, "activity_lines": [ 84.308045, 82.774448, 81.773896, 83.421843 ] }, { "date": "2024-05-31", "close": 77.458199, "volume": 93600, "typical_volume": 180600.0, "trend": 85.063249, "fair_value": 98.838151, "relative_strength": -23.612903, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.115828, "energy": 19.116023, "activity_lines": [ 81.48265, 82.147519, 81.259542, 82.899674 ] }, { "date": "2024-06-07", "close": 74.278389, "volume": 105600, "typical_volume": 181920.0, "trend": 84.632649, "fair_value": 98.538642, "relative_strength": -28.335065, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -45.890445, "energy": 29.304395, "activity_lines": [ 78.554573, 80.948766, 80.512381, 82.203877 ] }, { "date": "2024-06-14", "close": 75.669563, "volume": 142800, "typical_volume": 183420.0, "trend": 84.02981, "fair_value": 98.263111, "relative_strength": -26.754634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.552911, "energy": 41.831024, "activity_lines": [ 77.126973, 79.935203, 79.977445, 81.625613 ] }, { "date": "2024-06-21", "close": 80.737381, "volume": 252000, "typical_volume": 187740.0, "trend": 83.725079, "fair_value": 98.054471, "relative_strength": -21.104456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.360643, "energy": 34.654433, "activity_lines": [ 77.832493, 79.893648, 79.98407, 81.413198 ] }, { "date": "2024-06-28", "close": 75.023659, "volume": 90000, "typical_volume": 182820.0, "trend": 83.350788, "fair_value": 97.783521, "relative_strength": -27.438119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.4158, "energy": 44.024844, "activity_lines": [ 76.739432, 78.75542, 79.492666, 80.851816 ] }, { "date": "2024-07-05", "close": 99.716873, "volume": 1400400, "typical_volume": 244080.0, "trend": 83.797949, "fair_value": 97.806002, "relative_strength": -4.183054, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.172924, "energy": 17.140472, "activity_lines": [ 84.433911, 82.106868, 81.390142, 81.907693 ] }, { "date": "2024-07-12", "close": 104.287849, "volume": 1046400, "typical_volume": 292620.0, "trend": 84.442192, "fair_value": 97.880506, "relative_strength": -0.09922, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.897092, "energy": 46.324241, "activity_lines": [ 92.168136, 86.145768, 83.648895, 83.229622 ] }, { "date": "2024-07-19", "close": 94.798111, "volume": 229200, "typical_volume": 299700.0, "trend": 84.256703, "fair_value": 97.845478, "relative_strength": -8.847185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.113848, "energy": 49.220108, "activity_lines": [ 94.738485, 88.196386, 84.898343, 83.897746 ] }, { "date": "2024-07-26", "close": 88.935333, "volume": 296400, "typical_volume": 308700.0, "trend": 84.132492, "fair_value": 97.745364, "relative_strength": -14.862314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.971185, "energy": 57.804975, "activity_lines": [ 94.079337, 88.954301, 85.517981, 84.199593 ] }, { "date": "2024-08-02", "close": 81.482651, "volume": 219600, "typical_volume": 299100.0, "trend": 83.652208, "fair_value": 97.564668, "relative_strength": -20.913672, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.815966, "energy": 40.16941, "activity_lines": [ 90.389433, 88.237037, 85.378628, 84.028635 ] }, { "date": "2024-08-09", "close": 82.973183, "volume": 96000, "typical_volume": 290880.0, "trend": 83.34582, "fair_value": 97.404322, "relative_strength": -17.573042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.81432, "energy": 14.194316, "activity_lines": [ 86.765773, 87.825107, 85.369164, 83.984827 ] }, { "date": "2024-08-16", "close": 81.383286, "volume": 135600, "typical_volume": 280740.0, "trend": 83.024527, "fair_value": 97.23018, "relative_strength": -19.005392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.429927, "energy": 16.6251, "activity_lines": [ 83.728393, 87.023832, 85.183675, 83.858212 ] }, { "date": "2024-08-23", "close": 81.92981, "volume": 75600, "typical_volume": 277800.0, "trend": 82.82082, "fair_value": 97.06566, "relative_strength": -18.508643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.688875, "energy": 12.611748, "activity_lines": [ 82.400159, 86.192745, 84.998659, 83.787585 ] }, { "date": "2024-08-30", "close": 80.24054, "volume": 112800, "typical_volume": 279900.0, "trend": 82.481309, "fair_value": 96.886669, "relative_strength": -20.58562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.745093, "energy": 13.396229, "activity_lines": [ 81.366721, 84.940695, 84.636199, 83.621116 ] }, { "date": "2024-09-06", "close": 76.563881, "volume": 171600, "typical_volume": 285840.0, "trend": 82.272634, "fair_value": 96.672745, "relative_strength": -22.199442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.743703, "energy": 22.705603, "activity_lines": [ 79.687383, 83.029195, 83.910805, 83.239346 ] }, { "date": "2024-09-13", "close": 80.300003, "volume": 117600, "typical_volume": 265980.0, "trend": 82.143781, "fair_value": 96.502196, "relative_strength": -19.308616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.697456, "energy": 19.369593, "activity_lines": [ 79.581338, 81.768986, 83.533897, 83.112079 ] }, { "date": "2024-09-20", "close": 75.699997, "volume": 100800, "typical_volume": 249420.0, "trend": 81.929496, "fair_value": 96.28774, "relative_strength": -24.411071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.630194, "energy": 26.206926, "activity_lines": [ 78.120169, 80.025447, 82.773737, 82.696352 ] }, { "date": "2024-09-27", "close": 74.900002, "volume": 80400, "typical_volume": 247680.0, "trend": 81.766383, "fair_value": 96.069498, "relative_strength": -25.541089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.857304, "energy": 34.464822, "activity_lines": [ 76.771221, 78.656233, 82.004671, 82.242836 ] }, { "date": "2024-10-04", "close": 75.449997, "volume": 73200, "typical_volume": 244740.0, "trend": 81.661351, "fair_value": 95.86122, "relative_strength": -20.755226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.17164, "energy": 38.910089, "activity_lines": [ 76.074258, 77.748802, 81.323353, 81.835327 ] }, { "date": "2024-10-11", "close": 74.650002, "volume": 122400, "typical_volume": 248100.0, "trend": 81.51806, "fair_value": 95.649108, "relative_strength": -20.614745, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.181076, "energy": 56.696668, "activity_lines": [ 75.43, 76.941105, 80.598594, 81.382982 ] }, { "date": "2024-10-18", "close": 73.400002, "volume": 79200, "typical_volume": 247380.0, "trend": 81.371194, "fair_value": 95.42882, "relative_strength": -20.755149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.404375, "energy": 59.595437, "activity_lines": [ 74.496667, 76.030365, 79.796315, 80.859236 ] }, { "date": "2024-10-25", "close": 73.949997, "volume": 87600, "typical_volume": 246480.0, "trend": 81.484459, "fair_value": 95.218243, "relative_strength": -17.097529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.888849, "energy": 58.787653, "activity_lines": [ 74.206666, 75.393682, 79.065741, 80.380449 ] }, { "date": "2024-11-01", "close": 74.400002, "volume": 36000, "typical_volume": 241140.0, "trend": 81.349396, "fair_value": 95.016124, "relative_strength": -16.262337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.063738, "energy": 57.666033, "activity_lines": [ 74.183334, 74.973969, 78.379588, 79.923388 ] }, { "date": "2024-11-08", "close": 75.25, "volume": 67200, "typical_volume": 231900.0, "trend": 81.272477, "fair_value": 94.826065, "relative_strength": -14.138014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.188047, "energy": 46.324176, "activity_lines": [ 74.476667, 74.845707, 77.780433, 79.529878 ] }, { "date": "2024-11-15", "close": 75.400002, "volume": 136800, "typical_volume": 234240.0, "trend": 81.285021, "fair_value": 94.641055, "relative_strength": -10.986804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.668726, "energy": 34.330193, "activity_lines": [ 74.833334, 74.835455, 77.221694, 79.151009 ] }, { "date": "2024-11-22", "close": 77.099998, "volume": 85200, "typical_volume": 168480.0, "trend": 80.794453, "fair_value": 94.475573, "relative_strength": -9.771682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.641266, "energy": 24.717059, "activity_lines": [ 75.706667, 75.155455, 76.823068, 78.881007 ] }, { "date": "2024-11-29", "close": 77.0, "volume": 56400, "typical_volume": 118980.0, "trend": 80.366798, "fair_value": 94.31225, "relative_strength": -10.210248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.5707, "energy": 18.550512, "activity_lines": [ 76.3, 75.515455, 76.522617, 78.636204 ] }, { "date": "2024-12-06", "close": 76.599998, "volume": 40800, "typical_volume": 109560.0, "trend": 80.175889, "fair_value": 94.148248, "relative_strength": -12.174743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.170351, "energy": 16.586207, "activity_lines": [ 76.556666, 75.779091, 76.314013, 78.393185 ] }, { "date": "2024-12-13", "close": 74.25, "volume": 99600, "typical_volume": 99720.0, "trend": 79.906646, "fair_value": 93.965695, "relative_strength": -14.733924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.846917, "energy": 19.278177, "activity_lines": [ 75.883333, 75.584545, 75.968258, 78.010869 ] }, { "date": "2024-12-20", "close": 74.050003, "volume": 115200, "typical_volume": 94500.0, "trend": 79.595957, "fair_value": 93.784643, "relative_strength": -9.937353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.659824, "energy": 26.916191, "activity_lines": [ 75.21, 75.375455, 75.673385, 77.633021 ] }, { "date": "2024-12-27", "close": 73.349998, "volume": 46800, "typical_volume": 92040.0, "trend": 79.459017, "fair_value": 93.600548, "relative_strength": -11.054131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.111707, "energy": 32.693171, "activity_lines": [ 74.393333, 75.05, 75.347238, 77.230056 ] }, { "date": "2025-01-03", "close": 74.900002, "volume": 84000, "typical_volume": 89460.0, "trend": 79.479737, "fair_value": 93.433578, "relative_strength": -9.245132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.179905, "energy": 34.360564, "activity_lines": [ 74.343334, 75.007273, 75.214536, 76.935926 ] }, { "date": "2025-01-10", "close": 74.0, "volume": 84000, "typical_volume": 89880.0, "trend": 79.424085, "fair_value": 93.2616, "relative_strength": -7.598633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.829228, "energy": 35.934122, "activity_lines": [ 74.133334, 74.783637, 75.026992, 76.582395 ] }, { "date": "2025-01-17", "close": 73.699997, "volume": 52800, "typical_volume": 86880.0, "trend": 79.189506, "fair_value": 93.090007, "relative_strength": -6.524288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.395575, "energy": 31.923226, "activity_lines": [ 73.996666, 74.512727, 74.848637, 76.213099 ] }, { "date": "2025-01-24", "close": 72.0, "volume": 44400, "typical_volume": 80520.0, "trend": 79.088717, "fair_value": 92.906615, "relative_strength": -7.71646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.387532, "energy": 34.310053, "activity_lines": [ 73.329999, 73.960909, 74.539524, 75.74926 ] }, { "date": "2025-01-31", "close": 71.550003, "volume": 81600, "typical_volume": 78720.0, "trend": 78.149822, "fair_value": 92.722507, "relative_strength": -9.352297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.489136, "energy": 36.975936, "activity_lines": [ 72.650001, 73.389091, 74.209286, 75.262891 ] }, { "date": "2025-02-07", "close": 73.800003, "volume": 45600, "typical_volume": 75960.0, "trend": 77.13356, "fair_value": 92.560776, "relative_strength": -6.346984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.921131, "energy": 30.381706, "activity_lines": [ 72.840001, 73.327274, 74.135, 74.982257 ] }, { "date": "2025-02-14", "close": 73.550003, "volume": 204000, "typical_volume": 82140.0, "trend": 76.42529, "fair_value": 92.399668, "relative_strength": -3.758846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.46794, "energy": 27.758473, "activity_lines": [ 73.020002, 73.278183, 74.045953, 74.75106 ] }, { "date": "2025-02-21", "close": 73.650002, "volume": 194400, "typical_volume": 88200.0, "trend": 75.915779, "fair_value": 92.242107, "relative_strength": -2.802613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.665916, "energy": 22.445535, "activity_lines": [ 73.263336, 73.302729, 73.972858, 74.572009 ] }, { "date": "2025-02-28", "close": 73.050003, "volume": 114000, "typical_volume": 87780.0, "trend": 75.63469, "fair_value": 92.082173, "relative_strength": -0.514233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.92633, "energy": 16.090514, "activity_lines": [ 73.310003, 73.229093, 73.851192, 74.387121 ] }, { "date": "2025-03-07", "close": 70.050003, "volume": 154800, "typical_volume": 91560.0, "trend": 75.203918, "fair_value": 91.900089, "relative_strength": -6.198497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.274978, "energy": 28.419364, "activity_lines": [ 72.286669, 72.628184, 73.45143, 74.026818 ] }, { "date": "2025-03-14", "close": 64.099998, "volume": 86400, "typical_volume": 91500.0, "trend": 74.627808, "fair_value": 91.67222, "relative_strength": -13.206435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.055126, "energy": 64.672324, "activity_lines": [ 69.380001, 71.005456, 72.500953, 73.310436 ] }, { "date": "2025-03-21", "close": 58.599998, "volume": 151200, "typical_volume": 97260.0, "trend": 73.850148, "fair_value": 91.40334, "relative_strength": -23.441013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.086256, "energy": 83.060085, "activity_lines": [ 65.286667, 68.579092, 71.073572, 72.276384 ] }, { "date": "2025-03-28", "close": 50.150002, "volume": 296400, "typical_volume": 108720.0, "trend": 72.84713, "fair_value": 91.070652, "relative_strength": -34.556754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.324573, "energy": 94.11176, "activity_lines": [ 59.373334, 64.896365, 68.916668, 70.747342 ] }, { "date": "2025-04-04", "close": 69.900002, "volume": 132000, "typical_volume": 108480.0, "trend": 72.625001, "fair_value": 90.901286, "relative_strength": -6.095288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.784026, "energy": 72.864019, "activity_lines": [ 61.610001, 65.232728, 68.760239, 70.557205 ] }, { "date": "2025-04-11", "close": 72.0, "volume": 20400, "typical_volume": 105240.0, "trend": 72.348334, "fair_value": 90.751276, "relative_strength": -2.785659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.144163, "energy": 39.532846, "activity_lines": [ 64.756667, 65.989092, 68.830001, 70.516882 ] }, { "date": "2025-04-18", "close": 73.0, "volume": 27600, "typical_volume": 103800.0, "trend": 72.258334, "fair_value": 90.611502, "relative_strength": -5.480138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.075594, "energy": 16.551232, "activity_lines": [ 68.106667, 66.919092, 69.019287, 70.558925 ] }, { "date": "2025-04-25", "close": 68.949997, "volume": 34800, "typical_volume": 103500.0, "trend": 72.06, "fair_value": 90.442272, "relative_strength": -10.770829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.6408, "energy": 23.762951, "activity_lines": [ 69.513333, 67.127273, 68.841905, 70.345484 ] }, { "date": "2025-05-02", "close": 64.949997, "volume": 27600, "typical_volume": 99900.0, "trend": 71.71, "fair_value": 90.244657, "relative_strength": -16.343206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.045532, "energy": 22.367624, "activity_lines": [ 68.896665, 66.691817, 68.32, 69.886774 ] }, { "date": "2025-05-09", "close": 65.699997, "volume": 15600, "typical_volume": 94920.0, "trend": 71.411667, "fair_value": 90.055852, "relative_strength": -13.664682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.159889, "energy": 16.671885, "activity_lines": [ 67.543331, 66.550908, 67.913809, 69.499032 ] }, { "date": "2025-05-16", "close": 71.0, "volume": 19200, "typical_volume": 93540.0, "trend": 71.331667, "fair_value": 89.910388, "relative_strength": -10.021755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.526374, "energy": 11.937602, "activity_lines": [ 68.236665, 67.507272, 68.052143, 69.472473 ] }, { "date": "2025-05-23", "close": 68.199997, "volume": 39600, "typical_volume": 91320.0, "trend": 71.14, "fair_value": 89.745915, "relative_strength": -12.517244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.669022, "energy": 11.370605, "activity_lines": [ 68.063331, 67.937271, 67.935, 69.27043 ] }, { "date": "2025-05-30", "close": 69.0, "volume": 21600, "typical_volume": 88200.0, "trend": 70.96, "fair_value": 89.589931, "relative_strength": -10.769043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.417682, "energy": 8.347559, "activity_lines": [ 68.476665, 68.43818, 67.925952, 69.132365 ] }, { "date": "2025-06-06", "close": 65.0, "volume": 42000, "typical_volume": 87660.0, "trend": 70.618333, "fair_value": 89.406424, "relative_strength": -16.487165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.996791, "energy": 14.993868, "activity_lines": [ 67.553333, 68.022726, 67.559761, 68.747849 ] }, { "date": "2025-06-13", "close": 69.0, "volume": 31200, "typical_volume": 87000.0, "trend": 70.405, "fair_value": 89.255265, "relative_strength": -10.087073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.626551, "energy": 11.419697, "activity_lines": [ 67.96, 68.064544, 67.615952, 68.643441 ] }, { "date": "2025-06-20", "close": 65.0, "volume": 44400, "typical_volume": 85140.0, "trend": 70.001667, "fair_value": 89.076918, "relative_strength": -16.187866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.130997, "energy": 18.820458, "activity_lines": [ 66.813333, 67.395454, 67.305476, 68.294731 ] }, { "date": "2025-06-27", "close": 63.049999, "volume": 37200, "typical_volume": 84720.0, "trend": 69.536667, "fair_value": 88.88694, "relative_strength": -20.036987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.021943, "energy": 37.70934, "activity_lines": [ 65.416666, 66.49909, 66.840476, 67.846236 ] }, { "date": "2025-07-04", "close": 63.299999, "volume": 14400, "typical_volume": 75240.0, "trend": 69.093333, "fair_value": 88.701527, "relative_strength": -18.338628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.780874, "energy": 48.778923, "activity_lines": [ 64.446666, 65.82909, 66.450475, 67.443871 ] }, { "date": "2025-07-11", "close": 59.150002, "volume": 34800, "typical_volume": 67260.0, "trend": 68.59, "fair_value": 88.488926, "relative_strength": -21.807755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.495024, "energy": 66.284291, "activity_lines": [ 62.473334, 64.507273, 65.714047, 66.802365 ] }, { "date": "2025-07-18", "close": 58.799999, "volume": 81600, "typical_volume": 65640.0, "trend": 68.081667, "fair_value": 88.276863, "relative_strength": -20.942596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.790048, "energy": 69.795962, "activity_lines": [ 60.773333, 63.227272, 65.013333, 66.170752 ] }, { "date": "2025-07-25", "close": 56.150002, "volume": 48000, "typical_volume": 60300.0, "trend": 67.508334, "fair_value": 88.049013, "relative_strength": -23.453681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.944249, "energy": 76.699768, "activity_lines": [ 58.870001, 61.590909, 64.128095, 65.400968 ] }, { "date": "2025-08-01", "close": 54.900002, "volume": 44400, "typical_volume": 58200.0, "trend": 66.841667, "fair_value": 87.815569, "relative_strength": -23.803372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.005816, "energy": 80.534402, "activity_lines": [ 57.140001, 59.997273, 63.19, 64.587527 ] }, { "date": "2025-08-08", "close": 52.150002, "volume": 44400, "typical_volume": 52860.0, "trend": 66.113334, "fair_value": 87.566159, "relative_strength": -26.409725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.2443, "energy": 83.722877, "activity_lines": [ 55.036668, 58.145455, 62.03381, 63.639678 ] }, { "date": "2025-08-15", "close": 55.650002, "volume": 25200, "typical_volume": 39300.0, "trend": 65.511667, "fair_value": 87.344519, "relative_strength": -21.778642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.640139, "energy": 76.427456, "activity_lines": [ 54.843335, 57.236365, 61.241667, 62.964624 ] }, { "date": "2025-08-22", "close": 57.099998, "volume": 69600, "typical_volume": 36180.0, "trend": 65.015, "fair_value": 87.135936, "relative_strength": -19.975916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.917022, "energy": 62.199401, "activity_lines": [ 55.366667, 56.76091, 60.561429, 62.421936 ] }, { "date": "2025-08-29", "close": 57.5, "volume": 50400, "typical_volume": 37680.0, "trend": 64.546667, "fair_value": 86.932951, "relative_strength": -17.496442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.946495, "energy": 46.11328, "activity_lines": [ 56.136667, 56.574546, 59.980238, 61.937097 ] }, { "date": "2025-09-05", "close": 55.700001, "volume": 43200, "typical_volume": 38460.0, "trend": 63.943334, "fair_value": 86.720482, "relative_strength": -20.650347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.88988, "energy": 37.110453, "activity_lines": [ 56.216667, 56.197273, 59.296667, 61.366344 ] }, { "date": "2025-09-12", "close": 61.599998, "volume": 58800, "typical_volume": 39660.0, "trend": 63.545, "fair_value": 86.550749, "relative_strength": -13.128196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.657831, "energy": 21.691893, "activity_lines": [ 58.209999, 57.026364, 59.257381, 61.215161 ] }, { "date": "2025-09-19", "close": 56.5, "volume": 45600, "typical_volume": 40560.0, "trend": 62.973333, "fair_value": 86.349066, "relative_strength": -20.609919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.292697, "energy": 22.139296, "activity_lines": [ 57.873333, 56.959091, 58.767381, 60.760645 ] }, { "date": "2025-09-26", "close": 56.950001, "volume": 28800, "typical_volume": 41220.0, "trend": 62.436667, "fair_value": 86.153072, "relative_strength": -17.484078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.440516, "energy": 22.110991, "activity_lines": [ 57.63, 57.021818, 58.360476, 60.372043 ] }, { "date": "2025-10-03", "close": 59.0, "volume": 34800, "typical_volume": 42000.0, "trend": 62.068333, "fair_value": 85.97325, "relative_strength": -14.958882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.169551, "energy": 18.384305, "activity_lines": [ 58.08, 57.490909, 58.190476, 60.150323 ] }, { "date": "2025-10-10", "close": 58.25, "volume": 49200, "typical_volume": 42480.0, "trend": 61.873333, "fair_value": 85.79086, "relative_strength": -16.945081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.924801, "energy": 19.402453, "activity_lines": [ 58.18, 57.771818, 58.006191, 59.903979 ] }, { "date": "2025-10-17", "close": 60.150002, "volume": 33600, "typical_volume": 43080.0, "trend": 61.925, "fair_value": 85.623273, "relative_strength": -15.291646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.171765, "energy": 10.264146, "activity_lines": [ 58.743334, 58.337273, 58.050239, 59.792796 ] }, { "date": "2025-10-24", "close": 57.700001, "volume": 20400, "typical_volume": 42000.0, "trend": 62.176667, "fair_value": 85.441953, "relative_strength": -18.544814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.972579, "energy": 12.145087, "activity_lines": [ 58.586668, 58.311819, 57.903096, 59.520215 ] }, { "date": "2025-10-31", "close": 61.25, "volume": 66000, "typical_volume": 43740.0, "trend": 61.888333, "fair_value": 85.285876, "relative_strength": -12.872836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.763291, "energy": 8.061117, "activity_lines": [ 59.533334, 58.894546, 58.12881, 59.46043 ] }, { "date": "2025-11-07", "close": 62.25, "volume": 38400, "typical_volume": 43440.0, "trend": 61.563333, "fair_value": 85.13821, "relative_strength": -10.226207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.293392, "energy": 10.032256, "activity_lines": [ 60.526667, 59.583637, 58.486667, 59.483764 ] }, { "date": "2025-11-14", "close": 60.0, "volume": 32400, "typical_volume": 43200.0, "trend": 61.13, "fair_value": 84.581795, "relative_strength": -14.328088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.922046, "energy": 11.4811, "activity_lines": [ 60.553334, 59.777273, 58.643334, 59.382903 ] }, { "date": "2025-11-21", "close": 58.099998, "volume": 15600, "typical_volume": 43260.0, "trend": 60.768333, "fair_value": 83.925721, "relative_strength": -16.95559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.36945, "energy": 11.532934, "activity_lines": [ 59.829999, 59.547273, 58.633572, 59.18742 ] }, { "date": "2025-11-28", "close": 55.0, "volume": 33600, "typical_volume": 43200.0, "trend": 60.436667, "fair_value": 83.322992, "relative_strength": -21.174221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.146846, "energy": 19.252412, "activity_lines": [ 58.209999, 58.817273, 58.353333, 58.815269 ] }, { "date": "2025-12-05", "close": 60.200001, "volume": 42000, "typical_volume": 41220.0, "trend": 60.253333, "fair_value": 82.809063, "relative_strength": -13.162327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.263328, "energy": 13.24981, "activity_lines": [ 58.503333, 59.06, 58.588095, 58.8 ] }, { "date": "2025-12-12", "close": 56.900002, "volume": 33600, "typical_volume": 40500.0, "trend": 59.783334, "fair_value": 82.288876, "relative_strength": -16.992565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.912555, "energy": 21.381396, "activity_lines": [ 57.766667, 58.643637, 58.501905, 58.583656 ] }, { "date": "2025-12-19", "close": 57.200001, "volume": 40800, "typical_volume": 40320.0, "trend": 59.416667, "fair_value": 81.892005, "relative_strength": -15.719291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.443429, "energy": 21.421141, "activity_lines": [ 57.486668, 58.320001, 58.440715, 58.41699 ] }, { "date": "2025-12-26", "close": 56.549999, "volume": 14400, "typical_volume": 38820.0, "trend": 59.001667, "fair_value": 81.442474, "relative_strength": -16.360649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.853996, "energy": 24.296277, "activity_lines": [ 57.176667, 57.897273, 58.306667, 58.232043 ] }, { "date": "2026-01-02", "close": 56.650002, "volume": 33600, "typical_volume": 39240.0, "trend": 58.723334, "fair_value": 81.030033, "relative_strength": -16.524819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.930991, "energy": 27.265827, "activity_lines": [ 57.003334, 57.558182, 58.161191, 58.080323 ] }, { "date": "2026-01-09", "close": 57.0, "volume": 27600, "typical_volume": 37140.0, "trend": 58.323334, "fair_value": 80.605573, "relative_strength": -13.29164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.669315, "energy": 22.826705, "activity_lines": [ 56.836667, 57.301819, 58.044286, 57.96914 ] }, { "date": "2026-01-16", "close": 55.900002, "volume": 20400, "typical_volume": 35640.0, "trend": 58.02, "fair_value": 80.184205, "relative_strength": -14.357603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.093127, "energy": 25.830193, "activity_lines": [ 56.516668, 56.922728, 57.823096, 57.812796 ] }, { "date": "2026-01-23", "close": 52.0, "volume": 25200, "typical_volume": 34740.0, "trend": 57.651667, "fair_value": 79.772384, "relative_strength": -17.629264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.113388, "energy": 47.716128, "activity_lines": [ 54.963334, 55.950001, 57.238096, 57.424409 ] }, { "date": "2026-01-30", "close": 52.900002, "volume": 30000, "typical_volume": 33300.0, "trend": 57.305001, "fair_value": 79.45286, "relative_strength": -16.495659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.228074, "energy": 54.111119, "activity_lines": [ 54.056668, 55.286365, 56.756429, 57.11785 ] }, { "date": "2026-02-06", "close": 51.549999, "volume": 36000, "typical_volume": 32820.0, "trend": 57.051667, "fair_value": 79.101228, "relative_strength": -19.107967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.569596, "energy": 63.021848, "activity_lines": [ 52.943334, 54.471819, 56.18762, 56.74656 ] }, { "date": "2026-02-13", "close": 53.049999, "volume": 33600, "typical_volume": 33060.0, "trend": 56.86, "fair_value": 78.786469, "relative_strength": -15.287779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.761633, "energy": 62.268165, "activity_lines": [ 52.67, 53.992728, 55.785238, 56.488387 ] }, { "date": "2026-02-20", "close": 51.349998, "volume": 25200, "typical_volume": 32580.0, "trend": 56.7, "fair_value": 78.520716, "relative_strength": -17.534861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.432135, "energy": 61.648388, "activity_lines": [ 52.093332, 53.334545, 55.239524, 56.132903 ] }, { "date": "2026-02-27", "close": 50.349998, "volume": 48000, "typical_volume": 32520.0, "trend": 56.548334, "fair_value": 78.249505, "relative_strength": -17.026828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.809879, "energy": 62.901936, "activity_lines": [ 51.486665, 52.595454, 54.635, 55.723226 ] }, { "date": "2026-03-06", "close": 45.599998, "volume": 42000, "typical_volume": 32940.0, "trend": 56.33, "fair_value": 77.970665, "relative_strength": -21.842447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.875973, "energy": 77.965666, "activity_lines": [ 49.406665, 51.117272, 53.615714, 55.016882 ] }, { "date": "2026-03-13", "close": 39.299999, "volume": 177896, "typical_volume": 40814.8, "trend": 55.785, "fair_value": 77.671091, "relative_strength": -28.186075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.660105, "energy": 92.69888, "activity_lines": [ 45.713332, 48.692726, 52.065714, 53.918172 ] }, { "date": "2026-03-20", "close": 37.25, "volume": 46376, "typical_volume": 39833.6, "trend": 55.123333, "fair_value": 77.383099, "relative_strength": -31.322549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.448442, "energy": 96.123266, "activity_lines": [ 42.153332, 46.210908, 50.408095, 52.722365 ] }, { "date": "2026-03-27", "close": 40.950001, "volume": 89830, "typical_volume": 42405.1, "trend": 54.571667, "fair_value": 77.158444, "relative_strength": -23.312925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.084646, "energy": 88.007542, "activity_lines": [ 40.88, 44.760908, 49.217143, 51.807957 ] }, { "date": "2026-04-03", "close": 47.34, "volume": 68752, "typical_volume": 44222.7, "trend": 54.293, "fair_value": 76.858112, "relative_strength": -10.216776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.832291, "energy": 82.154487, "activity_lines": [ 42.43, 44.744545, 48.73619, 51.341398 ] }, { "date": "2026-04-10", "close": 60.380001, "volume": 50955, "typical_volume": 45990.45, "trend": 54.252333, "fair_value": 76.639784, "relative_strength": 8.725527, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.195587, "energy": 18.358852, "activity_lines": [ 48.527334, 47.183818, 49.557428, 51.734108 ] }, { "date": "2026-04-17", "close": 65.040001, "volume": 80720, "typical_volume": 48346.45, "trend": 54.537, "fair_value": 76.461155, "relative_strength": 16.036658, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.083804, "energy": 37.914571, "activity_lines": [ 55.192667, 50.334364, 50.811619, 52.430086 ] }, { "date": "2026-04-24", "close": 62.900002, "volume": 42226, "typical_volume": 48357.75, "trend": 54.735334, "fair_value": 76.262151, "relative_strength": 14.584245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.53504, "energy": 49.583171, "activity_lines": [ 59.428668, 52.850546, 51.814191, 52.969635 ] }, { "date": "2026-05-01", "close": 60.369999, "volume": 22393, "typical_volume": 47797.4, "trend": 54.781, "fair_value": 76.053268, "relative_strength": 9.658497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.018786, "energy": 47.08883, "activity_lines": [ 61.111334, 54.727637, 52.562952, 53.333161 ] }, { "date": "2026-05-08", "close": 59.98, "volume": 42989, "typical_volume": 47906.85, "trend": 54.838667, "fair_value": 75.858684, "relative_strength": 8.377465, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.580287, "energy": 60.059926, "activity_lines": [ 61.369334, 56.369819, 53.258048, 53.668581 ] }, { "date": "2026-05-15", "close": 57.59, "volume": 17572, "typical_volume": 48065.45, "trend": 54.753333, "fair_value": 75.483964, "relative_strength": 6.763813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.459002, "energy": 41.771914, "activity_lines": [ 59.988, 57.402364, 53.712286, 53.846086 ] }, { "date": "2026-05-22", "close": 56.040001, "volume": 27419, "typical_volume": 47756.4, "trend": 54.698, "fair_value": 75.096773, "relative_strength": 3.892403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.899035, "energy": 24.248915, "activity_lines": [ 58.276, 57.935091, 54.013952, 53.929097 ] }, { "date": "2026-05-29", "close": 54.700001, "volume": 20866, "typical_volume": 47419.7, "trend": 54.479667, "fair_value": 74.718424, "relative_strength": 2.55009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.437604, "energy": 10.810917, "activity_lines": [ 56.717334, 57.919819, 54.190905, 53.929226 ] }, { "date": "2026-06-05", "close": 56.25, "volume": 294, "typical_volume": 46414.4, "trend": 54.279667, "fair_value": 74.387728, "relative_strength": 6.446968, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.444719, "energy": 10.725679, "activity_lines": [ 56.222, 57.869091, 54.526429, 54.043441 ] }, { "date": "2026-06-12", "close": 53.990002, "volume": 2273, "typical_volume": 45268.05, "trend": 54.079334, "fair_value": 74.045715, "relative_strength": 1.498756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.769048, "energy": 11.112758, "activity_lines": [ 55.248001, 57.129273, 54.645048, 54.024753 ] }, { "date": "2026-06-19", "close": 54.389999, "volume": 2437, "typical_volume": 43889.9, "trend": 53.955667, "fair_value": 73.683763, "relative_strength": 0.867765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.731027, "energy": 19.295636, "activity_lines": [ 54.806667, 56.341273, 54.792286, 54.044796 ] }, { "date": "2026-06-26", "close": 53.349998, "volume": 0, "typical_volume": 42089.9, "trend": 53.900667, "fair_value": 73.332259, "relative_strength": -1.032689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.557013, "energy": 16.007871, "activity_lines": [ 54.232, 55.473091, 54.833381, 54.00572 ] }, { "date": "2026-07-03", "close": 47.68, "volume": 3954, "typical_volume": 40607.6, "trend": 53.483333, "fair_value": 72.952015, "relative_strength": -11.939602, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.939362, "energy": 28.927356, "activity_lines": [ 51.946666, 53.786545, 54.325905, 53.604387 ] }, { "date": "2026-07-10", "close": 55.0, "volume": 22411, "typical_volume": 40468.15, "trend": 53.42, "fair_value": 72.653243, "relative_strength": 1.918219, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.89299, "energy": 17.029377, "activity_lines": [ 52.569333, 53.707636, 54.541143, 53.702237 ] }, { "date": "2026-07-17", "close": 50.77, "volume": 2406, "typical_volume": 38188.45, "trend": 53.205667, "fair_value": 72.351444, "relative_strength": -6.195401, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.093789, "energy": 30.829156, "activity_lines": [ 51.865333, 52.957273, 54.336143, 53.531269 ] }, { "date": "2026-07-24", "close": 46.799999, "volume": 9715, "typical_volume": 36574.2, "trend": 52.880667, "fair_value": 71.982358, "relative_strength": -11.244415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.62396, "energy": 53.636863, "activity_lines": [ 50.052666, 51.652545, 53.751048, 53.118 ] }, { "date": "2026-07-31", "close": 47.48, "volume": 7742, "typical_volume": 28066.5, "trend": 52.575, "fair_value": 71.627456, "relative_strength": -12.010769, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.841104, "energy": 51.50555, "activity_lines": [ 48.972666, 50.667636, 53.225, 52.76957 ] }, { "date": "2026-08-07", "close": 50.450001, "volume": 9309, "typical_volume": 26213.15, "trend": 52.356667, "fair_value": 71.285572, "relative_strength": -7.148149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.364477, "energy": 48.777518, "activity_lines": [ 49.274, 50.378364, 52.942857, 52.632473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }