{ "ticker": { "uuid": "5714745b-e2b2-4cc1-986b-b06d3cd29b1c", "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.559, "architecture_energy": 71.062, "architecture_maturity": 21.336, "architecture_confidence": 86.765, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.66, "rotation_up": 9.7, "upward_expansion": 16.02, "deceleration": 37.33, "rotation_down": 74.09, "downward_expansion": 91.69 }, "activity_lines": [ 32.034666, 34.204181, 37.241714, 38.226602 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 33.169998, "trend_reference": 39.805333, "distance_from_trend": -0.166695, "trend_direction": "Weakening", "fair_value": 38.104628, "distance_from_fair_value": -0.129502, "fair_value_direction": "Weakening", "relative_strength": -16.304781, "relative_strength_direction": "Weakening", "price_momentum": -0.278913, "excess_performance": -0.286313, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166695, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.022238, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.129502, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.334868, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.163048, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.27676, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.278913, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.458574, "read": "Supply-led" } ], "volume": { "latest": 9787648, "relative_activity": 0.541915, "balance": 0.458574, "dry_up": 0.827638, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.15162, "annualized_volatility": 0.48708, "from_high_reference": -0.333936, "from_low_reference": 0.193165 }, "levels": { "trend_reference": 39.805333, "fair_value_reference": 38.104628, "structural_low": 27.799999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.033287, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.060512, "regime_survival": 0.888889, "best_return": 0.337255, "worst_return": -0.24485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.118785, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.096309, "regime_survival": 0.666667, "best_return": 0.724044, "worst_return": -0.352953, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.044253, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.063693, "regime_survival": 0.5, "best_return": 0.415301, "worst_return": -0.561919, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.065419, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.256328, "regime_survival": 0.5, "best_return": 0.529599, "worst_return": -0.660437, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.013494, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.028369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.037568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.061737, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-20", "tenure": "Developing", "return": -0.018519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-05", "tenure": "Developing", "return": 0.146427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.08961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.249206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.170809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.068176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.186629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.197919, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.091076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.047363, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 69.181366, "volume": 3005840, "typical_volume": 3782146.7, "trend": 70.050138, "fair_value": 58.151842, "relative_strength": 12.551918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.520786, "energy": 18.973504, "activity_lines": [ 67.803168, 67.947606, 68.101668, 69.078806 ] }, { "date": "2023-08-04", "close": 69.429718, "volume": 4023075, "typical_volume": 3759262.3, "trend": 70.198702, "fair_value": 58.268109, "relative_strength": 10.765086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.310695, "energy": 8.544591, "activity_lines": [ 68.527036, 68.238526, 68.166214, 69.038778 ] }, { "date": "2023-08-11", "close": 66.499153, "volume": 2446912, "typical_volume": 3699654.4, "trend": 70.207626, "fair_value": 58.352099, "relative_strength": 9.468304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.879986, "energy": 13.94573, "activity_lines": [ 68.048875, 67.947295, 67.96314, 68.800098 ] }, { "date": "2023-08-18", "close": 64.343437, "volume": 1630126, "typical_volume": 3528808.95, "trend": 69.886361, "fair_value": 58.412618, "relative_strength": 8.607471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.258872, "energy": 24.234511, "activity_lines": [ 66.791874, 67.228615, 67.574721, 68.421763 ] }, { "date": "2023-08-25", "close": 62.624832, "volume": 2862387, "typical_volume": 3497366.85, "trend": 69.619137, "fair_value": 58.45474, "relative_strength": 8.238175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.164424, "energy": 46.182671, "activity_lines": [ 65.202411, 66.290711, 67.074892, 67.953277 ] }, { "date": "2023-09-01", "close": 64.671265, "volume": 2673610, "typical_volume": 3404501.1, "trend": 69.222579, "fair_value": 58.51629, "relative_strength": 7.357567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.773669, "energy": 49.804342, "activity_lines": [ 64.620933, 65.89461, 66.807475, 67.63406 ] }, { "date": "2023-09-08", "close": 63.111603, "volume": 2441661, "typical_volume": 3128051.15, "trend": 68.783282, "fair_value": 58.561342, "relative_strength": 5.952486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.17595, "energy": 57.72305, "activity_lines": [ 63.82024, 65.299283, 66.393144, 67.239803 ] }, { "date": "2023-09-15", "close": 60.945961, "volume": 2444908, "typical_volume": 2971661.35, "trend": 68.232815, "fair_value": 58.584493, "relative_strength": 3.055702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.083127, "energy": 63.227259, "activity_lines": [ 62.718874, 64.363668, 65.80653, 66.73417 ] }, { "date": "2023-09-22", "close": 59.018738, "volume": 1969667, "typical_volume": 2960157.15, "trend": 67.781961, "fair_value": 58.588669, "relative_strength": -1.200988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.957642, "energy": 65.58229, "activity_lines": [ 61.345314, 63.162178, 65.08608, 66.139713 ] }, { "date": "2023-09-29", "close": 58.164402, "volume": 2164873, "typical_volume": 2864457.85, "trend": 67.289085, "fair_value": 58.584628, "relative_strength": -2.474117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.356795, "energy": 73.379563, "activity_lines": [ 60.041954, 61.967733, 64.334987, 65.519225 ] }, { "date": "2023-10-13", "close": 54.508636, "volume": 2902230, "typical_volume": 2861547.1, "trend": 66.611913, "fair_value": 58.546175, "relative_strength": -8.55754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.9298, "energy": 82.726473, "activity_lines": [ 57.817368, 60.278568, 63.264843, 64.69468 ] }, { "date": "2023-10-20", "close": 51.190632, "volume": 4373367, "typical_volume": 2966297.8, "trend": 65.923577, "fair_value": 58.477432, "relative_strength": -9.849272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.449006, "energy": 90.720694, "activity_lines": [ 55.16429, 58.252905, 61.941978, 63.699759 ] }, { "date": "2023-10-27", "close": 59.108147, "volume": 7071572, "typical_volume": 3184563.85, "trend": 65.537478, "fair_value": 58.483272, "relative_strength": 1.518814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.490127, "energy": 75.872036, "activity_lines": [ 55.945114, 57.998411, 61.447097, 63.260054 ] }, { "date": "2023-11-03", "close": 56.674282, "volume": 3712877, "typical_volume": 3047410.9, "trend": 64.915977, "fair_value": 58.466676, "relative_strength": -3.835756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.23468, "energy": 64.085848, "activity_lines": [ 56.037171, 57.435778, 60.746317, 62.688235 ] }, { "date": "2023-11-10", "close": 56.147774, "volume": 3914519, "typical_volume": 3054909.2, "trend": 64.437476, "fair_value": 58.445595, "relative_strength": -6.093532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.287881, "energy": 50.116038, "activity_lines": [ 56.110023, 56.916855, 60.056336, 62.122544 ] }, { "date": "2023-11-17", "close": 55.631195, "volume": 2560321, "typical_volume": 3099468.05, "trend": 64.124768, "fair_value": 58.42024, "relative_strength": -7.033706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.751627, "energy": 42.120596, "activity_lines": [ 56.145123, 56.421773, 59.392451, 61.554397 ] }, { "date": "2023-11-24", "close": 59.515446, "volume": 4418042, "typical_volume": 3164059.55, "trend": 63.767111, "fair_value": 58.430019, "relative_strength": 0.630434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.274803, "energy": 31.246173, "activity_lines": [ 57.400136, 56.797284, 59.163635, 61.257022 ] }, { "date": "2023-12-01", "close": 57.906116, "volume": 3968275, "typical_volume": 3218040.1, "trend": 63.31782, "fair_value": 58.425382, "relative_strength": -1.132143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.954092, "energy": 27.104065, "activity_lines": [ 57.563719, 56.945574, 58.812676, 60.878893 ] }, { "date": "2023-12-08", "close": 54.548374, "volume": 4396165, "typical_volume": 3291556.85, "trend": 62.813754, "fair_value": 58.391373, "relative_strength": -5.387381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.168164, "energy": 32.844672, "activity_lines": [ 56.688189, 56.538635, 58.178547, 60.313122 ] }, { "date": "2023-12-15", "close": 52.442337, "volume": 3704179, "typical_volume": 3334230.3, "trend": 62.419196, "fair_value": 58.339643, "relative_strength": -7.342926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.839365, "energy": 44.411383, "activity_lines": [ 55.252374, 55.83006, 57.407657, 59.643998 ] }, { "date": "2023-12-22", "close": 50.296562, "volume": 2236603, "typical_volume": 3295768.45, "trend": 61.835839, "fair_value": 58.270306, "relative_strength": -9.503041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.028691, "energy": 70.333064, "activity_lines": [ 53.348331, 54.835381, 56.504171, 58.861893 ] }, { "date": "2023-12-29", "close": 52.462208, "volume": 3369858, "typical_volume": 3263107.6, "trend": 61.360678, "fair_value": 58.220664, "relative_strength": -8.506935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.664009, "energy": 70.358671, "activity_lines": [ 52.521811, 54.31104, 55.896864, 58.257143 ] }, { "date": "2024-01-05", "close": 47.584541, "volume": 2755063, "typical_volume": 3278515.15, "trend": 60.795274, "fair_value": 58.130527, "relative_strength": -13.154368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.496437, "energy": 81.72559, "activity_lines": [ 50.539618, 52.87673, 54.905815, 57.36836 ] }, { "date": "2024-01-12", "close": 49.77005, "volume": 3764102, "typical_volume": 3385213.95, "trend": 60.138538, "fair_value": 58.060271, "relative_strength": -7.844341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.287808, "energy": 74.179243, "activity_lines": [ 49.974033, 52.049306, 54.212979, 56.657055 ] }, { "date": "2024-01-19", "close": 44.922192, "volume": 4768280, "typical_volume": 3480508.6, "trend": 59.237289, "fair_value": 57.950787, "relative_strength": -14.644867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.22345, "energy": 79.665813, "activity_lines": [ 48.111051, 50.465984, 53.12784, 55.675355 ] }, { "date": "2024-01-26", "close": 42.716812, "volume": 6854708, "typical_volume": 3689563.5, "trend": 58.350833, "fair_value": 57.824887, "relative_strength": -18.212273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.334395, "energy": 91.1295, "activity_lines": [ 46.014285, 48.685786, 51.916963, 54.609518 ] }, { "date": "2024-02-02", "close": 37.253033, "volume": 5262449, "typical_volume": 3830602.9, "trend": 57.390864, "fair_value": 57.656265, "relative_strength": -22.097868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.339906, "energy": 95.001357, "activity_lines": [ 42.601575, 46.146981, 50.29027, 53.248369 ] }, { "date": "2024-02-09", "close": 41.971752, "volume": 8816006, "typical_volume": 4149157.8, "trend": 56.603417, "fair_value": 57.528748, "relative_strength": -19.424764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.322507, "energy": 84.162818, "activity_lines": [ 41.775717, 44.870895, 49.236116, 52.253588 ] }, { "date": "2024-02-23", "close": 43.710224, "volume": 7114949, "typical_volume": 4406421.9, "trend": 55.795441, "fair_value": 57.417309, "relative_strength": -17.975387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.244435, "energy": 70.745324, "activity_lines": [ 41.903536, 44.200611, 48.437884, 51.421769 ] }, { "date": "2024-03-01", "close": 42.726746, "volume": 8041027, "typical_volume": 4700229.6, "trend": 54.969251, "fair_value": 57.299784, "relative_strength": -22.396563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.880613, "energy": 58.260352, "activity_lines": [ 42.107517, 43.54857, 47.618885, 50.578627 ] }, { "date": "2024-03-08", "close": 43.620819, "volume": 6755028, "typical_volume": 4892869.5, "trend": 54.117233, "fair_value": 57.191221, "relative_strength": -19.821159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.773521, "energy": 46.948493, "activity_lines": [ 42.755886, 43.235735, 46.958548, 49.846471 ] }, { "date": "2024-03-15", "close": 50.127682, "volume": 6880336, "typical_volume": 5018217.95, "trend": 53.473832, "fair_value": 57.135603, "relative_strength": -9.916292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.617812, "energy": 24.669162, "activity_lines": [ 45.512942, 44.227343, 46.96976, 49.58908 ] }, { "date": "2024-03-22", "close": 48.558086, "volume": 4982407, "typical_volume": 4913759.7, "trend": 52.875796, "fair_value": 57.068591, "relative_strength": -11.878272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.008355, "energy": 20.979664, "activity_lines": [ 46.888489, 44.976016, 46.836548, 49.271935 ] }, { "date": "2024-03-29", "close": 46.293102, "volume": 4141288, "typical_volume": 4935180.25, "trend": 52.274118, "fair_value": 56.98506, "relative_strength": -14.10222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.979079, "energy": 21.218635, "activity_lines": [ 47.069952, 45.295173, 46.537861, 48.847245 ] }, { "date": "2024-04-05", "close": 45.975208, "volume": 2707135, "typical_volume": 4874811.05, "trend": 51.719131, "fair_value": 56.900369, "relative_strength": -15.621933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.181823, "energy": 20.454063, "activity_lines": [ 46.973259, 45.619748, 46.258333, 48.440864 ] }, { "date": "2024-04-12", "close": 38.047764, "volume": 9587485, "typical_volume": 5226169.25, "trend": 50.831681, "fair_value": 56.756456, "relative_strength": -27.21193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.431124, "energy": 36.236271, "activity_lines": [ 44.017521, 44.483824, 45.272251, 47.55884 ] }, { "date": "2024-04-19", "close": 34.441669, "volume": 13834862, "typical_volume": 5697010.25, "trend": 49.876016, "fair_value": 56.587404, "relative_strength": -33.985939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.624935, "energy": 66.808364, "activity_lines": [ 40.231288, 42.777138, 44.026462, 46.50142 ] }, { "date": "2024-04-26", "close": 34.958244, "volume": 6804343, "typical_volume": 5838813.65, "trend": 49.009759, "fair_value": 56.424779, "relative_strength": -33.891181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.785177, "energy": 79.266672, "activity_lines": [ 37.66298, 41.21549, 42.94927, 45.538983 ] }, { "date": "2024-05-03", "close": 35.723175, "volume": 5792756, "typical_volume": 5908643.2, "trend": 48.23324, "fair_value": 56.270289, "relative_strength": -32.7554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.257142, "energy": 81.202228, "activity_lines": [ 36.256306, 39.92044, 42.054203, 44.681784 ] }, { "date": "2024-05-10", "close": 37.570927, "volume": 11011119, "typical_volume": 6273990.2, "trend": 47.546791, "fair_value": 56.131776, "relative_strength": -29.730853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.418464, "energy": 79.334573, "activity_lines": [ 36.170211, 39.106563, 41.424757, 43.993893 ] }, { "date": "2024-05-17", "close": 38.226578, "volume": 7652906, "typical_volume": 6544805.35, "trend": 47.004056, "fair_value": 56.00012, "relative_strength": -27.763876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.986479, "energy": 69.545607, "activity_lines": [ 36.862952, 38.505637, 40.928571, 43.392589 ] }, { "date": "2024-05-24", "close": 38.564339, "volume": 11984551, "typical_volume": 6975540.0, "trend": 46.583179, "fair_value": 55.872851, "relative_strength": -24.457025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.627452, "energy": 46.15694, "activity_lines": [ 37.656359, 38.0642, 40.522028, 42.848091 ] }, { "date": "2024-05-31", "close": 36.249687, "volume": 7508877, "typical_volume": 7213230.7, "trend": 45.821231, "fair_value": 55.730654, "relative_strength": -27.961352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.135968, "energy": 44.275563, "activity_lines": [ 37.40337, 37.41216, 39.961222, 42.181414 ] }, { "date": "2024-06-07", "close": 34.233055, "volume": 8227997, "typical_volume": 7436425.45, "trend": 45.07319, "fair_value": 55.575995, "relative_strength": -30.569494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.578475, "energy": 49.967933, "activity_lines": [ 36.392075, 36.617248, 39.262331, 41.43379 ] }, { "date": "2024-06-14", "close": 32.434975, "volume": 11324306, "typical_volume": 7764226.75, "trend": 44.282763, "fair_value": 55.410702, "relative_strength": -33.625652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.09468, "energy": 63.503245, "activity_lines": [ 34.880761, 35.714686, 38.466181, 40.618421 ] }, { "date": "2024-06-21", "close": 30.309069, "volume": 5442900, "typical_volume": 7693636.35, "trend": 43.438692, "fair_value": 55.232677, "relative_strength": -35.972778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.041754, "energy": 88.165534, "activity_lines": [ 33.003208, 34.671782, 37.527026, 39.716893 ] }, { "date": "2024-06-28", "close": 28.27, "volume": 5495845, "typical_volume": 7705306.15, "trend": 42.397178, "fair_value": 55.042799, "relative_strength": -38.099018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.946881, "energy": 93.353405, "activity_lines": [ 30.9738, 33.398842, 36.452759, 38.738267 ] }, { "date": "2024-07-05", "close": 28.540001, "volume": 5673200, "typical_volume": 7548165.85, "trend": 41.418307, "fair_value": 54.857464, "relative_strength": -35.691821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.21113, "energy": 90.948519, "activity_lines": [ 29.720681, 32.287205, 35.446982, 37.844256 ] }, { "date": "2024-07-12", "close": 28.299999, "volume": 5986174, "typical_volume": 7491727.1, "trend": 40.543361, "fair_value": 54.673038, "relative_strength": -36.708035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.055302, "energy": 90.432287, "activity_lines": [ 28.901541, 31.248626, 34.482309, 36.997914 ] }, { "date": "2024-07-19", "close": 27.59, "volume": 8940215, "typical_volume": 7536686.5, "trend": 39.71495, "fair_value": 54.486258, "relative_strength": -37.945278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.820781, "energy": 90.378681, "activity_lines": [ 28.241271, 30.215924, 33.523399, 36.162213 ] }, { "date": "2024-07-26", "close": 25.219999, "volume": 10228821, "typical_volume": 7710376.15, "trend": 38.879065, "fair_value": 54.285804, "relative_strength": -40.523752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.666104, "energy": 91.977388, "activity_lines": [ 27.114, 28.933784, 32.410854, 35.227055 ] }, { "date": "2024-08-02", "close": 26.08, "volume": 11310896, "typical_volume": 7931904.15, "trend": 37.999658, "fair_value": 54.093928, "relative_strength": -37.401862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.068891, "energy": 81.874849, "activity_lines": [ 26.612666, 28.044491, 31.467837, 34.401309 ] }, { "date": "2024-08-09", "close": 27.129999, "volume": 13349492, "typical_volume": 8350258.4, "trend": 37.31784, "fair_value": 53.911739, "relative_strength": -32.846057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.507155, "energy": 66.5161, "activity_lines": [ 26.607333, 27.573094, 30.739333, 33.70004 ] }, { "date": "2024-08-16", "close": 25.190001, "volume": 6659442, "typical_volume": 8476166.1, "trend": 36.498505, "fair_value": 53.718976, "relative_strength": -36.518947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.662235, "energy": 69.194122, "activity_lines": [ 26.049333, 26.914784, 29.928106, 32.917599 ] }, { "date": "2024-08-23", "close": 23.08, "volume": 6826232, "typical_volume": 8682120.95, "trend": 35.770432, "fair_value": 53.514716, "relative_strength": -39.831279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.720943, "energy": 71.4845, "activity_lines": [ 24.995333, 26.037256, 29.016417, 32.051889 ] }, { "date": "2024-08-30", "close": 24.879999, "volume": 8572364, "typical_volume": 8631364.9, "trend": 35.175871, "fair_value": 53.325082, "relative_strength": -35.59478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.279283, "energy": 64.052236, "activity_lines": [ 24.842, 25.657091, 28.385181, 31.349281 ] }, { "date": "2024-09-06", "close": 23.75, "volume": 6938106, "typical_volume": 8286527.1, "trend": 34.72577, "fair_value": 53.130509, "relative_strength": -36.006499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.568816, "energy": 67.064404, "activity_lines": [ 24.334666, 25.170182, 27.70903, 30.612128 ] }, { "date": "2024-09-13", "close": 21.959999, "volume": 6168745, "typical_volume": 8254747.2, "trend": 34.058712, "fair_value": 52.92678, "relative_strength": -38.854898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.094343, "energy": 72.111086, "activity_lines": [ 23.386, 24.44, 26.913315, 29.788529 ] }, { "date": "2024-09-20", "close": 23.049999, "volume": 8275696, "typical_volume": 8378894.2, "trend": 33.370037, "fair_value": 52.732775, "relative_strength": -35.644483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.696006, "energy": 65.092474, "activity_lines": [ 23.145333, 24.027636, 26.283307, 29.07829 ] }, { "date": "2024-09-27", "close": 29.26, "volume": 26615381, "typical_volume": 9159107.3, "trend": 32.921146, "fair_value": 52.581338, "relative_strength": -29.774609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.251892, "energy": 42.487011, "activity_lines": [ 25.117333, 24.839818, 26.305075, 28.813126 ] }, { "date": "2024-10-04", "close": 32.189999, "volume": 10265420, "typical_volume": 9289733.0, "trend": 32.540118, "fair_value": 52.450624, "relative_strength": -29.338222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.349382, "energy": 15.447613, "activity_lines": [ 27.653999, 26.154363, 26.645467, 28.765955 ] }, { "date": "2024-10-11", "close": 28.049999, "volume": 25181764, "typical_volume": 9949593.65, "trend": 31.804196, "fair_value": 52.420661, "relative_strength": -34.694829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.967684, "energy": 25.736013, "activity_lines": [ 28.323333, 26.589454, 26.620319, 28.47627 ] }, { "date": "2024-10-18", "close": 26.459999, "volume": 21015459, "typical_volume": 10624922.75, "trend": 31.067593, "fair_value": 52.252439, "relative_strength": -39.381972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.857957, "energy": 23.473899, "activity_lines": [ 28.175999, 26.699636, 26.49381, 28.131483 ] }, { "date": "2024-10-25", "close": 28.120001, "volume": 21385829, "typical_volume": 11282814.35, "trend": 30.461823, "fair_value": 52.064774, "relative_strength": -36.385302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.201379, "energy": 19.317451, "activity_lines": [ 28.282, 27.123818, 26.572014, 27.941316 ] }, { "date": "2024-11-01", "close": 31.139999, "volume": 31544934, "typical_volume": 12293845.75, "trend": 29.967316, "fair_value": 51.889627, "relative_strength": -27.416044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.947628, "energy": 15.054872, "activity_lines": [ 29.056666, 28.043818, 26.966947, 27.98507 ] }, { "date": "2024-11-08", "close": 37.509998, "volume": 42214547, "typical_volume": 14132428.1, "trend": 29.94939, "fair_value": 51.730928, "relative_strength": -17.171967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.356364, "energy": 54.326325, "activity_lines": [ 31.829332, 29.975454, 27.974714, 28.471694 ] }, { "date": "2024-11-15", "close": 35.919998, "volume": 34606577, "typical_volume": 15587964.7, "trend": 29.998668, "fair_value": 51.54101, "relative_strength": -16.735546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.38662, "energy": 61.25848, "activity_lines": [ 33.717332, 31.388363, 28.796761, 28.856895 ] }, { "date": "2024-11-22", "close": 32.380001, "volume": 15536395, "typical_volume": 16081124.45, "trend": 29.912727, "fair_value": 51.372988, "relative_strength": -21.783957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.844962, "energy": 59.706137, "activity_lines": [ 33.900666, 31.936363, 29.245237, 29.010529 ] }, { "date": "2024-11-29", "close": 36.200001, "volume": 19611502, "typical_volume": 16762390.85, "trend": 29.928621, "fair_value": 51.202916, "relative_strength": -12.867768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.079746, "energy": 64.695439, "activity_lines": [ 34.962667, 32.989454, 30.039238, 29.41616 ] }, { "date": "2024-12-06", "close": 35.040001, "volume": 17687429, "typical_volume": 17199751.55, "trend": 29.844256, "fair_value": 50.977841, "relative_strength": -15.944782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.724308, "energy": 45.920282, "activity_lines": [ 35.099334, 33.592545, 30.685143, 29.745926 ] }, { "date": "2024-12-13", "close": 37.860001, "volume": 36458850, "typical_volume": 18511253.0, "trend": 29.832037, "fair_value": 50.792632, "relative_strength": -7.514901, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.621474, "energy": 49.125895, "activity_lines": [ 35.916001, 34.603273, 31.564143, 30.263071 ] }, { "date": "2024-12-20", "close": 34.369999, "volume": 18510958, "typical_volume": 18871256.1, "trend": 29.692226, "fair_value": 50.605065, "relative_strength": -14.501068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.02749, "energy": 41.782266, "activity_lines": [ 35.546, 34.876364, 32.050571, 30.555843 ] }, { "date": "2024-12-27", "close": 31.51, "volume": 19484415, "typical_volume": 19178002.25, "trend": 29.534236, "fair_value": 50.402838, "relative_strength": -20.704807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.486517, "energy": 29.060811, "activity_lines": [ 34.326, 34.514545, 32.225143, 30.673118 ] }, { "date": "2025-01-03", "close": 28.16, "volume": 11075850, "typical_volume": 19398822.65, "trend": 29.331801, "fair_value": 50.183634, "relative_strength": -22.609831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.030751, "energy": 14.261916, "activity_lines": [ 32.047333, 33.451818, 32.059809, 30.584458 ] }, { "date": "2025-01-10", "close": 26.74, "volume": 10484504, "typical_volume": 19581736.25, "trend": 29.141969, "fair_value": 49.935503, "relative_strength": -24.773528, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.286712, "energy": 18.911403, "activity_lines": [ 29.831333, 32.130182, 31.745095, 30.417245 ] }, { "date": "2025-01-17", "close": 27.98, "volume": 12315323, "typical_volume": 19768884.2, "trend": 29.064333, "fair_value": 49.722175, "relative_strength": -22.981303, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.526005, "energy": 29.283107, "activity_lines": [ 28.582, 31.114, 31.531047, 30.342279 ] }, { "date": "2025-01-24", "close": 28.110001, "volume": 9782294, "typical_volume": 19911093.6, "trend": 29.059, "fair_value": 49.515508, "relative_strength": -22.620209, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.870095, "energy": 30.90129, "activity_lines": [ 28.034667, 30.294728, 31.314619, 30.28071 ] }, { "date": "2025-01-31", "close": 27.780001, "volume": 1407400, "typical_volume": 19673026.35, "trend": 29.033666, "fair_value": 49.324902, "relative_strength": -21.585393, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.803051, "energy": 38.924601, "activity_lines": [ 27.794667, 29.557455, 31.046, 30.198193 ] }, { "date": "2025-02-07", "close": 28.200001, "volume": 8044888, "typical_volume": 19661485.95, "trend": 29.030333, "fair_value": 49.141233, "relative_strength": -22.72634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.345637, "energy": 38.393677, "activity_lines": [ 27.943334, 28.980182, 30.789667, 30.144409 ] }, { "date": "2025-02-14", "close": 29.0, "volume": 15661880, "typical_volume": 19113810.9, "trend": 29.077333, "fair_value": 48.965289, "relative_strength": -20.908214, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.148711, "energy": 21.939605, "activity_lines": [ 28.356001, 28.693819, 30.585, 30.142452 ] }, { "date": "2025-02-21", "close": 29.280001, "volume": 16068283, "typical_volume": 19403954.05, "trend": 29.212667, "fair_value": 48.841998, "relative_strength": -20.941305, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.518852, "energy": 11.972157, "activity_lines": [ 28.711334, 28.568182, 30.408238, 30.155527 ] }, { "date": "2025-02-28", "close": 30.379999, "volume": 19449656, "typical_volume": 19117348.65, "trend": 29.356, "fair_value": 48.72766, "relative_strength": -14.217187, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.487982, "energy": 5.918306, "activity_lines": [ 29.346667, 28.798546, 30.350095, 30.230839 ] }, { "date": "2025-03-07", "close": 29.48, "volume": 12016043, "typical_volume": 18667377.85, "trend": 29.434333, "fair_value": 48.605588, "relative_strength": -17.623671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.629775, "energy": 8.586583, "activity_lines": [ 29.530667, 28.937818, 30.195143, 30.238839 ] }, { "date": "2025-03-14", "close": 31.08, "volume": 14569583, "typical_volume": 18326565.55, "trend": 29.630667, "fair_value": 48.49314, "relative_strength": -13.009036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.346855, "energy": 13.232633, "activity_lines": [ 30.134667, 29.404909, 30.178191, 30.345011 ] }, { "date": "2025-03-21", "close": 30.23, "volume": 12991734, "typical_volume": 17398905.55, "trend": 29.869, "fair_value": 48.382526, "relative_strength": -11.916315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.511711, "energy": 12.522466, "activity_lines": [ 30.263333, 29.664364, 30.066191, 30.383677 ] }, { "date": "2025-03-28", "close": 28.559999, "volume": 9705725, "typical_volume": 15773464.45, "trend": 29.991667, "fair_value": 48.271468, "relative_strength": -15.017106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.886911, "energy": 9.774278, "activity_lines": [ 29.753333, 29.556727, 29.799476, 30.299226 ] }, { "date": "2025-04-04", "close": 28.200001, "volume": 5959861, "typical_volume": 14341128.65, "trend": 30.14, "fair_value": 48.18217, "relative_strength": -13.025869, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.820347, "energy": 20.683788, "activity_lines": [ 29.171333, 29.373091, 29.541095, 30.183634 ] }, { "date": "2025-04-11", "close": 27.66, "volume": 14891714, "typical_volume": 14308894.6, "trend": 30.33, "fair_value": 48.098848, "relative_strength": -9.352369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.716827, "energy": 53.09295, "activity_lines": [ 28.554667, 29.089636, 29.268048, 30.023635 ] }, { "date": "2025-04-18", "close": 28.08, "volume": 16406913, "typical_volume": 14148665.15, "trend": 30.497667, "fair_value": 48.027718, "relative_strength": -6.994555, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.389026, "energy": 58.983548, "activity_lines": [ 28.199333, 28.884727, 29.057476, 29.878473 ] }, { "date": "2025-04-25", "close": 27.08, "volume": 11202245, "typical_volume": 13824405.95, "trend": 30.425, "fair_value": 47.947645, "relative_strength": -10.99728, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.861538, "energy": 65.805189, "activity_lines": [ 27.710667, 28.500182, 28.790333, 29.657979 ] }, { "date": "2025-05-02", "close": 26.540001, "volume": 6817996, "typical_volume": 12342363.25, "trend": 30.236667, "fair_value": 47.880705, "relative_strength": -12.043883, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.909591, "energy": 66.604847, "activity_lines": [ 27.252, 28.052364, 28.509667, 29.407334 ] }, { "date": "2025-05-09", "close": 27.08, "volume": 5752263, "typical_volume": 11704428.5, "trend": 30.204333, "fair_value": 47.762566, "relative_strength": -11.604181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.61977, "energy": 58.348168, "activity_lines": [ 27.108, 27.752546, 28.334334, 29.203678 ] }, { "date": "2025-05-16", "close": 26.93, "volume": 7536500, "typical_volume": 11107032.75, "trend": 30.22, "fair_value": 47.670701, "relative_strength": -11.825549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.422125, "energy": 55.089786, "activity_lines": [ 26.988667, 27.485455, 28.179429, 28.99243 ] }, { "date": "2025-05-23", "close": 27.610001, "volume": 23811158, "typical_volume": 11743798.15, "trend": 30.203, "fair_value": 47.550006, "relative_strength": -8.375265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.333524, "energy": 38.960596, "activity_lines": [ 27.144667, 27.388364, 28.111095, 28.824043 ] }, { "date": "2025-05-30", "close": 28.059999, "volume": 14295619, "typical_volume": 11934353.9, "trend": 30.100333, "fair_value": 47.442963, "relative_strength": -5.372125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.406221, "energy": 27.465722, "activity_lines": [ 27.482, 27.436182, 28.088238, 28.685785 ] }, { "date": "2025-06-06", "close": 29.379999, "volume": 17829700, "typical_volume": 12210072.75, "trend": 29.829333, "fair_value": 47.333741, "relative_strength": -1.792308, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.735703, "energy": 13.958998, "activity_lines": [ 28.194, 27.763454, 28.18481, 28.639312 ] }, { "date": "2025-06-13", "close": 28.620001, "volume": 19689173, "typical_volume": 12705416.7, "trend": 29.586, "fair_value": 47.20508, "relative_strength": -3.32143, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.117374, "energy": 17.631433, "activity_lines": [ 28.463333, 27.937636, 28.202333, 28.56129 ] }, { "date": "2025-06-20", "close": 27.559999, "volume": 7687105, "typical_volume": 13019401.95, "trend": 29.425334, "fair_value": 47.066078, "relative_strength": -5.446497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.836792, "energy": 18.33447, "activity_lines": [ 28.276666, 27.911454, 28.116476, 28.430581 ] }, { "date": "2025-06-27", "close": 28.41, "volume": 7406601, "typical_volume": 12987487.6, "trend": 29.165667, "fair_value": 46.928645, "relative_strength": -5.753599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.9617, "energy": 14.036659, "activity_lines": [ 28.331333, 28.041636, 28.112619, 28.365075 ] }, { "date": "2025-07-04", "close": 28.18, "volume": 7483433, "typical_volume": 12578565.25, "trend": 28.937, "fair_value": 46.792533, "relative_strength": -7.306325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.399033, "energy": 6.506116, "activity_lines": [ 28.256, 28.124, 28.085857, 28.301484 ] }, { "date": "2025-07-11", "close": 28.690001, "volume": 10164487, "typical_volume": 12283375.45, "trend": 28.631333, "fair_value": 46.663249, "relative_strength": -6.963774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.141607, "energy": 4.719328, "activity_lines": [ 28.342667, 28.279091, 28.111571, 28.285548 ] }, { "date": "2025-07-18", "close": 28.370001, "volume": 8122299, "typical_volume": 11717007.6, "trend": 28.431334, "fair_value": 46.513426, "relative_strength": -9.535558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.324435, "energy": 7.066935, "activity_lines": [ 28.368667, 28.336909, 28.109619, 28.268688 ] }, { "date": "2025-07-25", "close": 29.049999, "volume": 12490744, "typical_volume": 11740742.65, "trend": 28.349333, "fair_value": 46.337595, "relative_strength": -9.27467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.624989, "energy": 16.410891, "activity_lines": [ 28.638, 28.494909, 28.182, 28.308602 ] }, { "date": "2025-08-01", "close": 28.57, "volume": 12295242, "typical_volume": 11627025.6, "trend": 28.363, "fair_value": 46.170504, "relative_strength": -9.064047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.167933, "energy": 17.641177, "activity_lines": [ 28.648, 28.527091, 28.210714, 28.322839 ] }, { "date": "2025-08-08", "close": 28.67, "volume": 10317700, "typical_volume": 11493323.9, "trend": 28.427333, "fair_value": 46.024701, "relative_strength": -9.472501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.654226, "energy": 15.672445, "activity_lines": [ 28.680667, 28.56, 28.260905, 28.342645 ] }, { "date": "2025-08-15", "close": 28.65, "volume": 15705400, "typical_volume": 11793307.65, "trend": 28.449667, "fair_value": 45.884232, "relative_strength": -13.144646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.158418, "energy": 11.843611, "activity_lines": [ 28.674, 28.578182, 28.316619, 28.357011 ] }, { "date": "2025-08-22", "close": 30.43, "volume": 21327699, "typical_volume": 12561699.55, "trend": 28.527, "fair_value": 45.769278, "relative_strength": -11.586079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.158939, "energy": 37.528585, "activity_lines": [ 29.263333, 28.933273, 28.541429, 28.484774 ] }, { "date": "2025-08-29", "close": 29.15, "volume": 15275901, "typical_volume": 12580908.9, "trend": 28.572667, "fair_value": 45.654377, "relative_strength": -18.462048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.226916, "energy": 29.979869, "activity_lines": [ 29.288667, 29.022727, 28.633714, 28.524968 ] }, { "date": "2025-09-05", "close": 32.57, "volume": 45960693, "typical_volume": 14058597.9, "trend": 28.718333, "fair_value": 45.564131, "relative_strength": -7.9215, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.880706, "energy": 72.823408, "activity_lines": [ 30.447333, 29.705091, 29.044619, 28.78286 ] }, { "date": "2025-09-12", "close": 33.59, "volume": 19165741, "typical_volume": 14456772.7, "trend": 28.871333, "fair_value": 45.477755, "relative_strength": -7.392698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.56982, "energy": 86.009096, "activity_lines": [ 31.679333, 30.497273, 29.531286, 29.097161 ] }, { "date": "2025-09-19", "close": 39.5, "volume": 38313374, "typical_volume": 16031541.6, "trend": 29.212, "fair_value": 45.402581, "relative_strength": 7.555132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.057625, "energy": 96.858771, "activity_lines": [ 34.553333, 32.265636, 30.54981, 29.782882 ] }, { "date": "2025-09-26", "close": 39.5, "volume": 23955225, "typical_volume": 16941689.7, "trend": 29.516, "fair_value": 45.346721, "relative_strength": 6.492133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.054083, "energy": 96.847052, "activity_lines": [ 36.704, 33.837455, 31.506619, 30.446624 ] }, { "date": "2025-10-03", "close": 40.220001, "volume": 6667455, "typical_volume": 16898237.45, "trend": 29.874, "fair_value": 45.317965, "relative_strength": 5.948667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.30293, "energy": 94.616728, "activity_lines": [ 38.49, 35.337818, 32.472857, 31.137204 ] }, { "date": "2025-10-10", "close": 41.599998, "volume": 8397167, "typical_volume": 16127537.9, "trend": 30.224667, "fair_value": 45.284396, "relative_strength": 10.739757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.446616, "energy": 94.743193, "activity_lines": [ 39.998, 36.886, 33.507238, 31.89372 ] }, { "date": "2025-10-17", "close": 36.880001, "volume": 22801875, "typical_volume": 16552850.7, "trend": 30.446333, "fair_value": 45.216505, "relative_strength": 3.08368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.829515, "energy": 77.911511, "activity_lines": [ 39.330667, 37.339091, 34.025476, 32.323097 ] }, { "date": "2025-10-24", "close": 38.709999, "volume": 9446911, "typical_volume": 16133711.25, "trend": 30.784667, "fair_value": 45.140715, "relative_strength": 3.125248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.357732, "energy": 64.019456, "activity_lines": [ 39.054, 37.975636, 34.676, 32.856237 ] }, { "date": "2025-10-31", "close": 40.299999, "volume": 13541061, "typical_volume": 15826305.65, "trend": 31.188, "fair_value": 45.062983, "relative_strength": 6.621909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.801668, "energy": 62.287356, "activity_lines": [ 39.359999, 38.718363, 35.433524, 33.470129 ] }, { "date": "2025-11-07", "close": 41.439999, "volume": 12648476, "typical_volume": 16074374.2, "trend": 31.647333, "fair_value": 45.005899, "relative_strength": 9.627303, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.224263, "energy": 58.256102, "activity_lines": [ 39.992666, 39.488909, 36.244, 34.131548 ] }, { "date": "2025-11-14", "close": 40.349998, "volume": 11081995, "typical_volume": 16258143.9, "trend": 32.056333, "fair_value": 44.927853, "relative_strength": 8.475933, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.094703, "energy": 55.227537, "activity_lines": [ 40.180665, 39.837817, 36.884571, 34.69301 ] }, { "date": "2025-11-21", "close": 35.5, "volume": 9995580, "typical_volume": 16383751.25, "trend": 32.337, "fair_value": 44.771387, "relative_strength": 0.784113, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.834202, "energy": 38.923876, "activity_lines": [ 38.835332, 39.163454, 37.006381, 34.915183 ] }, { "date": "2025-11-28", "close": 36.599998, "volume": 11115664, "typical_volume": 16431310.1, "trend": 32.672333, "fair_value": 44.628009, "relative_strength": 0.746337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.518499, "energy": 28.429202, "activity_lines": [ 37.948665, 38.654363, 37.198095, 35.190215 ] }, { "date": "2025-12-05", "close": 37.759998, "volume": 31474253, "typical_volume": 17598907.8, "trend": 33.028333, "fair_value": 44.497402, "relative_strength": 2.911337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.259973, "energy": 22.381012, "activity_lines": [ 37.589332, 38.408908, 37.462618, 35.518451 ] }, { "date": "2025-12-12", "close": 38.549999, "volume": 15553473, "typical_volume": 17752044.25, "trend": 33.415666, "fair_value": 44.37942, "relative_strength": 4.639241, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.127116, "energy": 22.880575, "activity_lines": [ 37.662665, 38.338726, 37.757666, 35.874688 ] }, { "date": "2025-12-19", "close": 41.400002, "volume": 14423295, "typical_volume": 17858446.9, "trend": 33.875333, "fair_value": 44.227486, "relative_strength": 13.446331, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.490437, "energy": 35.390415, "activity_lines": [ 38.878666, 38.81709, 38.278904, 36.389806 ] }, { "date": "2025-12-26", "close": 37.779999, "volume": 10480689, "typical_volume": 17866596.35, "trend": 34.199333, "fair_value": 44.054635, "relative_strength": 0.121922, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.280402, "energy": 30.036695, "activity_lines": [ 38.818, 38.640908, 38.394285, 36.64172 ] }, { "date": "2026-01-02", "close": 38.5, "volume": 5426430, "typical_volume": 17352647.85, "trend": 34.503333, "fair_value": 43.876297, "relative_strength": 2.624071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.659426, "energy": 29.982646, "activity_lines": [ 38.845333, 38.579272, 38.534857, 36.919182 ] }, { "date": "2026-01-09", "close": 47.169998, "volume": 26272566, "typical_volume": 17599891.2, "trend": 35.121666, "fair_value": 43.779838, "relative_strength": 19.927114, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.296792, "energy": 62.852693, "activity_lines": [ 41.635999, 40.097817, 39.454237, 37.736387 ] }, { "date": "2026-01-16", "close": 44.259998, "volume": 19422048, "typical_volume": 17807198.55, "trend": 35.678333, "fair_value": 43.647063, "relative_strength": 10.995695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.36173, "energy": 65.65195, "activity_lines": [ 42.829332, 40.962363, 40.016761, 38.325956 ] }, { "date": "2026-01-23", "close": 45.119999, "volume": 11680205, "typical_volume": 16093174.15, "trend": 36.235333, "fair_value": 43.511734, "relative_strength": 11.607138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.039856, "energy": 72.828522, "activity_lines": [ 43.928665, 41.931999, 40.589237, 38.935096 ] }, { "date": "2026-01-30", "close": 46.0, "volume": 12772295, "typical_volume": 15773501.85, "trend": 36.829333, "fair_value": 43.332366, "relative_strength": 15.258247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.857909, "energy": 76.633289, "activity_lines": [ 45.073332, 42.974908, 41.185761, 39.565075 ] }, { "date": "2026-02-06", "close": 43.41, "volume": 24181444, "typical_volume": 15066905.35, "trend": 37.32, "fair_value": 43.157804, "relative_strength": 10.763473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.294971, "energy": 56.421482, "activity_lines": [ 44.806666, 43.355999, 41.476523, 39.989634 ] }, { "date": "2026-02-13", "close": 41.0, "volume": 19360536, "typical_volume": 14837170.9, "trend": 37.741, "fair_value": 42.929804, "relative_strength": 3.031242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.022766, "energy": 36.139923, "activity_lines": [ 43.409333, 43.17509, 41.519142, 40.227053 ] }, { "date": "2026-02-27", "close": 41.290001, "volume": 12122300, "typical_volume": 15109913.15, "trend": 38.149, "fair_value": 42.705442, "relative_strength": 0.806368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.957942, "energy": 23.487943, "activity_lines": [ 42.52, 42.988, 41.582238, 40.456021 ] }, { "date": "2026-03-06", "close": 38.07, "volume": 12540022, "typical_volume": 15317055.9, "trend": 38.465666, "fair_value": 42.452942, "relative_strength": -4.825765, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.585759, "energy": 15.770304, "activity_lines": [ 40.755334, 42.165636, 41.333571, 40.450924 ] }, { "date": "2026-03-13", "close": 35.48, "volume": 9889600, "typical_volume": 14671442.15, "trend": 38.692666, "fair_value": 42.21535, "relative_strength": -11.831771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -19.180219, "energy": 26.286875, "activity_lines": [ 38.597334, 40.932909, 40.855047, 40.258301 ] }, { "date": "2026-03-20", "close": 36.700001, "volume": 10996257, "typical_volume": 14748909.45, "trend": 38.961, "fair_value": 41.982974, "relative_strength": -5.955005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.326716, "energy": 30.818105, "activity_lines": [ 37.547334, 39.963818, 40.499381, 40.129742 ] }, { "date": "2026-03-27", "close": 36.23, "volume": 11796872, "typical_volume": 14661700.0, "trend": 39.154333, "fair_value": 41.735578, "relative_strength": -6.320157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.854407, "energy": 42.984923, "activity_lines": [ 36.788, 38.942, 40.108524, 39.953548 ] }, { "date": "2026-04-03", "close": 38.630001, "volume": 18617318, "typical_volume": 14960142.1, "trend": 39.470333, "fair_value": 41.522689, "relative_strength": 2.792534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.669696, "energy": 39.519299, "activity_lines": [ 37.146667, 38.555455, 39.965619, 39.91972 ] }, { "date": "2026-04-10", "close": 38.700001, "volume": 6888800, "typical_volume": 14750482.35, "trend": 39.674666, "fair_value": 41.317618, "relative_strength": -3.894691, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.179129, "energy": 22.898581, "activity_lines": [ 37.706001, 38.284001, 39.842762, 39.870021 ] }, { "date": "2026-04-17", "close": 39.490002, "volume": 13782644, "typical_volume": 14939835.55, "trend": 39.871333, "fair_value": 41.087943, "relative_strength": -5.624333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.808671, "energy": 21.80227, "activity_lines": [ 38.486668, 38.27291, 39.803, 39.858108 ] }, { "date": "2026-04-24", "close": 43.110001, "volume": 20643176, "typical_volume": 15416211.15, "trend": 39.991666, "fair_value": 40.912348, "relative_strength": 2.638125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.273481, "energy": 19.53312, "activity_lines": [ 40.206668, 39.038365, 40.089, 40.067054 ] }, { "date": "2026-05-01", "close": 46.860001, "volume": 43355487, "typical_volume": 16010272.85, "trend": 40.237, "fair_value": 40.795986, "relative_strength": 10.0518, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.944277, "energy": 41.468465, "activity_lines": [ 42.749335, 40.491092, 40.701143, 40.510172 ] }, { "date": "2026-05-08", "close": 49.009998, "volume": 23388532, "typical_volume": 16402025.8, "trend": 40.53, "fair_value": 40.659863, "relative_strength": 11.371225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.831294, "energy": 74.151351, "activity_lines": [ 45.3, 42.228182, 41.474715, 41.076172 ] }, { "date": "2026-05-15", "close": 40.799999, "volume": 39835795, "typical_volume": 17672650.8, "trend": 40.503333, "fair_value": 40.463806, "relative_strength": -7.237913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.34612, "energy": 54.3981, "activity_lines": [ 44.422, 42.332182, 41.416572, 41.093591 ] }, { "date": "2026-05-22", "close": 42.5, "volume": 42010778, "typical_volume": 19249155.25, "trend": 40.690666, "fair_value": 40.289637, "relative_strength": -3.647428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.770377, "energy": 49.119596, "activity_lines": [ 43.970666, 42.695636, 41.523191, 41.222409 ] }, { "date": "2026-05-29", "close": 39.310001, "volume": 21006479, "typical_volume": 20028157.7, "trend": 40.710666, "fair_value": 40.129579, "relative_strength": -10.630513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.273318, "energy": 15.263629, "activity_lines": [ 42.255333, 42.351455, 41.303524, 41.133333 ] }, { "date": "2026-06-05", "close": 38.209999, "volume": 2346707, "typical_volume": 18831864.75, "trend": 40.641, "fair_value": 39.939917, "relative_strength": -11.473457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.768092, "energy": 14.840236, "activity_lines": [ 40.426666, 41.759818, 40.975238, 40.972 ] }, { "date": "2026-06-12", "close": 42.66, "volume": 7996800, "typical_volume": 18260602.35, "trend": 40.681666, "fair_value": 39.785705, "relative_strength": 1.180345, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.719931, "energy": 12.275555, "activity_lines": [ 40.658, 41.941273, 41.113429, 41.102258 ] }, { "date": "2026-06-19", "close": 42.200001, "volume": 21835402, "typical_volume": 18768362.2, "trend": 40.743333, "fair_value": 39.642458, "relative_strength": -6.44989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.311231, "energy": 16.210294, "activity_lines": [ 41.159334, 41.965818, 41.215429, 41.200215 ] }, { "date": "2026-06-26", "close": 39.169998, "volume": 6943598, "typical_volume": 18476927.35, "trend": 40.865666, "fair_value": 39.448213, "relative_strength": -11.635067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.109033, "energy": 9.200764, "activity_lines": [ 40.557333, 41.375818, 41.042762, 41.09871 ] }, { "date": "2026-07-03", "close": 37.459999, "volume": 4533098, "typical_volume": 17494510.05, "trend": 40.894333, "fair_value": 39.227062, "relative_strength": -14.294955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.980017, "energy": 24.356061, "activity_lines": [ 39.607333, 40.480727, 40.739762, 40.878989 ] }, { "date": "2026-07-10", "close": 34.73, "volume": 16450150, "typical_volume": 17348990.75, "trend": 40.793333, "fair_value": 39.005392, "relative_strength": -17.420423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.627391, "energy": 45.099627, "activity_lines": [ 37.870666, 39.192, 40.205095, 40.48129 ] }, { "date": "2026-07-17", "close": 31.67, "volume": 18040465, "typical_volume": 17644899.0, "trend": 40.564, "fair_value": 38.784994, "relative_strength": -17.123766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.081631, "energy": 65.504362, "activity_lines": [ 35.346, 37.567454, 39.408857, 39.892688 ] }, { "date": "2026-07-24", "close": 30.4, "volume": 21726919, "typical_volume": 18104243.85, "trend": 40.197333, "fair_value": 38.559384, "relative_strength": -20.623846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.964032, "energy": 73.790464, "activity_lines": [ 33.130666, 36.027272, 38.537476, 39.236946 ] }, { "date": "2026-07-31", "close": 31.35, "volume": 10237566, "typical_volume": 18121642.15, "trend": 39.983, "fair_value": 38.324771, "relative_strength": -16.795028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.889725, "energy": 75.879559, "activity_lines": [ 32.018667, 34.848909, 37.793095, 38.666151 ] }, { "date": "2026-08-07", "close": 33.169998, "volume": 9787648, "typical_volume": 18061211.7, "trend": 39.805333, "fair_value": 38.104628, "relative_strength": -16.304781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.558919, "energy": 71.06208, "activity_lines": [ 32.034666, 34.204181, 37.241714, 38.226602 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }