{ "ticker": { "uuid": "56f349f4-cf03-4a2d-b924-f861f9a4c508", "symbol": "601665", "name": "Qilu Bank Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.461, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.048, "architecture_energy": 44.774, "architecture_maturity": 6.001, "architecture_confidence": 76.491, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.48, "rotation_up": 65.87, "upward_expansion": 79.39, "deceleration": 52.61, "rotation_down": 12.37, "downward_expansion": 8.39 }, "activity_lines": [ 6.218667, 6.091987, 6.086197, 6.031679 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 6.22, "trend_reference": 5.923732, "distance_from_trend": 0.050014, "trend_direction": "Improving", "fair_value": 5.053031, "distance_from_fair_value": 0.230944, "fair_value_direction": "Weakening", "relative_strength": 7.03709, "relative_strength_direction": "Improving", "price_momentum": 0.090762, "excess_performance": 0.133966, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050014, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.230944, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.066825, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.070371, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101596, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.309678, "read": "Demand-led" } ], "volume": { "latest": 237851518, "relative_activity": 1.151845, "balance": 1.309678, "dry_up": 1.304825, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.04846, "annualized_volatility": 0.204098, "from_high_reference": -0.043077, "from_low_reference": 0.19778 }, "levels": { "trend_reference": 5.923732, "fair_value_reference": 5.053031, "structural_low": 5.47, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.00566, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.007496, "regime_survival": 0.736842, "best_return": 0.134361, "worst_return": -0.07767, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.00385, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019689, "regime_survival": 0.5, "best_return": 0.154734, "worst_return": -0.064593, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.084303, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.094258, "regime_survival": 0.5, "best_return": 0.172494, "worst_return": 0.021381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.185031, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.101239, "regime_survival": 0.0, "best_return": 0.203349, "worst_return": 0.166713, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.118604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.003861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.072202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.061069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-07-18", "tenure": "Extended", "return": 0.214392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.046926, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.015652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.089947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.059113, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.058958, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.108772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.0793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": 0.008869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.655016, "volume": 96527193, "typical_volume": 77940238.75, "trend": 3.548112, "fair_value": 4.2352, "relative_strength": -0.208341, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.902268, "energy": 12.180629, "activity_lines": [ 3.511344, 3.466803, 3.49354, 3.516931 ] }, { "date": "2023-08-04", "close": 3.744599, "volume": 155939998, "typical_volume": 80899491.25, "trend": 3.554245, "fair_value": 4.230699, "relative_strength": 1.904776, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.383193, "energy": 39.251839, "activity_lines": [ 3.605088, 3.518875, 3.51602, 3.529607 ] }, { "date": "2023-08-11", "close": 3.663974, "volume": 87405517, "typical_volume": 82317429.1, "trend": 3.555982, "fair_value": 4.225547, "relative_strength": 2.820574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.792878, "energy": 43.911568, "activity_lines": [ 3.64546, 3.552012, 3.529864, 3.536687 ] }, { "date": "2023-08-18", "close": 3.672932, "volume": 60281835, "typical_volume": 82794205.95, "trend": 3.558018, "fair_value": 4.220569, "relative_strength": 4.885034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.338973, "energy": 61.352688, "activity_lines": [ 3.670543, 3.583501, 3.544069, 3.544232 ] }, { "date": "2023-08-25", "close": 3.628141, "volume": 64243765, "typical_volume": 83390533.75, "trend": 3.556853, "fair_value": 4.215279, "relative_strength": 5.828072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.07454, "energy": 63.795344, "activity_lines": [ 3.664571, 3.603562, 3.553067, 3.548756 ] }, { "date": "2023-09-01", "close": 3.547515, "volume": 128643086, "typical_volume": 85726689.85, "trend": 3.553855, "fair_value": 4.20937, "relative_strength": 1.191556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.401249, "energy": 25.209164, "activity_lines": [ 3.622765, 3.605408, 3.553618, 3.548153 ] }, { "date": "2023-09-08", "close": 3.708766, "volume": 111306094, "typical_volume": 86714270.55, "trend": 3.556231, "fair_value": 4.204979, "relative_strength": 6.265502, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.387813, "energy": 37.056768, "activity_lines": [ 3.641877, 3.632929, 3.569222, 3.558148 ] }, { "date": "2023-09-15", "close": 3.744599, "volume": 82234829, "typical_volume": 86150697.7, "trend": 3.561226, "fair_value": 4.200975, "relative_strength": 7.157417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.227889, "energy": 39.877652, "activity_lines": [ 3.675321, 3.660391, 3.587249, 3.5703 ] }, { "date": "2023-09-22", "close": 3.789391, "volume": 90227546, "typical_volume": 86956404.9, "trend": 3.56629, "fair_value": 4.197427, "relative_strength": 7.794294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.088875, "energy": 46.522106, "activity_lines": [ 3.718321, 3.689546, 3.608747, 3.585021 ] }, { "date": "2023-09-29", "close": 3.771474, "volume": 64828097, "typical_volume": 79341396.0, "trend": 3.56848, "fair_value": 4.193786, "relative_strength": 7.961324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.187725, "energy": 65.746204, "activity_lines": [ 3.747585, 3.708929, 3.6281, 3.598259 ] }, { "date": "2023-10-13", "close": 3.744599, "volume": 59621792, "typical_volume": 77973259.85, "trend": 3.572904, "fair_value": 4.18998, "relative_strength": 7.89928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.896215, "energy": 61.740054, "activity_lines": [ 3.758335, 3.718376, 3.644499, 3.609621 ] }, { "date": "2023-10-20", "close": 3.681891, "volume": 57530927, "typical_volume": 77111125.2, "trend": 3.577516, "fair_value": 4.18571, "relative_strength": 9.684104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.869651, "energy": 41.391054, "activity_lines": [ 3.735044, 3.714792, 3.654212, 3.616652 ] }, { "date": "2023-10-27", "close": 3.655016, "volume": 53875059, "typical_volume": 76490091.75, "trend": 3.580662, "fair_value": 4.181288, "relative_strength": 7.519583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.277983, "energy": 25.28134, "activity_lines": [ 3.704585, 3.707463, 3.660545, 3.621652 ] }, { "date": "2023-11-03", "close": 3.592307, "volume": 64058792, "typical_volume": 76401094.15, "trend": 3.584565, "fair_value": 4.17642, "relative_strength": 5.136182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.645608, "energy": 16.778318, "activity_lines": [ 3.659196, 3.688895, 3.660089, 3.622404 ] }, { "date": "2023-11-10", "close": 3.484807, "volume": 80256501, "typical_volume": 77234690.6, "trend": 3.585169, "fair_value": 4.170751, "relative_strength": 1.733013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.519126, "energy": 16.660961, "activity_lines": [ 3.591113, 3.652247, 3.64892, 3.615968 ] }, { "date": "2023-11-17", "close": 3.457932, "volume": 69754404, "typical_volume": 78214316.55, "trend": 3.584307, "fair_value": 4.164956, "relative_strength": 0.453032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.984823, "energy": 35.028894, "activity_lines": [ 3.533182, 3.613319, 3.634942, 3.607759 ] }, { "date": "2023-11-24", "close": 3.502723, "volume": 65792337, "typical_volume": 78651962.65, "trend": 3.58437, "fair_value": 4.159615, "relative_strength": 2.214746, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.558538, "energy": 44.949937, "activity_lines": [ 3.509293, 3.584163, 3.624702, 3.602495 ] }, { "date": "2023-12-01", "close": 3.457932, "volume": 60386024, "typical_volume": 78769942.85, "trend": 3.580377, "fair_value": 4.154002, "relative_strength": 1.248256, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.11061, "energy": 53.492208, "activity_lines": [ 3.482418, 3.55061, 3.609456, 3.594338 ] }, { "date": "2023-12-08", "close": 3.511682, "volume": 88097743, "typical_volume": 79847355.65, "trend": 3.574192, "fair_value": 4.148904, "relative_strength": 4.993358, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.393925, "energy": 51.009568, "activity_lines": [ 3.486599, 3.532042, 3.599005, 3.589906 ] }, { "date": "2023-12-15", "close": 3.502723, "volume": 66089178, "typical_volume": 80355035.85, "trend": 3.567993, "fair_value": 4.143816, "relative_strength": 5.598731, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.703388, "energy": 34.216618, "activity_lines": [ 3.493168, 3.516894, 3.587316, 3.585295 ] }, { "date": "2023-12-22", "close": 3.502723, "volume": 88283377, "typical_volume": 79942845.05, "trend": 3.564924, "fair_value": 4.138807, "relative_strength": 6.560034, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.672048, "energy": 28.121526, "activity_lines": [ 3.498543, 3.506632, 3.575585, 3.581084 ] }, { "date": "2023-12-29", "close": 3.502723, "volume": 62458100, "typical_volume": 75268750.15, "trend": 3.564702, "fair_value": 4.133877, "relative_strength": 4.362823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.712972, "energy": 18.665095, "activity_lines": [ 3.500931, 3.500769, 3.564579, 3.577071 ] }, { "date": "2024-01-05", "close": 3.538557, "volume": 60565911, "typical_volume": 73926769.85, "trend": 3.566528, "fair_value": 4.129297, "relative_strength": 6.960191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.451327, "energy": 13.581073, "activity_lines": [ 3.515265, 3.504678, 3.558137, 3.575385 ] }, { "date": "2024-01-12", "close": 3.538557, "volume": 59767441, "typical_volume": 73901050.15, "trend": 3.56807, "fair_value": 4.124788, "relative_strength": 8.572956, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.511731, "energy": 9.117944, "activity_lines": [ 3.524223, 3.510704, 3.552293, 3.57358 ] }, { "date": "2024-01-19", "close": 3.484807, "volume": 75493720, "typical_volume": 74463547.9, "trend": 3.569812, "fair_value": 4.119939, "relative_strength": 8.640059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.457283, "energy": 20.697168, "activity_lines": [ 3.513474, 3.507936, 3.54197, 3.568208 ] }, { "date": "2024-01-26", "close": 4.022309, "volume": 322916933, "typical_volume": 84177240.25, "trend": 3.592317, "fair_value": 4.119205, "relative_strength": 21.518885, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.137459, "energy": 37.564981, "activity_lines": [ 3.683085, 3.602894, 3.583519, 3.597401 ] }, { "date": "2024-02-02", "close": 3.655016, "volume": 587620792, "typical_volume": 107992975.15, "trend": 3.602579, "fair_value": 4.115741, "relative_strength": 17.275747, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.230452, "energy": 22.649439, "activity_lines": [ 3.695627, 3.620811, 3.587828, 3.601447 ] }, { "date": "2024-02-09", "close": 3.807308, "volume": 320085557, "typical_volume": 119885511.55, "trend": 3.616495, "fair_value": 4.113457, "relative_strength": 15.957923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.143025, "energy": 35.132943, "activity_lines": [ 3.74878, 3.663648, 3.606896, 3.614655 ] }, { "date": "2024-02-23", "close": 3.9596, "volume": 364948022, "typical_volume": 133621535.35, "trend": 3.634113, "fair_value": 4.112325, "relative_strength": 14.629571, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.831477, "energy": 61.96529, "activity_lines": [ 3.83478, 3.727823, 3.64017, 3.636791 ] }, { "date": "2024-03-01", "close": 3.878975, "volume": 249336085, "typical_volume": 142846934.75, "trend": 3.646953, "fair_value": 4.110622, "relative_strength": 11.164646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.779716, "energy": 51.665028, "activity_lines": [ 3.865836, 3.769194, 3.664955, 3.652588 ] }, { "date": "2024-03-08", "close": 3.887933, "volume": 196817240, "typical_volume": 149706707.15, "trend": 3.654717, "fair_value": 4.109008, "relative_strength": 10.426016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.922967, "energy": 53.860025, "activity_lines": [ 3.8736, 3.805353, 3.690081, 3.668135 ] }, { "date": "2024-03-15", "close": 3.843142, "volume": 132489550, "typical_volume": 153454638.3, "trend": 3.658002, "fair_value": 4.107096, "relative_strength": 8.584438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.250513, "energy": 45.295287, "activity_lines": [ 3.875392, 3.826365, 3.710259, 3.680292 ] }, { "date": "2024-03-22", "close": 3.807308, "volume": 113889759, "typical_volume": 156455373.3, "trend": 3.66278, "fair_value": 4.104954, "relative_strength": 7.571257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.033143, "energy": 33.085342, "activity_lines": [ 3.852697, 3.834672, 3.726256, 3.689924 ] }, { "date": "2024-03-29", "close": 3.843142, "volume": 133522925, "typical_volume": 159928579.95, "trend": 3.668453, "fair_value": 4.103097, "relative_strength": 8.516952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.615108, "energy": 25.365637, "activity_lines": [ 3.841947, 3.844608, 3.744941, 3.701561 ] }, { "date": "2024-04-05", "close": 3.986475, "volume": 93284037, "typical_volume": 160579956.75, "trend": 3.680398, "fair_value": 4.102276, "relative_strength": 11.149869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.108621, "energy": 33.987235, "activity_lines": [ 3.886739, 3.875066, 3.776082, 3.722078 ] }, { "date": "2024-04-12", "close": 3.9596, "volume": 114819972, "typical_volume": 162833235.15, "trend": 3.694134, "fair_value": 4.101278, "relative_strength": 11.763229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.425481, "energy": 33.696189, "activity_lines": [ 3.915406, 3.891517, 3.802274, 3.740091 ] }, { "date": "2024-04-19", "close": 4.147726, "volume": 197662415, "typical_volume": 169426739.05, "trend": 3.708766, "fair_value": 4.101601, "relative_strength": 14.738969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.401239, "energy": 53.186012, "activity_lines": [ 4.002003, 3.943312, 3.843995, 3.769355 ] }, { "date": "2024-04-26", "close": 4.067101, "volume": 157920150, "typical_volume": 174303445.35, "trend": 3.719516, "fair_value": 4.101363, "relative_strength": 11.161986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.298842, "energy": 56.978276, "activity_lines": [ 4.04142, 3.971491, 3.874965, 3.792474 ] }, { "date": "2024-05-03", "close": 4.273143, "volume": 123522025, "typical_volume": 176074659.45, "trend": 3.735641, "fair_value": 4.10254, "relative_strength": 15.591871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.612283, "energy": 72.20051, "activity_lines": [ 4.132198, 4.032407, 3.922658, 3.828192 ] }, { "date": "2024-05-10", "close": 4.317935, "volume": 148124666, "typical_volume": 180176433.85, "trend": 3.753856, "fair_value": 4.104005, "relative_strength": 14.422382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.061161, "energy": 81.23359, "activity_lines": [ 4.20924, 4.095767, 3.97099, 3.865759 ] }, { "date": "2024-05-17", "close": 4.67627, "volume": 210196625, "typical_volume": 186272096.25, "trend": 3.784912, "fair_value": 4.107871, "relative_strength": 23.198088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.452032, "energy": 93.841279, "activity_lines": [ 4.38363, 4.216298, 4.049568, 3.92527 ] }, { "date": "2024-05-24", "close": 4.613562, "volume": 142284804, "typical_volume": 190263431.45, "trend": 3.815968, "fair_value": 4.111265, "relative_strength": 23.38746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.145964, "energy": 93.502396, "activity_lines": [ 4.489339, 4.311094, 4.116585, 3.978731 ] }, { "date": "2024-05-31", "close": 4.479186, "volume": 99156520, "typical_volume": 192192961.9, "trend": 3.84344, "fair_value": 4.113718, "relative_strength": 19.198827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.793251, "energy": 87.292406, "activity_lines": [ 4.5192, 4.367451, 4.165515, 4.021519 ] }, { "date": "2024-06-07", "close": 4.434394, "volume": 129683832, "typical_volume": 195688781.45, "trend": 3.87151, "fair_value": 4.115842, "relative_strength": 18.704385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.876374, "energy": 82.67365, "activity_lines": [ 4.506658, 4.403447, 4.2057, 4.059645 ] }, { "date": "2024-06-14", "close": 4.273143, "volume": 91504667, "typical_volume": 196489328.8, "trend": 3.897788, "fair_value": 4.116877, "relative_strength": 14.496749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.862427, "energy": 52.276456, "activity_lines": [ 4.429616, 4.399375, 4.226261, 4.085557 ] }, { "date": "2024-06-21", "close": 4.255227, "volume": 116628684, "typical_volume": 186174916.35, "trend": 3.924364, "fair_value": 4.117781, "relative_strength": 14.7216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.058302, "energy": 32.842684, "activity_lines": [ 4.349588, 4.386833, 4.241362, 4.108618 ] }, { "date": "2024-06-28", "close": 4.398561, "volume": 112463521, "typical_volume": 162417052.8, "trend": 3.954225, "fair_value": 4.119604, "relative_strength": 19.011919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.481286, "energy": 26.788057, "activity_lines": [ 4.345408, 4.394977, 4.269005, 4.139211 ] }, { "date": "2024-07-05", "close": 4.712159, "volume": 108206154, "typical_volume": 151823082.65, "trend": 3.996033, "fair_value": 4.123427, "relative_strength": 27.170668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.415517, "energy": 43.864489, "activity_lines": [ 4.460093, 4.455579, 4.322974, 4.18811 ] }, { "date": "2024-07-12", "close": 4.328067, "volume": 140922241, "typical_volume": 140621793.6, "trend": 4.023246, "fair_value": 4.124739, "relative_strength": 15.239436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.417192, "energy": 29.837192, "activity_lines": [ 4.431217, 4.434617, 4.336054, 4.209531 ] }, { "date": "2024-07-19", "close": 4.281227, "volume": 86817801, "typical_volume": 132495879.4, "trend": 4.049196, "fair_value": 4.112571, "relative_strength": 12.926838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.780602, "energy": 28.373377, "activity_lines": [ 4.393815, 4.40414, 4.342918, 4.226175 ] }, { "date": "2024-07-26", "close": 4.21565, "volume": 177998113, "typical_volume": 131554923.05, "trend": 4.07296, "fair_value": 4.075814, "relative_strength": 14.025776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.019056, "energy": 18.941138, "activity_lines": [ 4.334016, 4.362407, 4.341622, 4.236914 ] }, { "date": "2024-08-02", "close": 4.337435, "volume": 154125998, "typical_volume": 132636745.45, "trend": 4.100784, "fair_value": 4.059235, "relative_strength": 16.056089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.422511, "energy": 17.498546, "activity_lines": [ 4.31745, 4.351192, 4.350363, 4.253977 ] }, { "date": "2024-08-09", "close": 4.271858, "volume": 92226339, "typical_volume": 131553574.45, "trend": 4.125227, "fair_value": 4.044851, "relative_strength": 15.374507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.605378, "energy": 13.322602, "activity_lines": [ 4.2831, 4.333074, 4.350505, 4.265014 ] }, { "date": "2024-08-16", "close": 4.346803, "volume": 125634238, "typical_volume": 131159140.1, "trend": 4.152169, "fair_value": 4.032436, "relative_strength": 16.056222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.246654, "energy": 11.104844, "activity_lines": [ 4.303085, 4.332353, 4.355573, 4.279309 ] }, { "date": "2024-08-23", "close": 4.374907, "volume": 146005245, "typical_volume": 133795200.5, "trend": 4.181839, "fair_value": 4.023536, "relative_strength": 17.167237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.664255, "energy": 11.172018, "activity_lines": [ 4.331189, 4.338333, 4.360919, 4.29368 ] }, { "date": "2024-08-30", "close": 4.225018, "volume": 173392500, "typical_volume": 136723826.9, "trend": 4.188596, "fair_value": 4.016909, "relative_strength": 13.115019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.799839, "energy": 5.194897, "activity_lines": [ 4.303085, 4.315211, 4.35014, 4.296465 ] }, { "date": "2024-09-06", "close": 4.1126, "volume": 146036474, "typical_volume": 134142529.85, "trend": 4.203849, "fair_value": 4.009817, "relative_strength": 12.647793, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.190759, "energy": 7.687722, "activity_lines": [ 4.236884, 4.272199, 4.32739, 4.291563 ] }, { "date": "2024-09-13", "close": 3.878397, "volume": 121463776, "typical_volume": 132319711.15, "trend": 4.206218, "fair_value": 4.000556, "relative_strength": 8.181305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.922991, "energy": 43.294457, "activity_lines": [ 4.107604, 4.191803, 4.282503, 4.270566 ] }, { "date": "2024-09-20", "close": 4.028288, "volume": 55954666, "typical_volume": 128941343.2, "trend": 4.208508, "fair_value": 3.992775, "relative_strength": 10.5666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.8751, "energy": 49.773745, "activity_lines": [ 4.054518, 4.15382, 4.25279, 4.259086 ] }, { "date": "2024-09-27", "close": 4.506061, "volume": 147244442, "typical_volume": 128897332.0, "trend": 4.229411, "fair_value": 3.989583, "relative_strength": 9.223666, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.417566, "energy": 17.83959, "activity_lines": [ 4.181924, 4.208155, 4.269745, 4.278283 ] }, { "date": "2024-10-04", "close": 4.852681, "volume": 57865088, "typical_volume": 121280755.15, "trend": 4.261569, "fair_value": 3.988718, "relative_strength": 8.466333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.516776, "energy": 31.81425, "activity_lines": [ 4.416127, 4.321424, 4.318815, 4.318494 ] }, { "date": "2024-10-11", "close": 4.871417, "volume": 226617902, "typical_volume": 125497410.05, "trend": 4.295845, "fair_value": 3.986815, "relative_strength": 12.417841, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.697906, "energy": 56.778497, "activity_lines": [ 4.614731, 4.426517, 4.36883, 4.357839 ] }, { "date": "2024-10-18", "close": 5.189933, "volume": 239280853, "typical_volume": 132503626.7, "trend": 4.341932, "fair_value": 3.989219, "relative_strength": 17.523479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.234673, "energy": 80.969033, "activity_lines": [ 4.868919, 4.579813, 4.447952, 4.415522 ] }, { "date": "2024-10-25", "close": 5.10562, "volume": 112748264, "typical_volume": 131656848.3, "trend": 4.384015, "fair_value": 3.991819, "relative_strength": 13.77218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.908838, "energy": 84.458666, "activity_lines": [ 5.007567, 4.701088, 4.515659, 4.464793 ] }, { "date": "2024-11-01", "close": 5.321087, "volume": 160035805, "typical_volume": 135083405.2, "trend": 4.428502, "fair_value": 3.995801, "relative_strength": 18.879143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.179078, "energy": 87.517056, "activity_lines": [ 5.146215, 4.847742, 4.600691, 4.525249 ] }, { "date": "2024-11-08", "close": 5.25551, "volume": 207543150, "typical_volume": 139629128.5, "trend": 4.471699, "fair_value": 3.999046, "relative_strength": 10.757772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.332206, "energy": 83.347604, "activity_lines": [ 5.208669, 4.965269, 4.674487, 4.578604 ] }, { "date": "2024-11-15", "close": 4.965098, "volume": 204004359, "typical_volume": 144206170.4, "trend": 4.498945, "fair_value": 4.000377, "relative_strength": 7.937215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.368201, "energy": 57.486483, "activity_lines": [ 5.147464, 5.011258, 4.715862, 4.610436 ] }, { "date": "2024-11-22", "close": 4.684055, "volume": 200506526, "typical_volume": 148821189.0, "trend": 4.51951, "fair_value": 3.99959, "relative_strength": 3.373677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.933497, "energy": 37.28698, "activity_lines": [ 4.986333, 4.990648, 4.727773, 4.622379 ] }, { "date": "2024-11-29", "close": 4.815208, "volume": 135836232, "typical_volume": 148566888.55, "trend": 4.537579, "fair_value": 4.001646, "relative_strength": 3.948631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.138203, "energy": 25.852651, "activity_lines": [ 4.902644, 4.979236, 4.752308, 4.641456 ] }, { "date": "2024-12-06", "close": 4.90889, "volume": 141799262, "typical_volume": 151315961.6, "trend": 4.557277, "fair_value": 4.004828, "relative_strength": 3.125345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.651907, "energy": 22.960907, "activity_lines": [ 4.869544, 4.970549, 4.783446, 4.665412 ] }, { "date": "2024-12-13", "close": 4.936995, "volume": 155302583, "typical_volume": 150181185.1, "trend": 4.565968, "fair_value": 4.007665, "relative_strength": 3.699465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.244836, "energy": 21.634562, "activity_lines": [ 4.873291, 4.959648, 4.814272, 4.68991 ] }, { "date": "2024-12-20", "close": 4.936995, "volume": 138804417, "typical_volume": 149415106.05, "trend": 4.576749, "fair_value": 4.010554, "relative_strength": 4.039868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.517818, "energy": 19.436308, "activity_lines": [ 4.898273, 4.947214, 4.841663, 4.713847 ] }, { "date": "2024-12-27", "close": 5.208669, "volume": 168998954, "typical_volume": 153253736.8, "trend": 4.601065, "fair_value": 4.014921, "relative_strength": 8.241772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.754435, "energy": 37.060026, "activity_lines": [ 5.015687, 4.982983, 4.892072, 4.754616 ] }, { "date": "2025-01-03", "close": 5.05878, "volume": 121739491, "typical_volume": 153058999.45, "trend": 4.621878, "fair_value": 4.017958, "relative_strength": 10.705999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.460226, "energy": 35.706326, "activity_lines": [ 5.048163, 4.991159, 4.923745, 4.784146 ] }, { "date": "2025-01-10", "close": 5.002571, "volume": 131015144, "typical_volume": 152309494.4, "trend": 4.646192, "fair_value": 4.020003, "relative_strength": 10.405094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.728432, "energy": 39.424288, "activity_lines": [ 5.045664, 4.989967, 4.946675, 4.808707 ] }, { "date": "2025-01-17", "close": 5.246141, "volume": 157643517, "typical_volume": 151522045.25, "trend": 4.679223, "fair_value": 4.023979, "relative_strength": 12.571747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.817692, "energy": 53.916722, "activity_lines": [ 5.118111, 5.038851, 4.989812, 4.847413 ] }, { "date": "2025-01-24", "close": 5.285681, "volume": 128669443, "typical_volume": 150653693.7, "trend": 4.708793, "fair_value": 4.028365, "relative_strength": 12.449738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.206776, "energy": 50.869911, "activity_lines": [ 5.183127, 5.095095, 5.031854, 4.88654 ] }, { "date": "2025-01-31", "close": 5.54469, "volume": 58588678, "typical_volume": 147509938.8, "trend": 4.736544, "fair_value": 4.034518, "relative_strength": 17.527365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.384038, "energy": 72.0783, "activity_lines": [ 5.311235, 5.192602, 5.092976, 4.940468 ] }, { "date": "2025-02-07", "close": 5.640618, "volume": 120299340, "typical_volume": 150727172.5, "trend": 4.780296, "fair_value": 4.040653, "relative_strength": 17.068421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.63492, "energy": 81.019388, "activity_lines": [ 5.448916, 5.291903, 5.1553, 4.998796 ] }, { "date": "2025-02-14", "close": 5.573468, "volume": 169409018, "typical_volume": 151835401.3, "trend": 4.823371, "fair_value": 4.046884, "relative_strength": 13.681591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.873518, "energy": 80.183105, "activity_lines": [ 5.525426, 5.363988, 5.203551, 5.049968 ] }, { "date": "2025-02-21", "close": 5.621432, "volume": 196051619, "typical_volume": 158744727.85, "trend": 4.87023, "fair_value": 4.051843, "relative_strength": 13.047624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.047009, "energy": 81.172686, "activity_lines": [ 5.579863, 5.43271, 5.251286, 5.101456 ] }, { "date": "2025-02-28", "close": 5.774919, "volume": 157443082, "typical_volume": 155285986.85, "trend": 4.918146, "fair_value": 4.060261, "relative_strength": 17.467801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.917124, "energy": 80.316242, "activity_lines": [ 5.660444, 5.516895, 5.309979, 5.159823 ] }, { "date": "2025-03-07", "close": 6.043519, "volume": 167899908, "typical_volume": 151716939.6, "trend": 4.977202, "fair_value": 4.068031, "relative_strength": 20.243425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.900671, "energy": 80.181722, "activity_lines": [ 5.797941, 5.63468, 5.389951, 5.232428 ] }, { "date": "2025-03-14", "close": 5.794105, "volume": 217854323, "typical_volume": 156972242.55, "trend": 5.025445, "fair_value": 4.07494, "relative_strength": 13.059523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.054993, "energy": 57.502486, "activity_lines": [ 5.819046, 5.691939, 5.442104, 5.285131 ] }, { "date": "2025-03-21", "close": 5.717361, "volume": 159406528, "typical_volume": 156940778.7, "trend": 5.070194, "fair_value": 4.082725, "relative_strength": 12.725665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.783397, "energy": 53.783475, "activity_lines": [ 5.804337, 5.721875, 5.48367, 5.329771 ] }, { "date": "2025-03-28", "close": 5.784512, "volume": 144653850, "typical_volume": 153796313.7, "trend": 5.122177, "fair_value": 4.091205, "relative_strength": 13.838399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.404524, "energy": 50.358307, "activity_lines": [ 5.802418, 5.751024, 5.529744, 5.375856 ] }, { "date": "2025-04-04", "close": 5.937998, "volume": 118059406, "typical_volume": 149499066.05, "trend": 5.183023, "fair_value": 4.10188, "relative_strength": 16.47804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.544372, "energy": 49.156023, "activity_lines": [ 5.84079, 5.798291, 5.587916, 5.42849 ] }, { "date": "2025-04-11", "close": 5.755733, "volume": 220671391, "typical_volume": 150507309.3, "trend": 5.245601, "fair_value": 4.111756, "relative_strength": 15.840515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.450257, "energy": 38.604854, "activity_lines": [ 5.807535, 5.800558, 5.624097, 5.465439 ] }, { "date": "2025-04-18", "close": 5.928405, "volume": 110039775, "typical_volume": 149217486.45, "trend": 5.308938, "fair_value": 4.123423, "relative_strength": 17.243502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.421193, "energy": 43.252257, "activity_lines": [ 5.851022, 5.830383, 5.67162, 5.50949 ] }, { "date": "2025-04-25", "close": 6.043519, "volume": 177915811, "typical_volume": 151023313.9, "trend": 5.360187, "fair_value": 4.131983, "relative_strength": 18.093851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.739584, "energy": 47.433253, "activity_lines": [ 5.923928, 5.875906, 5.724806, 5.556883 ] }, { "date": "2025-05-02", "close": 5.870848, "volume": 116181573, "typical_volume": 149067263.4, "trend": 5.394126, "fair_value": 4.134116, "relative_strength": 14.692426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.64534, "energy": 39.887277, "activity_lines": [ 5.917533, 5.881487, 5.756143, 5.589829 ] }, { "date": "2025-05-09", "close": 6.158634, "volume": 124777356, "typical_volume": 148365910.35, "trend": 5.437033, "fair_value": 4.139674, "relative_strength": 17.362385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298688, "energy": 52.517243, "activity_lines": [ 6.001311, 5.934858, 5.810442, 5.639152 ] }, { "date": "2025-05-16", "close": 6.273749, "volume": 148634018, "typical_volume": 147347663.55, "trend": 5.47316, "fair_value": 4.148709, "relative_strength": 18.101812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016816, "energy": 59.820661, "activity_lines": [ 6.108751, 6.002183, 5.869886, 5.693133 ] }, { "date": "2025-05-23", "close": 6.283342, "volume": 141119552, "typical_volume": 148316666.6, "trend": 5.512418, "fair_value": 4.161334, "relative_strength": 18.404024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.173262, "energy": 63.677967, "activity_lines": [ 6.184855, 6.067066, 5.925173, 5.745403 ] }, { "date": "2025-05-30", "close": 6.369678, "volume": 151189187, "typical_volume": 149325368.75, "trend": 5.547371, "fair_value": 4.175461, "relative_strength": 19.408137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.315118, "energy": 74.025717, "activity_lines": [ 6.266075, 6.138751, 5.98285, 5.80071 ] }, { "date": "2025-06-06", "close": 6.379271, "volume": 102467826, "typical_volume": 146566584.2, "trend": 5.584829, "fair_value": 4.189492, "relative_strength": 17.638197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.313656, "energy": 76.003541, "activity_lines": [ 6.328748, 6.20032, 6.034932, 5.854381 ] }, { "date": "2025-06-13", "close": 6.368698, "volume": 148425531, "typical_volume": 147554388.6, "trend": 5.631616, "fair_value": 4.203402, "relative_strength": 17.063856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.539986, "energy": 73.00163, "activity_lines": [ 6.354003, 6.249153, 6.08061, 5.904953 ] }, { "date": "2025-06-20", "close": 6.447082, "volume": 166761004, "typical_volume": 152963004.9, "trend": 5.690384, "fair_value": 4.21813, "relative_strength": 18.401759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.885792, "energy": 67.416143, "activity_lines": [ 6.391381, 6.304406, 6.128597, 5.957564 ] }, { "date": "2025-06-27", "close": 6.30991, "volume": 498064161, "typical_volume": 171851245.95, "trend": 5.740207, "fair_value": 4.232401, "relative_strength": 13.2212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.039672, "energy": 49.218108, "activity_lines": [ 6.371479, 6.322149, 6.159222, 5.997534 ] }, { "date": "2025-07-04", "close": 6.388294, "volume": 406201878, "typical_volume": 183690888.95, "trend": 5.789521, "fair_value": 4.246015, "relative_strength": 12.71723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.402649, "energy": 45.228758, "activity_lines": [ 6.375935, 6.347208, 6.194125, 6.039346 ] }, { "date": "2025-07-11", "close": 6.290314, "volume": 709879058, "typical_volume": 209382260.9, "trend": 5.834631, "fair_value": 4.259317, "relative_strength": 9.359257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.731296, "energy": 35.944119, "activity_lines": [ 6.346489, 6.348183, 6.215817, 6.071655 ] }, { "date": "2025-07-18", "close": 6.143344, "volume": 629906504, "typical_volume": 233005432.0, "trend": 5.874843, "fair_value": 4.272941, "relative_strength": 5.694349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.330807, "energy": 24.199705, "activity_lines": [ 6.273984, 6.314809, 6.220326, 6.091572 ] }, { "date": "2025-07-25", "close": 6.055162, "volume": 476527882, "typical_volume": 248436830.7, "trend": 5.903059, "fair_value": 4.285948, "relative_strength": 2.190926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.409988, "energy": 16.74753, "activity_lines": [ 6.187108, 6.265681, 6.214683, 6.103205 ] }, { "date": "2025-08-01", "close": 5.908192, "volume": 474662379, "typical_volume": 261277233.5, "trend": 5.931373, "fair_value": 4.298697, "relative_strength": 0.459224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.363993, "energy": 13.194216, "activity_lines": [ 6.077371, 6.193805, 6.194987, 6.103536 ] }, { "date": "2025-08-08", "close": 5.986576, "volume": 378787854, "typical_volume": 272246299.8, "trend": 5.964173, "fair_value": 4.313373, "relative_strength": -0.491883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.89311, "energy": 18.163207, "activity_lines": [ 6.020542, 6.143002, 6.182213, 6.107098 ] }, { "date": "2025-08-15", "close": 5.77102, "volume": 426878013, "typical_volume": 286357507.95, "trend": 5.981669, "fair_value": 4.325954, "relative_strength": -5.730768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.768867, "energy": 32.187336, "activity_lines": [ 5.918643, 6.059972, 6.147628, 6.094636 ] }, { "date": "2025-08-22", "close": 5.633848, "volume": 417920691, "typical_volume": 301350572.2, "trend": 5.993275, "fair_value": 4.337876, "relative_strength": -11.012164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.601035, "energy": 52.972829, "activity_lines": [ 5.80564, 5.963061, 6.100044, 6.072196 ] }, { "date": "2025-08-29", "close": 5.457484, "volume": 461193039, "typical_volume": 313376654.6, "trend": 5.990368, "fair_value": 4.349433, "relative_strength": -14.445145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.959596, "energy": 67.054234, "activity_lines": [ 5.667814, 5.847444, 6.037111, 6.037629 ] }, { "date": "2025-09-05", "close": 5.496676, "volume": 453291950, "typical_volume": 330539263.35, "trend": 5.98557, "fair_value": 4.36064, "relative_strength": -12.758473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.56428, "energy": 67.038122, "activity_lines": [ 5.582898, 5.756947, 5.97933, 6.005778 ] }, { "date": "2025-09-12", "close": 5.545666, "volume": 381112584, "typical_volume": 340699102.0, "trend": 5.984643, "fair_value": 4.372543, "relative_strength": -13.300257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.439307, "energy": 72.053643, "activity_lines": [ 5.541747, 5.690142, 5.928272, 5.977397 ] }, { "date": "2025-09-19", "close": 5.555464, "volume": 415949641, "typical_volume": 355687505.4, "trend": 5.982444, "fair_value": 4.384455, "relative_strength": -11.980677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.233064, "energy": 64.347779, "activity_lines": [ 5.533255, 5.640439, 5.880517, 5.949708 ] }, { "date": "2025-09-26", "close": 5.741626, "volume": 486918926, "typical_volume": 373794583.9, "trend": 5.981334, "fair_value": 4.397834, "relative_strength": -9.264372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.384967, "energy": 42.018807, "activity_lines": [ 5.601188, 5.637945, 5.851994, 5.934172 ] }, { "date": "2025-10-03", "close": 5.62405, "volume": 137868682, "typical_volume": 373256317.1, "trend": 5.967352, "fair_value": 4.41013, "relative_strength": -12.367794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.591576, "energy": 32.590591, "activity_lines": [ 5.622744, 5.621378, 5.814258, 5.911121 ] }, { "date": "2025-10-10", "close": 5.77102, "volume": 149868598, "typical_volume": 373693769.4, "trend": 5.966583, "fair_value": 4.423698, "relative_strength": -10.372125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.351288, "energy": 24.834729, "activity_lines": [ 5.682185, 5.639371, 5.793614, 5.898454 ] }, { "date": "2025-10-17", "close": 6.055162, "volume": 408053700, "typical_volume": 386536995.05, "trend": 5.977843, "fair_value": 4.43925, "relative_strength": -4.540647, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.055952, "energy": 17.539348, "activity_lines": [ 5.81805, 5.711519, 5.802471, 5.904169 ] }, { "date": "2025-10-24", "close": 5.96698, "volume": 285938817, "typical_volume": 395710544.6, "trend": 5.983925, "fair_value": 4.455059, "relative_strength": -8.524364, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.291287, "energy": 18.848155, "activity_lines": [ 5.890556, 5.766388, 5.804427, 5.903468 ] }, { "date": "2025-10-31", "close": 5.927788, "volume": 358800956, "typical_volume": 406229315.85, "trend": 5.983585, "fair_value": 4.470397, "relative_strength": -9.093257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.463809, "energy": 18.883569, "activity_lines": [ 5.922562, 5.810568, 5.804613, 5.899847 ] }, { "date": "2025-11-07", "close": 5.957182, "volume": 309536566, "typical_volume": 413368093.95, "trend": 5.990299, "fair_value": 4.486417, "relative_strength": -9.585955, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.20198, "energy": 19.251827, "activity_lines": [ 5.951956, 5.854748, 5.809699, 5.898143 ] }, { "date": "2025-11-14", "close": 6.074758, "volume": 253383730, "typical_volume": 401134072.4, "trend": 5.995178, "fair_value": 4.503737, "relative_strength": -7.672311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.968493, "energy": 28.3676, "activity_lines": [ 5.998334, 5.91122, 5.828315, 5.903592 ] }, { "date": "2025-11-21", "close": 5.839606, "volume": 266436432, "typical_volume": 394145800.1, "trend": 5.988381, "fair_value": 4.518729, "relative_strength": -7.740972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.332615, "energy": 11.843554, "activity_lines": [ 5.946078, 5.914427, 5.825656, 5.893555 ] }, { "date": "2025-11-28", "close": 5.800414, "volume": 219869931, "typical_volume": 369645343.75, "trend": 5.986033, "fair_value": 4.532977, "relative_strength": -9.672195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.58731, "energy": 12.349475, "activity_lines": [ 5.895128, 5.905164, 5.821876, 5.881429 ] }, { "date": "2025-12-05", "close": 5.780818, "volume": 352718822, "typical_volume": 355785959.65, "trend": 5.973439, "fair_value": 4.547045, "relative_strength": -10.346032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.938452, "energy": 15.496951, "activity_lines": [ 5.848751, 5.887883, 5.818564, 5.868189 ] }, { "date": "2025-12-12", "close": 5.516273, "volume": 413059189, "typical_volume": 352612525.0, "trend": 5.94819, "fair_value": 4.558651, "relative_strength": -14.11549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.249518, "energy": 36.283873, "activity_lines": [ 5.72399, 5.821792, 5.791783, 5.838694 ] }, { "date": "2025-12-19", "close": 5.614252, "volume": 227531063, "typical_volume": 340255959.2, "trend": 5.925887, "fair_value": 4.571541, "relative_strength": -12.591642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.083454, "energy": 46.327333, "activity_lines": [ 5.661283, 5.775474, 5.776899, 5.81715 ] }, { "date": "2025-12-26", "close": 5.47708, "volume": 265438595, "typical_volume": 334588496.25, "trend": 5.896134, "fair_value": 4.582458, "relative_strength": -16.156159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.608385, "energy": 65.338016, "activity_lines": [ 5.583552, 5.707066, 5.750351, 5.788195 ] }, { "date": "2026-01-02", "close": 5.62405, "volume": 213475057, "typical_volume": 323918348.45, "trend": 5.87096, "fair_value": 4.595083, "relative_strength": -13.859277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.110808, "energy": 60.537361, "activity_lines": [ 5.578979, 5.67589, 5.740226, 5.770641 ] }, { "date": "2026-01-09", "close": 5.516273, "volume": 245139305, "typical_volume": 315279279.15, "trend": 5.842545, "fair_value": 4.608112, "relative_strength": -18.389293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.617218, "energy": 57.947594, "activity_lines": [ 5.550239, 5.631354, 5.720537, 5.747758 ] }, { "date": "2026-01-16", "close": 5.290918, "volume": 301741142, "typical_volume": 307306684.3, "trend": 5.804007, "fair_value": 4.619204, "relative_strength": -21.066153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.213459, "energy": 69.030639, "activity_lines": [ 5.464016, 5.553327, 5.679945, 5.712169 ] }, { "date": "2026-01-23", "close": 5.42809, "volume": 262568414, "typical_volume": 297770507.5, "trend": 5.774613, "fair_value": 4.630846, "relative_strength": -19.393675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.144454, "energy": 54.947312, "activity_lines": [ 5.438541, 5.512353, 5.653211, 5.687916 ] }, { "date": "2026-01-30", "close": 5.702435, "volume": 360722605, "typical_volume": 296751008.55, "trend": 5.751751, "fair_value": 4.644247, "relative_strength": -14.62142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.462592, "energy": 35.584063, "activity_lines": [ 5.516926, 5.533018, 5.652931, 5.68326 ] }, { "date": "2026-02-06", "close": 5.77102, "volume": 435073610, "typical_volume": 297707207.0, "trend": 5.734441, "fair_value": 4.65776, "relative_strength": -12.18186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.929042, "energy": 17.874367, "activity_lines": [ 5.603148, 5.568647, 5.658437, 5.684503 ] }, { "date": "2026-02-13", "close": 5.8, "volume": 256498933, "typical_volume": 286186207.35, "trend": 5.722996, "fair_value": 4.671622, "relative_strength": -11.840951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.200141, "energy": 15.325318, "activity_lines": [ 5.689232, 5.61008, 5.665676, 5.688732 ] }, { "date": "2026-02-27", "close": 5.7, "volume": 149926718, "typical_volume": 286789109.15, "trend": 5.711157, "fair_value": 4.684843, "relative_strength": -14.743303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.785663, "energy": 15.685188, "activity_lines": [ 5.723068, 5.632982, 5.663113, 5.687249 ] }, { "date": "2026-03-06", "close": 5.68, "volume": 274620966, "typical_volume": 293026727.55, "trend": 5.703551, "fair_value": 4.69821, "relative_strength": -13.872457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.728976, "energy": 12.410809, "activity_lines": [ 5.722965, 5.648907, 5.658284, 5.685239 ] }, { "date": "2026-03-13", "close": 5.79, "volume": 285219054, "typical_volume": 286884995.25, "trend": 5.696998, "fair_value": 4.712008, "relative_strength": -11.184286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.382926, "energy": 16.506226, "activity_lines": [ 5.742735, 5.683636, 5.664364, 5.690816 ] }, { "date": "2026-03-20", "close": 5.75, "volume": 285517315, "typical_volume": 286863920.15, "trend": 5.696298, "fair_value": 4.725112, "relative_strength": -8.446167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.66652, "energy": 11.975555, "activity_lines": [ 5.743333, 5.705404, 5.667898, 5.694235 ] }, { "date": "2026-03-27", "close": 5.73, "volume": 324672825, "typical_volume": 285157513.6, "trend": 5.699503, "fair_value": 4.73869, "relative_strength": -7.491057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.031682, "energy": 9.175768, "activity_lines": [ 5.738667, 5.721245, 5.67056, 5.69641 ] }, { "date": "2026-04-03", "close": 5.76, "volume": 237862250, "typical_volume": 281573797.8, "trend": 5.709587, "fair_value": 4.752898, "relative_strength": -5.924665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.163037, "energy": 10.947009, "activity_lines": [ 5.748667, 5.738655, 5.677021, 5.700313 ] }, { "date": "2026-04-10", "close": 5.8, "volume": 216711036, "typical_volume": 279740163.1, "trend": 5.719697, "fair_value": 4.767253, "relative_strength": -7.430399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.990162, "energy": 12.39111, "activity_lines": [ 5.768, 5.754809, 5.688231, 5.706146 ] }, { "date": "2026-04-17", "close": 6.14, "volume": 276759432, "typical_volume": 280256313.1, "trend": 5.739509, "fair_value": 4.784335, "relative_strength": -3.270995, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.32642, "energy": 39.695234, "activity_lines": [ 5.892667, 5.826019, 5.73313, 5.733262 ] }, { "date": "2026-04-24", "close": 6.32, "volume": 347534793, "typical_volume": 286639556.2, "trend": 5.764993, "fair_value": 4.802626, "relative_strength": -0.813423, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.639294, "energy": 73.683799, "activity_lines": [ 6.054, 5.922, 5.793741, 5.770713 ] }, { "date": "2026-05-01", "close": 6.39, "volume": 211437416, "typical_volume": 279575485.9, "trend": 5.786606, "fair_value": 4.821255, "relative_strength": -0.157094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.781199, "energy": 82.028453, "activity_lines": [ 6.200667, 6.020727, 5.858545, 5.811036 ] }, { "date": "2026-05-08", "close": 6.28, "volume": 150393196, "typical_volume": 266442186.25, "trend": 5.808471, "fair_value": 4.83907, "relative_strength": -3.122528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.838655, "energy": 81.294938, "activity_lines": [ 6.266667, 6.088727, 5.909971, 5.842868 ] }, { "date": "2026-05-15", "close": 6.28, "volume": 255641512, "typical_volume": 267847708.7, "trend": 5.825437, "fair_value": 4.856393, "relative_strength": -1.683303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.276324, "energy": 80.691698, "activity_lines": [ 6.298, 6.146182, 5.957761, 5.873289 ] }, { "date": "2026-05-22", "close": 6.14, "volume": 218844531, "typical_volume": 265518005.5, "trend": 5.828265, "fair_value": 4.872052, "relative_strength": -2.901926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.858972, "energy": 68.445601, "activity_lines": [ 6.250667, 6.167273, 5.989048, 5.893584 ] }, { "date": "2026-05-29", "close": 6.08, "volume": 185890474, "typical_volume": 264138776.35, "trend": 5.832032, "fair_value": 4.88738, "relative_strength": -2.336327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.927571, "energy": 41.227063, "activity_lines": [ 6.183333, 6.171091, 6.011463, 5.909825 ] }, { "date": "2026-06-05", "close": 5.883276, "volume": 40288299, "typical_volume": 253896226.05, "trend": 5.830548, "fair_value": 4.90205, "relative_strength": -4.00483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.328863, "energy": 20.544254, "activity_lines": [ 6.066425, 6.133141, 6.012971, 5.913131 ] }, { "date": "2026-06-12", "close": 6.313998, "volume": 56872857, "typical_volume": 241652811.8, "trend": 5.842442, "fair_value": 4.920028, "relative_strength": 3.342185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.00636, "energy": 25.772727, "activity_lines": [ 6.126873, 6.170718, 6.053753, 5.944321 ] }, { "date": "2026-06-19", "close": 5.932222, "volume": 192540026, "typical_volume": 238151392.4, "trend": 5.837691, "fair_value": 4.935724, "relative_strength": -3.774142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.2699, "energy": 18.447117, "activity_lines": [ 6.057795, 6.128807, 6.053304, 5.950113 ] }, { "date": "2026-06-26", "close": 5.697283, "volume": 37660014, "typical_volume": 221998262.85, "trend": 5.832947, "fair_value": 4.949858, "relative_strength": -5.526677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.332636, "energy": 13.015387, "activity_lines": [ 5.93359, 6.041777, 6.028079, 5.941055 ] }, { "date": "2026-07-03", "close": 5.736439, "volume": 50819104, "typical_volume": 202785537.55, "trend": 5.830814, "fair_value": 4.964627, "relative_strength": -4.743861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.291298, "energy": 16.019917, "activity_lines": [ 5.851951, 5.969916, 6.006607, 5.934829 ] }, { "date": "2026-07-10", "close": 5.93, "volume": 248228402, "typical_volume": 202372011.0, "trend": 5.835787, "fair_value": 4.981183, "relative_strength": 0.100261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.290048, "energy": 18.813079, "activity_lines": [ 5.857736, 5.943857, 6.003735, 5.941228 ] }, { "date": "2026-07-17", "close": 6.07, "volume": 282526990, "typical_volume": 209002024.6, "trend": 5.854245, "fair_value": 4.998638, "relative_strength": 9.032741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.547165, "energy": 17.295266, "activity_lines": [ 5.907074, 5.951617, 6.013577, 5.956338 ] }, { "date": "2026-07-24", "close": 6.21, "volume": 284314828, "typical_volume": 209486717.7, "trend": 5.874103, "fair_value": 5.016715, "relative_strength": 10.241639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.338018, "energy": 17.936018, "activity_lines": [ 6.019344, 5.988649, 6.03499, 5.97929 ] }, { "date": "2026-07-31", "close": 6.37, "volume": 273071456, "typical_volume": 208879337.8, "trend": 5.903867, "fair_value": 5.035555, "relative_strength": 12.582333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.487268, "energy": 36.79072, "activity_lines": [ 6.166429, 6.056045, 6.069117, 6.011284 ] }, { "date": "2026-08-07", "close": 6.22, "volume": 237851518, "typical_volume": 206496047.95, "trend": 5.923732, "fair_value": 5.053031, "relative_strength": 7.03709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.048471, "energy": 44.774034, "activity_lines": [ 6.218667, 6.091987, 6.086197, 6.031679 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }