{ "ticker": { "uuid": "56eed889-fe85-419e-9b96-f93c4c659048", "symbol": "3332", "name": "Cincon Electronics Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.683, "architecture_energy": 13.091, "architecture_maturity": 35.747, "architecture_confidence": 75.975, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.09, "rotation_up": 34.78, "upward_expansion": 51.31, "deceleration": 75.95, "rotation_down": 23.42, "downward_expansion": 24.65 }, "activity_lines": [ 62.528964, 62.66754, 62.736577, 61.689879 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 64.0, "trend_reference": 60.113325, "distance_from_trend": 0.064656, "trend_direction": "Improving", "fair_value": 46.334502, "distance_from_fair_value": 0.38126, "fair_value_direction": "Weakening", "relative_strength": -21.935845, "relative_strength_direction": "Weakening", "price_momentum": 0.093839, "excess_performance": -0.347533, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064656, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030596, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38126, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018464, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219358, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00262, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093839, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.647785, "read": "Demand-led" } ], "volume": { "latest": 20094, "relative_activity": 0.1525, "balance": 1.647785, "dry_up": 0.421426, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.067947, "annualized_volatility": 0.237311, "from_high_reference": -0.193311, "from_low_reference": 0.31872 }, "levels": { "trend_reference": 60.113325, "fair_value_reference": 46.334502, "structural_low": 52.406727, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.011569, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.019786, "regime_survival": 0.55, "best_return": 0.526254, "worst_return": -0.177068, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.040233, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.024622, "regime_survival": 0.3, "best_return": 0.26702, "worst_return": -0.083777, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.136943, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.035733, "regime_survival": 0.166667, "best_return": 0.299951, "worst_return": -0.009257, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.135105, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.083042, "regime_survival": 0.25, "best_return": 0.569485, "worst_return": 0.021836, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.040767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.02619, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.053571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.040045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.269545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.186544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.358974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.152022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-27", "tenure": "Developing", "return": 0.109712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.064677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.136042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.028754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.003502, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 43.57526, "volume": 117000, "typical_volume": 104800.0, "trend": 40.790037, "fair_value": 34.143787, "relative_strength": 4.211186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.102666, "energy": 35.128988, "activity_lines": [ 43.442799, 43.22943, 42.768004, 42.01163 ] }, { "date": "2023-08-18", "close": 41.337112, "volume": 36000, "typical_volume": 101950.0, "trend": 41.005034, "fair_value": 34.24949, "relative_strength": 0.209801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.985188, "energy": 20.695921, "activity_lines": [ 42.876017, 42.889448, 42.69977, 42.046925 ] }, { "date": "2023-08-25", "close": 41.656849, "volume": 5000, "typical_volume": 101450.0, "trend": 41.224896, "fair_value": 34.35512, "relative_strength": 0.227222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.409171, "energy": 10.117212, "activity_lines": [ 42.440557, 42.644366, 42.644513, 42.088978 ] }, { "date": "2023-09-01", "close": 43.072819, "volume": 6000, "typical_volume": 93300.0, "trend": 41.494854, "fair_value": 34.465314, "relative_strength": 2.456964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.162833, "energy": 13.667148, "activity_lines": [ 42.509476, 42.694003, 42.71008, 42.208199 ] }, { "date": "2023-09-08", "close": 43.392551, "volume": 43000, "typical_volume": 73650.0, "trend": 41.611822, "fair_value": 34.58207, "relative_strength": 3.501746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.30603, "energy": 19.67067, "activity_lines": [ 42.698271, 42.803821, 42.795049, 42.330631 ] }, { "date": "2023-09-15", "close": 42.022263, "volume": 23000, "typical_volume": 71250.0, "trend": 41.690355, "fair_value": 34.683671, "relative_strength": -1.857832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.930487, "energy": 7.725911, "activity_lines": [ 42.503386, 42.665468, 42.742734, 42.357111 ] }, { "date": "2023-09-22", "close": 42.570377, "volume": 14000, "typical_volume": 69400.0, "trend": 41.743713, "fair_value": 34.774982, "relative_strength": 2.819211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.445595, "energy": 10.943575, "activity_lines": [ 42.594738, 42.647921, 42.742367, 42.413887 ] }, { "date": "2023-09-29", "close": 40.65197, "volume": 62000, "typical_volume": 68150.0, "trend": 41.709952, "fair_value": 34.859569, "relative_strength": -1.837281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.193741, "energy": 12.74838, "activity_lines": [ 41.964405, 42.265897, 42.553534, 42.343452 ] }, { "date": "2023-10-06", "close": 40.377911, "volume": 13000, "typical_volume": 64900.0, "trend": 41.730777, "fair_value": 34.937888, "relative_strength": -3.365404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.494003, "energy": 38.455224, "activity_lines": [ 41.30971, 41.861148, 42.337837, 42.257514 ] }, { "date": "2023-10-13", "close": 39.464382, "volume": 21000, "typical_volume": 61700.0, "trend": 41.793561, "fair_value": 35.015128, "relative_strength": -6.879437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.806902, "energy": 59.785123, "activity_lines": [ 40.530165, 41.342928, 42.03961, 42.111295 ] }, { "date": "2023-10-20", "close": 39.738445, "volume": 13000, "typical_volume": 59450.0, "trend": 41.845206, "fair_value": 35.097046, "relative_strength": -4.093005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.175073, "energy": 64.811245, "activity_lines": [ 40.103854, 40.965891, 41.778997, 41.978706 ] }, { "date": "2023-10-27", "close": 39.647091, "volume": 17000, "typical_volume": 45150.0, "trend": 41.911184, "fair_value": 35.177581, "relative_strength": -2.366904, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.160624, "energy": 76.079487, "activity_lines": [ 39.799345, 40.642004, 41.52465, 41.836893 ] }, { "date": "2023-11-03", "close": 39.236004, "volume": 18000, "typical_volume": 43550.0, "trend": 41.928702, "fair_value": 35.250703, "relative_strength": -5.387372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.791672, "energy": 78.204102, "activity_lines": [ 39.552693, 40.274102, 41.248828, 41.6643 ] }, { "date": "2023-11-10", "close": 39.281677, "volume": 10000, "typical_volume": 40900.0, "trend": 41.879677, "fair_value": 35.321729, "relative_strength": -6.03109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.875834, "energy": 76.464196, "activity_lines": [ 39.415663, 39.95852, 40.998645, 41.493525 ] }, { "date": "2023-11-17", "close": 38.368153, "volume": 71000, "typical_volume": 42050.0, "trend": 41.759652, "fair_value": 35.381854, "relative_strength": -10.825543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.230889, "energy": 83.243791, "activity_lines": [ 39.047207, 39.545772, 40.680049, 41.266975 ] }, { "date": "2023-11-24", "close": 39.281677, "volume": 85000, "typical_volume": 42550.0, "trend": 41.670078, "fair_value": 35.450491, "relative_strength": -9.00487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.48486, "energy": 55.301689, "activity_lines": [ 39.056342, 39.390472, 40.472636, 41.107105 ] }, { "date": "2023-12-01", "close": 39.738445, "volume": 181000, "typical_volume": 47350.0, "trend": 41.616004, "fair_value": 35.519401, "relative_strength": -8.650745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.926501, "energy": 45.959419, "activity_lines": [ 39.248183, 39.368049, 40.327314, 40.982484 ] }, { "date": "2023-12-08", "close": 39.784115, "volume": 124000, "typical_volume": 52250.0, "trend": 41.592416, "fair_value": 35.588603, "relative_strength": -8.211713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.192941, "energy": 34.686724, "activity_lines": [ 39.449158, 39.40542, 40.195721, 40.864297 ] }, { "date": "2023-12-15", "close": 40.012501, "volume": 133000, "typical_volume": 54600.0, "trend": 41.548925, "fair_value": 35.658208, "relative_strength": -9.087626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.765991, "energy": 24.185156, "activity_lines": [ 39.68972, 39.500095, 40.097111, 40.762367 ] }, { "date": "2023-12-22", "close": 39.555737, "volume": 60000, "typical_volume": 52600.0, "trend": 41.471383, "fair_value": 35.724353, "relative_strength": -9.598823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.241722, "energy": 20.26332, "activity_lines": [ 39.729307, 39.518365, 39.970522, 40.633775 ] }, { "date": "2023-12-29", "close": 39.60141, "volume": 115000, "typical_volume": 52500.0, "trend": 41.362054, "fair_value": 35.790792, "relative_strength": -10.966341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.498659, "energy": 19.762534, "activity_lines": [ 39.704945, 39.543279, 39.871774, 40.513131 ] }, { "date": "2024-01-05", "close": 39.738445, "volume": 60000, "typical_volume": 53700.0, "trend": 41.241362, "fair_value": 35.854393, "relative_strength": -8.34952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.685311, "energy": 19.158295, "activity_lines": [ 39.704946, 39.5956, 39.804999, 40.408382 ] }, { "date": "2024-01-12", "close": 39.829796, "volume": 119000, "typical_volume": 59400.0, "trend": 41.11213, "fair_value": 35.922826, "relative_strength": -7.916311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.274051, "energy": 17.952361, "activity_lines": [ 39.735398, 39.662869, 39.754538, 40.317313 ] }, { "date": "2024-01-19", "close": 39.784115, "volume": 147103, "typical_volume": 66455.15, "trend": 40.998754, "fair_value": 35.986719, "relative_strength": -8.826053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.970846, "energy": 13.062968, "activity_lines": [ 39.747577, 39.711036, 39.708426, 40.231635 ] }, { "date": "2024-01-26", "close": 40.377911, "volume": 15000, "typical_volume": 65055.15, "trend": 40.896482, "fair_value": 36.051764, "relative_strength": -9.003595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.967714, "energy": 8.165234, "activity_lines": [ 39.972914, 39.858031, 39.734527, 40.191581 ] }, { "date": "2024-02-02", "close": 40.195206, "volume": 116000, "typical_volume": 69705.15, "trend": 40.796808, "fair_value": 36.115638, "relative_strength": -9.729682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.040872, "energy": 8.604094, "activity_lines": [ 40.082537, 39.935265, 39.757583, 40.146337 ] }, { "date": "2024-02-09", "close": 39.647091, "volume": 52000, "typical_volume": 71605.15, "trend": 40.728103, "fair_value": 36.175998, "relative_strength": -10.882735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.221968, "energy": 8.74447, "activity_lines": [ 39.969869, 39.896233, 39.737137, 40.072162 ] }, { "date": "2024-02-16", "close": 40.880356, "volume": 23000, "typical_volume": 69655.15, "trend": 40.686025, "fair_value": 36.244264, "relative_strength": -10.378838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.758907, "energy": 7.116164, "activity_lines": [ 40.27438, 40.083092, 39.848066, 40.081985 ] }, { "date": "2024-02-23", "close": 40.560619, "volume": 109000, "typical_volume": 74455.15, "trend": 40.595636, "fair_value": 36.310481, "relative_strength": -12.065369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.631278, "energy": 8.694004, "activity_lines": [ 40.402274, 40.191885, 39.927456, 40.073894 ] }, { "date": "2024-03-01", "close": 40.834675, "volume": 49000, "typical_volume": 75855.15, "trend": 40.473832, "fair_value": 36.375799, "relative_strength": -11.331578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.207336, "energy": 18.014281, "activity_lines": [ 40.569754, 40.340541, 40.032077, 40.089316 ] }, { "date": "2024-03-08", "close": 40.789001, "volume": 11000, "typical_volume": 75755.15, "trend": 40.380957, "fair_value": 36.440824, "relative_strength": -14.8974, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.375791, "energy": 28.82301, "activity_lines": [ 40.691558, 40.457639, 40.125822, 40.109649 ] }, { "date": "2024-03-15", "close": 40.560619, "volume": 56000, "typical_volume": 77705.15, "trend": 40.355074, "fair_value": 36.504386, "relative_strength": -14.680394, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.24406, "energy": 23.043528, "activity_lines": [ 40.697648, 40.51162, 40.192814, 40.12124 ] }, { "date": "2024-03-22", "close": 40.286556, "volume": 74000, "typical_volume": 80505.15, "trend": 40.309397, "fair_value": 36.566191, "relative_strength": -17.275204, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.439864, "energy": 13.923738, "activity_lines": [ 40.551482, 40.500823, 40.229355, 40.11682 ] }, { "date": "2024-03-29", "close": 40.012501, "volume": 3000, "typical_volume": 80155.15, "trend": 40.207387, "fair_value": 36.624646, "relative_strength": -17.841269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.318414, "energy": 4.107151, "activity_lines": [ 40.353551, 40.431893, 40.234793, 40.097665 ] }, { "date": "2024-04-05", "close": 39.555737, "volume": 84000, "typical_volume": 80805.15, "trend": 40.079493, "fair_value": 36.679908, "relative_strength": -18.625802, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.892448, "energy": 9.366338, "activity_lines": [ 40.039906, 40.275763, 40.193249, 40.055623 ] }, { "date": "2024-04-12", "close": 40.012501, "volume": 196000, "typical_volume": 86355.15, "trend": 40.012501, "fair_value": 36.733585, "relative_strength": -18.859384, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.181316, "energy": 9.599103, "activity_lines": [ 39.963779, 40.217629, 40.189551, 40.051301 ] }, { "date": "2024-04-19", "close": 39.14465, "volume": 289000, "typical_volume": 91755.15, "trend": 39.89831, "fair_value": 36.784353, "relative_strength": -15.233001, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.859648, "energy": 20.327106, "activity_lines": [ 39.650135, 40.005027, 40.099721, 39.995311 ] }, { "date": "2024-04-26", "close": 39.281677, "volume": 146000, "typical_volume": 92855.15, "trend": 39.852633, "fair_value": 36.834407, "relative_strength": -16.944088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.274166, "energy": 24.770546, "activity_lines": [ 39.476564, 39.826473, 40.025769, 39.955528 ] }, { "date": "2024-05-03", "close": 39.555737, "volume": 5000, "typical_volume": 86455.15, "trend": 39.825228, "fair_value": 36.884891, "relative_strength": -16.75014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.992087, "energy": 25.369021, "activity_lines": [ 39.461339, 39.726816, 39.98031, 39.936374 ] }, { "date": "2024-05-10", "close": 39.555737, "volume": 16000, "typical_volume": 84255.15, "trend": 39.828273, "fair_value": 36.934312, "relative_strength": -17.797042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.293656, "energy": 23.861045, "activity_lines": [ 39.476564, 39.645429, 39.937026, 39.918987 ] }, { "date": "2024-05-17", "close": 39.14465, "volume": 74000, "typical_volume": 82205.15, "trend": 39.80848, "fair_value": 36.983488, "relative_strength": -20.284169, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.344758, "energy": 23.711094, "activity_lines": [ 39.354761, 39.512552, 39.854591, 39.874882 ] }, { "date": "2024-05-24", "close": 39.281677, "volume": 17000, "typical_volume": 80055.15, "trend": 39.796299, "fair_value": 37.037524, "relative_strength": -20.670545, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.096524, "energy": 22.456543, "activity_lines": [ 39.33649, 39.434487, 39.787381, 39.840895 ] }, { "date": "2024-05-31", "close": 39.555737, "volume": 32000, "typical_volume": 75705.15, "trend": 39.806957, "fair_value": 37.084291, "relative_strength": -18.162719, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.066859, "energy": 15.569461, "activity_lines": [ 39.400437, 39.429504, 39.748448, 39.825375 ] }, { "date": "2024-06-07", "close": 40.834675, "volume": 38000, "typical_volume": 70250.0, "trend": 39.858724, "fair_value": 37.146424, "relative_strength": -17.675841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.957363, "energy": 8.665288, "activity_lines": [ 39.872426, 39.670343, 39.832623, 39.891679 ] }, { "date": "2024-06-14", "close": 39.007622, "volume": 36000, "typical_volume": 71300.0, "trend": 39.880039, "fair_value": 37.197376, "relative_strength": -23.099917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.223371, "energy": 17.91429, "activity_lines": [ 39.650135, 39.564042, 39.73779, 39.83677 ] }, { "date": "2024-06-21", "close": 39.96682, "volume": 17000, "typical_volume": 66350.0, "trend": 39.902877, "fair_value": 37.254476, "relative_strength": -23.227147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.169816, "energy": 14.105574, "activity_lines": [ 39.784118, 39.642106, 39.740835, 39.842368 ] }, { "date": "2024-06-28", "close": 40.058178, "volume": 5000, "typical_volume": 64000.0, "trend": 39.913535, "fair_value": 37.312162, "relative_strength": -21.755535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.623822, "energy": 13.2586, "activity_lines": [ 39.893742, 39.737611, 39.753668, 39.852388 ] }, { "date": "2024-07-05", "close": 39.418709, "volume": 70000, "typical_volume": 66350.0, "trend": 39.901355, "fair_value": 37.366811, "relative_strength": -24.115632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.56665, "energy": 14.086121, "activity_lines": [ 39.738442, 39.70024, 39.703641, 39.820463 ] }, { "date": "2024-07-12", "close": 38.368153, "volume": 75000, "typical_volume": 64650.0, "trend": 39.846543, "fair_value": 37.413664, "relative_strength": -26.734011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.176919, "energy": 32.709017, "activity_lines": [ 39.242093, 39.469367, 39.560522, 39.721547 ] }, { "date": "2024-07-19", "close": 38.916267, "volume": 23000, "typical_volume": 63350.0, "trend": 39.825228, "fair_value": 37.461641, "relative_strength": -21.751884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.84563, "energy": 38.529562, "activity_lines": [ 39.092883, 39.359744, 39.480045, 39.661529 ] }, { "date": "2024-07-26", "close": 37.865715, "volume": 79000, "typical_volume": 66750.0, "trend": 39.767371, "fair_value": 37.502884, "relative_strength": -20.728417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.078804, "energy": 59.656866, "activity_lines": [ 38.59958, 39.070738, 39.30865, 39.535109 ] }, { "date": "2024-08-02", "close": 38.87059, "volume": 174000, "typical_volume": 72650.0, "trend": 39.738443, "fair_value": 37.550303, "relative_strength": -16.184745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.291056, "energy": 51.587172, "activity_lines": [ 38.581308, 38.987689, 39.246878, 39.477252 ] }, { "date": "2024-08-09", "close": 39.867275, "volume": 147000, "typical_volume": 76300.0, "trend": 39.739692, "fair_value": 37.604376, "relative_strength": -12.757509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.685723, "energy": 21.570432, "activity_lines": [ 38.974438, 39.093331, 39.288076, 39.485564 ] }, { "date": "2024-08-16", "close": 39.677429, "volume": 59000, "typical_volume": 79100.0, "trend": 39.736136, "fair_value": 37.657232, "relative_strength": -16.02545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.249557, "energy": 12.983815, "activity_lines": [ 39.274381, 39.158791, 39.31319, 39.481547 ] }, { "date": "2024-08-23", "close": 38.965511, "volume": 6000, "typical_volume": 75200.0, "trend": 39.689056, "fair_value": 37.704994, "relative_strength": -16.234362, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.873351, "energy": 14.600534, "activity_lines": [ 39.249733, 39.115852, 39.272098, 39.431829 ] }, { "date": "2024-08-30", "close": 39.677429, "volume": 70000, "typical_volume": 68900.0, "trend": 39.671796, "fair_value": 37.759178, "relative_strength": -14.494158, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.020342, "energy": 13.03592, "activity_lines": [ 39.459108, 39.203118, 39.301618, 39.431079 ] }, { "date": "2024-09-06", "close": 38.823132, "volume": 193000, "typical_volume": 64100.0, "trend": 39.644331, "fair_value": 37.807885, "relative_strength": -12.43242, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.421406, "energy": 12.508985, "activity_lines": [ 39.262936, 39.140319, 39.251373, 39.376327 ] }, { "date": "2024-09-13", "close": 39.06044, "volume": 13000, "typical_volume": 57450.0, "trend": 39.583667, "fair_value": 37.857052, "relative_strength": -12.651824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.03172, "energy": 12.880048, "activity_lines": [ 39.149031, 39.143123, 39.225259, 39.338656 ] }, { "date": "2024-09-20", "close": 39.535049, "volume": 104000, "typical_volume": 62400.0, "trend": 39.549482, "fair_value": 37.908995, "relative_strength": -12.513777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.065654, "energy": 9.20023, "activity_lines": [ 39.247118, 39.238732, 39.245399, 39.33552 ] }, { "date": "2024-09-27", "close": 39.250278, "volume": 7000, "typical_volume": 61950.0, "trend": 39.496668, "fair_value": 37.959379, "relative_strength": -15.054909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.035308, "energy": 11.649379, "activity_lines": [ 39.259773, 39.26135, 39.238517, 39.316216 ] }, { "date": "2024-10-04", "close": 38.918056, "volume": 54000, "typical_volume": 60950.0, "trend": 39.434304, "fair_value": 38.007633, "relative_strength": -13.233651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.878321, "energy": 12.456664, "activity_lines": [ 39.142703, 39.21749, 39.20145, 39.278886 ] }, { "date": "2024-10-11", "close": 39.012974, "volume": 74000, "typical_volume": 63800.0, "trend": 39.382715, "fair_value": 38.051057, "relative_strength": -14.768583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.057007, "energy": 15.906087, "activity_lines": [ 39.107898, 39.171754, 39.174501, 39.251704 ] }, { "date": "2024-10-18", "close": 39.582508, "volume": 82000, "typical_volume": 66300.0, "trend": 39.359247, "fair_value": 38.092679, "relative_strength": -15.08258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.64584, "energy": 6.215393, "activity_lines": [ 39.250281, 39.226982, 39.203073, 39.264594 ] }, { "date": "2024-10-25", "close": 38.918056, "volume": 5000, "typical_volume": 64650.0, "trend": 39.322766, "fair_value": 38.133859, "relative_strength": -15.363383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.197857, "energy": 16.899668, "activity_lines": [ 39.136375, 39.166577, 39.168236, 39.23613 ] }, { "date": "2024-11-01", "close": 38.15868, "volume": 4000, "typical_volume": 63050.0, "trend": 39.276197, "fair_value": 38.169626, "relative_strength": -14.357468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.351644, "energy": 28.815133, "activity_lines": [ 38.810477, 38.981911, 39.070205, 39.161027 ] }, { "date": "2024-11-08", "close": 37.968834, "volume": 8000, "typical_volume": 62600.0, "trend": 39.208075, "fair_value": 38.195178, "relative_strength": -16.976936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.562775, "energy": 40.892144, "activity_lines": [ 38.49407, 38.777397, 38.958135, 39.076681 ] }, { "date": "2024-11-15", "close": 38.918056, "volume": 1000, "typical_volume": 62400.0, "trend": 39.200522, "fair_value": 38.23445, "relative_strength": -11.41153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.779952, "energy": 39.195198, "activity_lines": [ 38.557352, 38.776535, 38.945982, 39.057971 ] }, { "date": "2024-11-22", "close": 38.918056, "volume": 0, "typical_volume": 58900.0, "trend": 39.188401, "fair_value": 38.27154, "relative_strength": -11.5316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.532419, "energy": 34.75674, "activity_lines": [ 38.626961, 38.773946, 38.939258, 39.039747 ] }, { "date": "2024-11-29", "close": 37.968834, "volume": 7000, "typical_volume": 55500.0, "trend": 39.135504, "fair_value": 38.299547, "relative_strength": -10.688397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.230217, "energy": 37.946012, "activity_lines": [ 38.424461, 38.601361, 38.844516, 38.961065 ] }, { "date": "2024-12-06", "close": 37.968834, "volume": 14000, "typical_volume": 55050.0, "trend": 39.082607, "fair_value": 38.325645, "relative_strength": -13.706408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.699057, "energy": 35.637141, "activity_lines": [ 38.285241, 38.457252, 38.751676, 38.885796 ] }, { "date": "2024-12-13", "close": 37.968834, "volume": 7000, "typical_volume": 51450.0, "trend": 39.043414, "fair_value": 38.350925, "relative_strength": -12.513653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.305597, "energy": 44.89668, "activity_lines": [ 38.158678, 38.336442, 38.663347, 38.81394 ] }, { "date": "2024-12-20", "close": 37.968834, "volume": 3000, "typical_volume": 42900.0, "trend": 38.999652, "fair_value": 38.374842, "relative_strength": -10.015534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.744592, "energy": 57.567126, "activity_lines": [ 38.032115, 38.23289, 38.574527, 38.744612 ] }, { "date": "2024-12-27", "close": 37.968834, "volume": 3000, "typical_volume": 35700.0, "trend": 38.946755, "fair_value": 38.401212, "relative_strength": -12.456212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.739939, "energy": 54.880041, "activity_lines": [ 37.968834, 38.148323, 38.490001, 38.678108 ] }, { "date": "2025-01-03", "close": 38.016293, "volume": 8000, "typical_volume": 33150.0, "trend": 38.852809, "fair_value": 38.415891, "relative_strength": -10.378008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.390197, "energy": 51.421208, "activity_lines": [ 37.984654, 38.101725, 38.419036, 38.618078 ] }, { "date": "2025-01-10", "close": 37.968834, "volume": 13000, "typical_volume": 33500.0, "trend": 38.818183, "fair_value": 38.432992, "relative_strength": -10.311135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.715963, "energy": 57.316, "activity_lines": [ 37.98149, 38.062893, 38.35146, 38.561047 ] }, { "date": "2025-01-17", "close": 37.968834, "volume": 22000, "typical_volume": 31100.0, "trend": 38.751584, "fair_value": 38.458272, "relative_strength": -10.266945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.666876, "energy": 49.261475, "activity_lines": [ 37.978326, 38.027513, 38.288631, 38.50625 ] }, { "date": "2025-01-24", "close": 37.968834, "volume": 9000, "typical_volume": 21900.0, "trend": 38.681939, "fair_value": 38.483552, "relative_strength": -11.117194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.113679, "energy": 47.195588, "activity_lines": [ 37.975162, 37.992133, 38.233938, 38.455751 ] }, { "date": "2025-02-07", "close": 39.867275, "volume": 4000, "typical_volume": 21450.0, "trend": 38.696891, "fair_value": 38.521002, "relative_strength": -5.960201, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.893932, "energy": 15.292302, "activity_lines": [ 38.604812, 38.319182, 38.364117, 38.532224 ] }, { "date": "2025-02-14", "close": 39.06044, "volume": 7000, "typical_volume": 16600.0, "trend": 38.719967, "fair_value": 38.55546, "relative_strength": -6.063345, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.848764, "energy": 32.11109, "activity_lines": [ 38.838954, 38.482276, 38.413612, 38.555679 ] }, { "date": "2025-02-21", "close": 38.72821, "volume": 2000, "typical_volume": 16350.0, "trend": 38.713699, "fair_value": 38.582882, "relative_strength": -8.576388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.074527, "energy": 31.901631, "activity_lines": [ 38.892742, 38.565117, 38.433726, 38.55621 ] }, { "date": "2025-02-28", "close": 39.155357, "volume": 4000, "typical_volume": 13850.0, "trend": 38.756687, "fair_value": 38.613314, "relative_strength": -4.391057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.659575, "energy": 38.525699, "activity_lines": [ 39.038289, 38.711814, 38.497007, 38.584704 ] }, { "date": "2025-03-07", "close": 39.867275, "volume": 1005, "typical_volume": 10200.25, "trend": 38.78991, "fair_value": 38.650764, "relative_strength": -0.173375, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.969821, "energy": 65.624898, "activity_lines": [ 39.342039, 38.966378, 38.62696, 38.656355 ] }, { "date": "2025-03-14", "close": 39.487587, "volume": 3500, "typical_volume": 6275.25, "trend": 38.777253, "fair_value": 38.684144, "relative_strength": 1.905081, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.287662, "energy": 56.777699, "activity_lines": [ 39.392664, 39.117391, 38.716684, 38.701367 ] }, { "date": "2025-03-21", "close": 39.012974, "volume": 8000, "typical_volume": 6425.25, "trend": 38.755105, "fair_value": 38.716117, "relative_strength": -0.08119, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.039415, "energy": 40.476974, "activity_lines": [ 39.310398, 39.154496, 38.761659, 38.716575 ] }, { "date": "2025-03-28", "close": 39.107899, "volume": 11001, "typical_volume": 6775.3, "trend": 38.759851, "fair_value": 38.75088, "relative_strength": 3.177208, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.718827, "energy": 29.228459, "activity_lines": [ 39.262937, 39.190739, 38.815222, 38.739336 ] }, { "date": "2025-04-04", "close": 38.823132, "volume": 15000, "typical_volume": 7125.3, "trend": 38.731374, "fair_value": 38.781091, "relative_strength": 4.060786, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.533442, "energy": 21.169301, "activity_lines": [ 39.095242, 39.154496, 38.837144, 38.743418 ] }, { "date": "2025-04-11", "close": 39.867275, "volume": 55011, "typical_volume": 9825.85, "trend": 38.766179, "fair_value": 38.816359, "relative_strength": 16.418404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.988986, "energy": 26.517571, "activity_lines": [ 39.297742, 39.292565, 38.954441, 38.816702 ] }, { "date": "2025-04-18", "close": 37.114532, "volume": 53000, "typical_volume": 12475.85, "trend": 38.701316, "fair_value": 38.837526, "relative_strength": 9.146421, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.405972, "energy": 10.358397, "activity_lines": [ 38.582662, 38.895617, 38.805051, 38.710144 ] }, { "date": "2025-04-25", "close": 35.880547, "volume": 23010, "typical_volume": 13276.35, "trend": 38.579499, "fair_value": 38.849965, "relative_strength": 3.206488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.063497, "energy": 38.96663, "activity_lines": [ 37.614457, 38.324359, 38.546728, 38.528159 ] }, { "date": "2025-05-02", "close": 38.72821, "volume": 2000, "typical_volume": 12676.35, "trend": 38.562097, "fair_value": 38.879568, "relative_strength": 6.599249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.315523, "energy": 19.359057, "activity_lines": [ 37.804301, 38.328674, 38.569554, 38.537753 ] }, { "date": "2025-05-09", "close": 37.494225, "volume": 7000, "typical_volume": 12676.35, "trend": 38.514636, "fair_value": 38.899079, "relative_strength": 2.747011, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -42.280853, "energy": 36.286279, "activity_lines": [ 37.60813, 38.108628, 38.471242, 38.468858 ] }, { "date": "2025-05-16", "close": 41.765717, "volume": 73094, "typical_volume": 16181.05, "trend": 38.606394, "fair_value": 38.943246, "relative_strength": 9.584258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.998406, "energy": 19.568259, "activity_lines": [ 38.924383, 38.695419, 38.781999, 38.678606 ] }, { "date": "2025-05-23", "close": 42.003021, "volume": 250151, "typical_volume": 28538.6, "trend": 38.687077, "fair_value": 38.988388, "relative_strength": 11.060739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.314123, "energy": 40.401359, "activity_lines": [ 40.193174, 39.290839, 39.097276, 38.897743 ] }, { "date": "2025-05-30", "close": 42.667477, "volume": 434202, "typical_volume": 49848.7, "trend": 38.812058, "fair_value": 39.043242, "relative_strength": 14.206377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.138894, "energy": 57.226467, "activity_lines": [ 41.357552, 39.961334, 39.456624, 39.154543 ] }, { "date": "2025-06-06", "close": 45.799904, "volume": 481998, "typical_volume": 73298.6, "trend": 39.066766, "fair_value": 39.113269, "relative_strength": 20.491205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.247141, "energy": 73.607461, "activity_lines": [ 43.11361, 41.134916, 40.09215, 39.605372 ] }, { "date": "2025-06-13", "close": 50.308704, "volume": 1777697, "typical_volume": 161083.45, "trend": 39.478095, "fair_value": 39.215742, "relative_strength": 29.298442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.437179, "energy": 82.389554, "activity_lines": [ 45.901155, 43.006607, 41.119794, 40.330658 ] }, { "date": "2025-06-20", "close": 49.454403, "volume": 1317374, "typical_volume": 226502.15, "trend": 39.829306, "fair_value": 39.30865, "relative_strength": 26.555596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.94637, "energy": 77.605679, "activity_lines": [ 47.549635, 44.514142, 42.007316, 40.974291 ] }, { "date": "2025-06-27", "close": 47.081348, "volume": 301066, "typical_volume": 241355.45, "trend": 40.101416, "fair_value": 39.385255, "relative_strength": 17.166066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.724132, "energy": 69.458746, "activity_lines": [ 47.894517, 45.415901, 42.614138, 41.442164 ] }, { "date": "2025-07-04", "close": 41.386024, "volume": 402238, "typical_volume": 261117.35, "trend": 40.215322, "fair_value": 39.423988, "relative_strength": 3.03437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.712844, "energy": 40.968009, "activity_lines": [ 46.002402, 45.100931, 42.644197, 41.525042 ] }, { "date": "2025-07-11", "close": 40.958878, "volume": 523477, "typical_volume": 287191.2, "trend": 40.31499, "fair_value": 39.470344, "relative_strength": 0.920424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.206189, "energy": 20.603128, "activity_lines": [ 44.053336, 44.6082, 42.6225, 41.573014 ] }, { "date": "2025-07-18", "close": 40.67411, "volume": 152227, "typical_volume": 294602.55, "trend": 40.405166, "fair_value": 39.508876, "relative_strength": -2.632333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.910999, "energy": 18.572943, "activity_lines": [ 42.332082, 44.023134, 42.563061, 41.596183 ] }, { "date": "2025-07-25", "close": 48.220417, "volume": 1444494, "typical_volume": 366777.0, "trend": 40.746886, "fair_value": 39.557612, "relative_strength": 15.076397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.568112, "energy": 23.033286, "activity_lines": [ 43.76857, 44.752308, 43.215085, 42.100392 ] }, { "date": "2025-08-01", "close": 45.610062, "volume": 202500, "typical_volume": 376727.0, "trend": 41.001593, "fair_value": 39.581709, "relative_strength": 8.24967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.45939, "energy": 15.420797, "activity_lines": [ 44.417206, 44.889514, 43.578727, 42.414146 ] }, { "date": "2025-08-08", "close": 51.637615, "volume": 585334, "typical_volume": 405593.7, "trend": 41.455637, "fair_value": 39.650715, "relative_strength": 19.111011, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.887282, "energy": 37.138385, "activity_lines": [ 47.173111, 46.057057, 44.487267, 43.100341 ] }, { "date": "2025-08-15", "close": 62.079041, "volume": 5066325, "typical_volume": 658359.9, "trend": 42.259311, "fair_value": 39.782133, "relative_strength": 40.315023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.002055, "energy": 74.059628, "activity_lines": [ 52.726053, 48.959947, 46.330112, 44.430883 ] }, { "date": "2025-08-22", "close": 60.085674, "volume": 7629319, "typical_volume": 1039075.85, "trend": 42.996539, "fair_value": 39.916925, "relative_strength": 37.968026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.706483, "energy": 74.99532, "activity_lines": [ 56.206528, 51.204422, 47.873725, 45.580971 ] }, { "date": "2025-08-29", "close": 61.984123, "volume": 1215770, "typical_volume": 1097113.8, "trend": 43.797049, "fair_value": 40.083104, "relative_strength": 38.413868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.952232, "energy": 80.526226, "activity_lines": [ 59.025715, 53.616306, 49.496893, 46.805976 ] }, { "date": "2025-09-05", "close": 57.90247, "volume": 872653, "typical_volume": 1138096.45, "trend": 44.398222, "fair_value": 40.22089, "relative_strength": 27.148847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.580349, "energy": 74.876431, "activity_lines": [ 59.566771, 55.058259, 50.626014, 47.716003 ] }, { "date": "2025-09-12", "close": 51.352848, "volume": 1337306, "typical_volume": 1203811.25, "trend": 44.807969, "fair_value": 40.321148, "relative_strength": 8.19904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.390054, "energy": 45.488696, "activity_lines": [ 57.105125, 55.112624, 51.032371, 48.164689 ] }, { "date": "2025-09-19", "close": 51.257923, "volume": 354404, "typical_volume": 1221431.45, "trend": 45.225626, "fair_value": 40.423582, "relative_strength": 7.329667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.562334, "energy": 31.481969, "activity_lines": [ 54.630822, 54.968515, 51.35601, 48.580815 ] }, { "date": "2025-09-26", "close": 50.49855, "volume": 360267, "typical_volume": 1239094.8, "trend": 45.603732, "fair_value": 40.517249, "relative_strength": 5.525034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.300052, "energy": 20.680701, "activity_lines": [ 52.624803, 54.499083, 51.547663, 48.921004 ] }, { "date": "2025-10-03", "close": 49.113148, "volume": 348234, "typical_volume": 1252851.8, "trend": 45.911928, "fair_value": 40.60315, "relative_strength": -2.01449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.52633, "energy": 22.858862, "activity_lines": [ 50.796125, 53.599133, 51.545447, 49.147418 ] }, { "date": "2025-10-10", "close": 51.825512, "volume": 361052, "typical_volume": 1258396.85, "trend": 46.323192, "fair_value": 40.711171, "relative_strength": 1.1894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.819118, "energy": 19.813176, "activity_lines": [ 50.729633, 53.176108, 51.766563, 49.528939 ] }, { "date": "2025-10-17", "close": 51.534901, "volume": 300516, "typical_volume": 1251712.55, "trend": 46.74059, "fair_value": 40.816774, "relative_strength": 0.430827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.78195, "energy": 16.445445, "activity_lines": [ 50.971401, 52.587238, 51.913229, 49.865179 ] }, { "date": "2025-10-24", "close": 55.797184, "volume": 782202, "typical_volume": 1266722.75, "trend": 47.296899, "fair_value": 40.949141, "relative_strength": 7.453901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.836812, "energy": 18.017789, "activity_lines": [ 52.621794, 52.775195, 52.423601, 50.449475 ] }, { "date": "2025-10-31", "close": 66.743507, "volume": 2973457, "typical_volume": 1326510.75, "trend": 48.227578, "fair_value": 41.160589, "relative_strength": 24.457796, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.08716, "energy": 51.509017, "activity_lines": [ 57.618343, 55.067608, 53.928873, 51.704095 ] }, { "date": "2025-11-07", "close": 69.455864, "volume": 4507212, "typical_volume": 1486002.65, "trend": 49.213865, "fair_value": 41.391095, "relative_strength": 31.130416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.560968, "energy": 73.853942, "activity_lines": [ 62.436014, 57.732126, 55.614204, 53.073662 ] }, { "date": "2025-11-14", "close": 61.803131, "volume": 1333607, "typical_volume": 1537629.7, "trend": 50.036818, "fair_value": 41.562798, "relative_strength": 17.007416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.505941, "energy": 71.757749, "activity_lines": [ 63.346593, 58.869388, 56.475458, 53.885872 ] }, { "date": "2025-11-21", "close": 54.441006, "volume": 883114, "typical_volume": 1561673.5, "trend": 50.6555, "fair_value": 41.685636, "relative_strength": 6.452491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.781316, "energy": 66.514703, "activity_lines": [ 61.137956, 58.59716, 56.565454, 54.170014 ] }, { "date": "2025-11-28", "close": 54.925354, "volume": 710268, "typical_volume": 1571013.05, "trend": 51.195405, "fair_value": 41.811579, "relative_strength": 2.473021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.511522, "energy": 34.770941, "activity_lines": [ 58.897028, 58.356848, 56.639412, 54.445488 ] }, { "date": "2025-12-05", "close": 58.897026, "volume": 811008, "typical_volume": 1603952.1, "trend": 51.908831, "fair_value": 41.960754, "relative_strength": 8.063289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.578599, "energy": 18.338551, "activity_lines": [ 58.038113, 58.771977, 57.025117, 54.942367 ] }, { "date": "2025-12-12", "close": 53.859779, "volume": 1186356, "typical_volume": 1591045.2, "trend": 52.311967, "fair_value": 42.079866, "relative_strength": -2.203488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.315051, "energy": 19.808359, "activity_lines": [ 56.023214, 58.118544, 56.844309, 55.068234 ] }, { "date": "2025-12-19", "close": 54.925354, "volume": 450021, "typical_volume": 1603421.25, "trend": 52.742711, "fair_value": 42.203582, "relative_strength": 1.20519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.886748, "energy": 17.425374, "activity_lines": [ 55.403245, 57.572549, 56.73813, 55.23684 ] }, { "date": "2025-12-26", "close": 56.572147, "volume": 391090, "typical_volume": 1593709.05, "trend": 53.2062, "fair_value": 42.339246, "relative_strength": 0.810238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.134111, "energy": 14.67573, "activity_lines": [ 55.790726, 57.26961, 56.744429, 55.4839 ] }, { "date": "2026-01-02", "close": 54.247261, "volume": 376121, "typical_volume": 1359198.85, "trend": 53.487779, "fair_value": 42.456386, "relative_strength": -6.146438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.353429, "energy": 10.332285, "activity_lines": [ 55.261169, 56.452378, 56.505813, 55.551066 ] }, { "date": "2026-01-09", "close": 54.441006, "volume": 185050, "typical_volume": 986985.4, "trend": 53.625522, "fair_value": 42.573097, "relative_strength": -8.854416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.47465, "energy": 9.243085, "activity_lines": [ 54.8414, 55.698553, 56.322944, 55.612564 ] }, { "date": "2026-01-16", "close": 53.859779, "volume": 429320, "typical_volume": 947662.9, "trend": 53.772368, "fair_value": 42.684412, "relative_strength": -13.097159, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.659891, "energy": 7.821665, "activity_lines": [ 54.524957, 55.062733, 56.111598, 55.627677 ] }, { "date": "2026-01-23", "close": 53.666042, "volume": 211177, "typical_volume": 914589.1, "trend": 53.991858, "fair_value": 42.804789, "relative_strength": -14.939616, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.482523, "energy": 10.653976, "activity_lines": [ 54.143934, 54.675252, 55.920489, 55.620818 ] }, { "date": "2026-01-30", "close": 54.150394, "volume": 149038, "typical_volume": 855175.7, "trend": 54.417337, "fair_value": 42.927157, "relative_strength": -14.507966, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.861948, "energy": 19.574703, "activity_lines": [ 54.008317, 54.523783, 55.795682, 55.631046 ] }, { "date": "2026-02-06", "close": 58.509548, "volume": 592000, "typical_volume": 867055.5, "trend": 55.002359, "fair_value": 43.078025, "relative_strength": -6.939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.583992, "energy": 13.357858, "activity_lines": [ 55.4872, 55.170171, 56.072711, 55.895059 ] }, { "date": "2026-02-13", "close": 60.059471, "volume": 718232, "typical_volume": 884953.75, "trend": 55.648538, "fair_value": 43.207359, "relative_strength": -9.743022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.076036, "energy": 24.932803, "activity_lines": [ 57.198573, 56.033196, 56.462821, 56.221325 ] }, { "date": "2026-02-27", "close": 59.76886, "volume": 478116, "typical_volume": 891447.85, "trend": 56.033486, "fair_value": 43.336221, "relative_strength": -14.813338, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.624524, "energy": 41.912093, "activity_lines": [ 58.438511, 56.822247, 56.779724, 56.487152 ] }, { "date": "2026-03-06", "close": 58.412678, "volume": 485030, "typical_volume": 897646.75, "trend": 56.46024, "fair_value": 43.448036, "relative_strength": -12.283209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.808058, "energy": 43.602957, "activity_lines": [ 58.832449, 57.257282, 56.916726, 56.640648 ] }, { "date": "2026-03-13", "close": 54.634747, "volume": 603018, "typical_volume": 912771.85, "trend": 56.560144, "fair_value": 43.531176, "relative_strength": -17.362713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 8.526983, "energy": 17.030588, "activity_lines": [ 57.650634, 56.942014, 56.662558, 56.522874 ] }, { "date": "2026-03-20", "close": 54.828484, "volume": 242000, "typical_volume": 885761.75, "trend": 56.318459, "fair_value": 43.627813, "relative_strength": -17.293648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.08786, "energy": 7.851668, "activity_lines": [ 56.501109, 56.697197, 56.41208, 56.411154 ] }, { "date": "2026-03-27", "close": 54.634747, "volume": 51200, "typical_volume": 739648.9, "trend": 56.136761, "fair_value": 43.737133, "relative_strength": -16.425721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.929621, "energy": 14.075818, "activity_lines": [ 55.532409, 56.406587, 56.147763, 56.302528 ] }, { "date": "2026-04-03", "close": 54.247261, "volume": 38040, "typical_volume": 516190.3, "trend": 55.878866, "fair_value": 43.84007, "relative_strength": -15.52313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.821944, "energy": 21.983856, "activity_lines": [ 54.796194, 56.042003, 55.904204, 56.180625 ] }, { "date": "2026-04-10", "close": 58.218937, "volume": 121740, "typical_volume": 455596.95, "trend": 55.889415, "fair_value": 43.971808, "relative_strength": -16.475916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.511303, "energy": 9.070212, "activity_lines": [ 55.751979, 56.392496, 56.111321, 56.331597 ] }, { "date": "2026-04-17", "close": 60.156338, "volume": 184080, "typical_volume": 420645.25, "trend": 56.182865, "fair_value": 44.109282, "relative_strength": -16.616087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.584371, "energy": 26.788347, "activity_lines": [ 57.36648, 57.012465, 56.520021, 56.606882 ] }, { "date": "2026-04-24", "close": 62.287487, "volume": 227000, "typical_volume": 396481.85, "trend": 56.550517, "fair_value": 44.247327, "relative_strength": -18.129338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.251804, "energy": 53.927272, "activity_lines": [ 59.323258, 57.910715, 57.104471, 57.000729 ] }, { "date": "2026-05-01", "close": 60.64069, "volume": 98021, "typical_volume": 360832.5, "trend": 56.888588, "fair_value": 44.367018, "relative_strength": -20.087282, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.896896, "energy": 56.002536, "activity_lines": [ 60.233836, 58.440859, 57.497025, 57.264611 ] }, { "date": "2026-05-08", "close": 63.159309, "volume": 168050, "typical_volume": 309917.2, "trend": 57.356793, "fair_value": 44.502854, "relative_strength": -21.858496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.519018, "energy": 69.112903, "activity_lines": [ 61.583559, 59.418365, 58.121145, 57.669174 ] }, { "date": "2026-05-15", "close": 62.481224, "volume": 152000, "typical_volume": 295016.15, "trend": 57.711984, "fair_value": 44.638242, "relative_strength": -21.673799, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.251458, "energy": 69.065973, "activity_lines": [ 62.113116, 60.210939, 58.636402, 57.999782 ] }, { "date": "2026-05-22", "close": 61.996872, "volume": 109000, "typical_volume": 280911.65, "trend": 58.060716, "fair_value": 44.776095, "relative_strength": -23.959433, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.098068, "energy": 62.449719, "activity_lines": [ 62.19707, 60.841476, 59.06955, 58.276226 ] }, { "date": "2026-05-29", "close": 64.709236, "volume": 210145, "typical_volume": 272612.85, "trend": 58.357785, "fair_value": 44.926044, "relative_strength": -24.635464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.200999, "energy": 66.664717, "activity_lines": [ 63.062443, 61.831312, 59.735186, 58.705163 ] }, { "date": "2026-06-05", "close": 65.871674, "volume": 582001, "typical_volume": 292460.4, "trend": 58.328724, "fair_value": 45.079824, "relative_strength": -23.444897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.033127, "energy": 63.233269, "activity_lines": [ 64.153846, 62.852851, 60.461711, 59.18993 ] }, { "date": "2026-06-12", "close": 62.481224, "volume": 194480, "typical_volume": 280718.4, "trend": 58.096236, "fair_value": 45.205465, "relative_strength": -25.376418, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.153283, "energy": 46.012761, "activity_lines": [ 63.766366, 63.053637, 60.810905, 59.457834 ] }, { "date": "2026-06-19", "close": 62.965572, "volume": 63304, "typical_volume": 273324.75, "trend": 58.134984, "fair_value": 45.331147, "relative_strength": -27.83769, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.444843, "energy": 40.89579, "activity_lines": [ 63.585541, 63.192777, 61.165173, 59.771984 ] }, { "date": "2026-06-26", "close": 62.771835, "volume": 59626, "typical_volume": 268854.15, "trend": 58.412678, "fair_value": 45.453359, "relative_strength": -24.356881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.008885, "energy": 33.727563, "activity_lines": [ 63.307848, 63.21039, 61.456706, 60.071136 ] }, { "date": "2026-07-03", "close": 62.384354, "volume": 61030, "typical_volume": 242305.65, "trend": 58.661311, "fair_value": 45.576429, "relative_strength": -27.813079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.632308, "energy": 21.962036, "activity_lines": [ 62.84933, 63.109998, 61.670282, 60.327373 ] }, { "date": "2026-07-10", "close": 64.224884, "volume": 98000, "typical_volume": 211294.05, "trend": 58.838906, "fair_value": 45.709626, "relative_strength": -23.010561, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.711104, "energy": 25.67495, "activity_lines": [ 63.159314, 63.342486, 62.040694, 60.686313 ] }, { "date": "2026-07-17", "close": 62.481224, "volume": 46647, "typical_volume": 189720.6, "trend": 59.126288, "fair_value": 45.833317, "relative_strength": -20.110097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.138719, "energy": 20.66119, "activity_lines": [ 62.997864, 63.192778, 62.225209, 60.921302 ] }, { "date": "2026-07-24", "close": 63.837406, "volume": 42000, "typical_volume": 167569.1, "trend": 59.423356, "fair_value": 45.975171, "relative_strength": -19.982407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.927768, "energy": 23.167587, "activity_lines": [ 63.288475, 63.301977, 62.525968, 61.225245 ] }, { "date": "2026-07-31", "close": 60.059471, "volume": 151000, "typical_volume": 144968.2, "trend": 59.5396, "fair_value": 46.090022, "relative_strength": -23.241713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.784837, "energy": 12.952846, "activity_lines": [ 62.261652, 62.699622, 62.441091, 61.266284 ] }, { "date": "2026-08-07", "close": 61.900002, "volume": 9021, "typical_volume": 133319.25, "trend": 59.794692, "fair_value": 46.209431, "relative_strength": -22.418668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.856406, "energy": 10.6348, "activity_lines": [ 62.029163, 62.467133, 62.505671, 61.418568 ] }, { "date": "2026-08-14", "close": 64.0, "volume": 20094, "typical_volume": 131763.95, "trend": 60.113325, "fair_value": 46.334502, "relative_strength": -21.935845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.682925, "energy": 13.090583, "activity_lines": [ 62.528964, 62.66754, 62.736577, 61.689879 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }