{ "ticker": { "uuid": "571db469-7a32-4a7b-8cff-87f77146b5a8", "symbol": "KID", "name": "Kid ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 54.135, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.269, "architecture_energy": 67.961, "architecture_maturity": 7.908, "architecture_confidence": 64.634, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.13, "rotation_up": 75.0, "upward_expansion": 89.63, "deceleration": 42.24, "rotation_down": 8.86, "downward_expansion": 13.97 }, "activity_lines": [ 129.906663, 126.650907, 125.16306, 124.32462 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 132.399994, "trend_reference": 123.294129, "distance_from_trend": 0.073855, "trend_direction": "Weakening", "fair_value": 124.579243, "distance_from_fair_value": 0.062777, "fair_value_direction": "Improving", "relative_strength": -8.736843, "relative_strength_direction": "Improving", "price_momentum": 0.07274, "excess_performance": -0.052254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073855, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015364, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062777, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025525, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087368, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.107951, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07274, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.76927, "read": "Demand-led" } ], "volume": { "latest": 117093, "relative_activity": 0.550735, "balance": 1.76927, "dry_up": 0.59798, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048107, "annualized_volatility": 0.246054, "from_high_reference": -0.127471, "from_low_reference": 0.182143 }, "levels": { "trend_reference": 123.294129, "fair_value_reference": 124.579243, "structural_low": 112.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.013746, "positive_rate": 0.678571, "directional_follow_through": 0.678571, "median_excess_return": 0.004766, "regime_survival": 0.678571, "best_return": 0.1908, "worst_return": -0.174312, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.013514, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.049646, "regime_survival": 0.454545, "best_return": 0.36407, "worst_return": -0.098162, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.055162, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.001798, "regime_survival": 0.333333, "best_return": 0.650385, "worst_return": -0.109419, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.000937, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066474, "regime_survival": 0.25, "best_return": 0.74877, "worst_return": -0.114906, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.005229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.171053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.254019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.071795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.049519, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.056604, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.091889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": -0.004054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.062162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.022792, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-04-24", "tenure": "Established", "return": 0.010949, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.101497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-31", "tenure": "Developing", "return": 0.040258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.959549, "volume": 63575, "typical_volume": 100988.65, "trend": 69.465151, "fair_value": 72.195638, "relative_strength": 1.685689, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.555404, "energy": 14.581509, "activity_lines": [ 69.299446, 68.552607, 68.897744, 69.391589 ] }, { "date": "2023-08-25", "close": 72.934654, "volume": 93248, "typical_volume": 99305.1, "trend": 69.770192, "fair_value": 72.312253, "relative_strength": 7.933688, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.373325, "energy": 16.188434, "activity_lines": [ 70.538068, 69.529887, 69.185809, 69.615428 ] }, { "date": "2023-09-01", "close": 70.428612, "volume": 75399, "typical_volume": 100911.75, "trend": 69.969436, "fair_value": 72.402484, "relative_strength": 1.50193, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.106349, "energy": 10.999504, "activity_lines": [ 70.584157, 69.867694, 69.22184, 69.657907 ] }, { "date": "2023-09-08", "close": 72.156929, "volume": 125156, "typical_volume": 104160.8, "trend": 70.176199, "fair_value": 72.503793, "relative_strength": 3.866776, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.252914, "energy": 21.991126, "activity_lines": [ 71.200591, 70.431753, 69.432175, 69.799036 ] }, { "date": "2023-09-15", "close": 73.193909, "volume": 116211, "typical_volume": 105604.1, "trend": 70.26447, "fair_value": 72.61175, "relative_strength": 2.525913, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.503068, "energy": 33.366703, "activity_lines": [ 72.047464, 71.057088, 69.755065, 69.993726 ] }, { "date": "2023-09-22", "close": 76.56411, "volume": 104523, "typical_volume": 102532.6, "trend": 70.378811, "fair_value": 72.749052, "relative_strength": 7.224847, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.920793, "energy": 54.979147, "activity_lines": [ 73.723923, 72.213484, 70.400628, 70.400155 ] }, { "date": "2023-09-29", "close": 76.304855, "volume": 104426, "typical_volume": 104710.8, "trend": 70.503992, "fair_value": 72.87523, "relative_strength": 7.368587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.300626, "energy": 61.569031, "activity_lines": [ 74.806994, 73.153055, 71.006359, 70.78248 ] }, { "date": "2023-10-06", "close": 72.934654, "volume": 47453, "typical_volume": 102364.35, "trend": 70.603101, "fair_value": 72.938521, "relative_strength": 5.659206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.600928, "energy": 53.464903, "activity_lines": [ 74.541984, 73.321171, 71.293999, 70.939297 ] }, { "date": "2023-10-13", "close": 79.15657, "volume": 177789, "typical_volume": 99043.65, "trend": 71.037619, "fair_value": 73.032235, "relative_strength": 9.188519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.045843, "energy": 63.444478, "activity_lines": [ 76.183877, 74.573409, 72.181609, 71.491134 ] }, { "date": "2023-10-20", "close": 79.15657, "volume": 252910, "typical_volume": 107194.2, "trend": 71.397, "fair_value": 73.13799, "relative_strength": 12.24691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.249181, "energy": 59.943376, "activity_lines": [ 77.359127, 75.666957, 73.026423, 72.014937 ] }, { "date": "2023-10-27", "close": 79.502243, "volume": 324853, "typical_volume": 114568.9, "trend": 71.684417, "fair_value": 73.275203, "relative_strength": 13.07299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.708919, "energy": 55.390349, "activity_lines": [ 78.252091, 76.634812, 73.850663, 72.537856 ] }, { "date": "2023-11-03", "close": 80.625641, "volume": 204066, "typical_volume": 106359.1, "trend": 72.034327, "fair_value": 73.33404, "relative_strength": 12.233141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.554465, "energy": 64.164849, "activity_lines": [ 79.323645, 77.615236, 74.729632, 73.114709 ] }, { "date": "2023-11-10", "close": 88.489441, "volume": 572818, "typical_volume": 130081.65, "trend": 72.568443, "fair_value": 73.477229, "relative_strength": 22.452282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.178445, "energy": 76.115045, "activity_lines": [ 82.728414, 79.885605, 76.272765, 74.176329 ] }, { "date": "2023-11-17", "close": 93.427963, "volume": 405247, "typical_volume": 146131.3, "trend": 73.180907, "fair_value": 73.65937, "relative_strength": 27.011703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.560339, "energy": 85.349124, "activity_lines": [ 86.742371, 82.725509, 78.177186, 75.522105 ] }, { "date": "2023-11-24", "close": 94.67131, "volume": 205690, "typical_volume": 151972.5, "trend": 73.884908, "fair_value": 73.855865, "relative_strength": 25.864207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.239728, "energy": 91.122826, "activity_lines": [ 90.21935, 85.40473, 80.065398, 76.908583 ] }, { "date": "2023-12-01", "close": 96.80275, "volume": 244026, "typical_volume": 162540.35, "trend": 74.665522, "fair_value": 74.053256, "relative_strength": 28.647264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.435784, "energy": 91.964886, "activity_lines": [ 93.372493, 88.080987, 82.032933, 78.387153 ] }, { "date": "2023-12-08", "close": 101.598473, "volume": 234616, "typical_volume": 172530.35, "trend": 75.488479, "fair_value": 74.275917, "relative_strength": 34.736051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.904897, "energy": 93.306511, "activity_lines": [ 96.970844, 91.261219, 84.316387, 80.124763 ] }, { "date": "2023-12-15", "close": 97.157982, "volume": 201769, "typical_volume": 180534.25, "trend": 76.244074, "fair_value": 74.460994, "relative_strength": 27.5737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.520457, "energy": 85.094377, "activity_lines": [ 97.690842, 93.174204, 86.014929, 81.522795 ] }, { "date": "2023-12-22", "close": 104.618019, "volume": 295431, "typical_volume": 194304.0, "trend": 77.392363, "fair_value": 74.685684, "relative_strength": 35.986559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.100774, "energy": 86.128081, "activity_lines": [ 100.319617, 96.003136, 88.296257, 83.353372 ] }, { "date": "2023-12-29", "close": 104.085152, "volume": 127608, "typical_volume": 198840.7, "trend": 78.597782, "fair_value": 74.917902, "relative_strength": 32.894833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.739271, "energy": 75.517953, "activity_lines": [ 102.024765, 98.272247, 90.364029, 85.075488 ] }, { "date": "2024-01-05", "close": 104.085152, "volume": 100374, "typical_volume": 200680.65, "trend": 79.783038, "fair_value": 75.133705, "relative_strength": 30.385507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.581061, "energy": 66.639191, "activity_lines": [ 103.102324, 100.088112, 92.263713, 86.719834 ] }, { "date": "2024-01-12", "close": 114.031845, "volume": 474577, "typical_volume": 219747.1, "trend": 81.489965, "fair_value": 75.445186, "relative_strength": 43.334711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.861239, "energy": 80.176595, "activity_lines": [ 107.009954, 103.265504, 94.943436, 88.929435 ] }, { "date": "2024-01-19", "close": 117.229012, "volume": 377858, "typical_volume": 234870.05, "trend": 83.211287, "fair_value": 75.792665, "relative_strength": 47.88153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.130136, "energy": 85.179167, "activity_lines": [ 111.154415, 106.416814, 97.731951, 91.23518 ] }, { "date": "2024-01-26", "close": 120.78141, "volume": 151204, "typical_volume": 236172.45, "trend": 85.065425, "fair_value": 76.176595, "relative_strength": 48.683512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.882754, "energy": 91.524973, "activity_lines": [ 115.144939, 109.691476, 100.63593, 93.659059 ] }, { "date": "2024-02-02", "close": 116.1633, "volume": 206965, "typical_volume": 240710.15, "trend": 86.647525, "fair_value": 76.513595, "relative_strength": 43.774156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.093949, "energy": 84.183193, "activity_lines": [ 116.518535, 111.629147, 102.868544, 95.665373 ] }, { "date": "2024-02-09", "close": 119.538086, "volume": 88808, "typical_volume": 239924.4, "trend": 88.391086, "fair_value": 76.887732, "relative_strength": 49.719084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.935416, "energy": 85.20873, "activity_lines": [ 118.211849, 113.789652, 105.21795, 97.787345 ] }, { "date": "2024-02-16", "close": 121.31427, "volume": 376006, "typical_volume": 253503.4, "trend": 90.182332, "fair_value": 77.232216, "relative_strength": 47.415227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.196648, "energy": 69.688617, "activity_lines": [ 119.467028, 115.85973, 107.531878, 99.911421 ] }, { "date": "2024-02-23", "close": 112.788528, "volume": 4628439, "typical_volume": 482552.7, "trend": 91.59721, "fair_value": 77.487851, "relative_strength": 36.204774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.026946, "energy": 60.643792, "activity_lines": [ 117.394799, 116.021203, 108.819501, 101.369885 ] }, { "date": "2024-03-01", "close": 113.321373, "volume": 132120, "typical_volume": 480269.25, "trend": 93.026969, "fair_value": 77.780187, "relative_strength": 34.088113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.797359, "energy": 50.391216, "activity_lines": [ 115.796217, 115.995366, 109.96809, 102.771444 ] }, { "date": "2024-03-08", "close": 113.676613, "volume": 217382, "typical_volume": 478492.85, "trend": 94.523299, "fair_value": 78.053826, "relative_strength": 32.862306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.279238, "energy": 41.907982, "activity_lines": [ 114.813384, 115.875875, 110.987822, 104.103679 ] }, { "date": "2024-03-15", "close": 115.63044, "volume": 200262, "typical_volume": 472263.3, "trend": 96.078996, "fair_value": 78.352757, "relative_strength": 32.475593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.917352, "energy": 33.803182, "activity_lines": [ 114.647606, 115.937235, 112.029252, 105.46543 ] }, { "date": "2024-03-22", "close": 120.78141, "volume": 121149, "typical_volume": 468117.45, "trend": 97.673887, "fair_value": 78.694738, "relative_strength": 34.411971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.980691, "energy": 42.770283, "activity_lines": [ 116.459328, 116.725221, 113.389211, 107.059135 ] }, { "date": "2024-03-29", "close": 125.932381, "volume": 100938, "typical_volume": 444523.45, "trend": 99.524013, "fair_value": 79.046939, "relative_strength": 37.834589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.819373, "energy": 54.707464, "activity_lines": [ 120.023564, 118.327028, 115.048521, 108.882263 ] }, { "date": "2024-04-05", "close": 125.221901, "volume": 148500, "typical_volume": 431686.1, "trend": 101.292845, "fair_value": 79.375435, "relative_strength": 33.421596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.44944, "energy": 56.621565, "activity_lines": [ 122.474717, 119.641413, 116.461866, 110.540191 ] }, { "date": "2024-04-12", "close": 130.728088, "volume": 747065, "typical_volume": 458754.85, "trend": 103.210651, "fair_value": 79.710046, "relative_strength": 35.447888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.16053, "energy": 76.577025, "activity_lines": [ 125.967896, 121.876188, 118.248211, 112.439239 ] }, { "date": "2024-04-19", "close": 130.195236, "volume": 212691, "typical_volume": 457188.1, "trend": 104.998356, "fair_value": 80.02665, "relative_strength": 37.093152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.584674, "energy": 80.259022, "activity_lines": [ 128.146694, 123.749265, 119.812109, 114.18018 ] }, { "date": "2024-04-26", "close": 134.458115, "volume": 128176, "typical_volume": 451866.1, "trend": 106.936798, "fair_value": 80.359636, "relative_strength": 37.583296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.682148, "energy": 81.669097, "activity_lines": [ 130.775464, 126.203645, 121.622983, 116.08081 ] }, { "date": "2024-05-03", "close": 127.175713, "volume": 73019, "typical_volume": 445428.6, "trend": 108.744833, "fair_value": 80.649588, "relative_strength": 28.52289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.942098, "energy": 61.492593, "activity_lines": [ 130.064987, 127.094973, 122.583821, 117.386546 ] }, { "date": "2024-05-10", "close": 138.898621, "volume": 166077, "typical_volume": 438960.9, "trend": 110.736235, "fair_value": 80.984594, "relative_strength": 34.44096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.333072, "energy": 62.850833, "activity_lines": [ 133.179257, 129.856154, 124.518185, 119.331952 ] }, { "date": "2024-05-17", "close": 135.523849, "volume": 142387, "typical_volume": 439699.85, "trend": 112.615144, "fair_value": 81.287022, "relative_strength": 30.188832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664019, "energy": 58.371049, "activity_lines": [ 134.256822, 131.538699, 125.967901, 120.931153 ] }, { "date": "2024-05-24", "close": 136.341888, "volume": 145272, "typical_volume": 441944.75, "trend": 114.509799, "fair_value": 81.588103, "relative_strength": 29.041903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.558293, "energy": 56.652457, "activity_lines": [ 135.287349, 132.972756, 127.345817, 122.461911 ] }, { "date": "2024-05-31", "close": 136.160126, "volume": 249137, "typical_volume": 430672.75, "trend": 116.360948, "fair_value": 81.916427, "relative_strength": 26.064696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.965041, "energy": 54.563892, "activity_lines": [ 135.847512, 133.997193, 128.552819, 123.858706 ] }, { "date": "2024-06-07", "close": 135.069382, "volume": 180505, "typical_volume": 420805.1, "trend": 117.913613, "fair_value": 82.25291, "relative_strength": 25.308752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.414133, "energy": 47.859992, "activity_lines": [ 135.930626, 134.543701, 129.550568, 125.065702 ] }, { "date": "2024-06-14", "close": 133.978622, "volume": 108481, "typical_volume": 418668.95, "trend": 119.265302, "fair_value": 82.621226, "relative_strength": 25.666705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.406849, "energy": 42.760368, "activity_lines": [ 135.123909, 134.725761, 130.359481, 126.102154 ] }, { "date": "2024-06-21", "close": 135.069382, "volume": 460821, "typical_volume": 431361.75, "trend": 120.611904, "fair_value": 82.99464, "relative_strength": 24.022906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.767972, "energy": 38.691806, "activity_lines": [ 135.008779, 134.946928, 131.209432, 127.121772 ] }, { "date": "2024-06-28", "close": 135.069382, "volume": 63283, "typical_volume": 430085.5, "trend": 121.887458, "fair_value": 83.344381, "relative_strength": 21.436797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.088582, "energy": 32.779121, "activity_lines": [ 134.923946, 135.089162, 131.969354, 128.054513 ] }, { "date": "2024-07-05", "close": 127.252434, "volume": 118314, "typical_volume": 417200.9, "trend": 122.74259, "fair_value": 83.650641, "relative_strength": 13.787133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.727687, "energy": 18.869376, "activity_lines": [ 132.318298, 133.721512, 131.910846, 128.40064 ] }, { "date": "2024-07-12", "close": 124.525597, "volume": 126587, "typical_volume": 192108.3, "trend": 123.654844, "fair_value": 83.932794, "relative_strength": 9.314725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.630454, "energy": 13.863621, "activity_lines": [ 129.39755, 131.989086, 131.564362, 128.515673 ] }, { "date": "2024-07-19", "close": 122.344131, "volume": 105937, "typical_volume": 190799.15, "trend": 124.245715, "fair_value": 84.178235, "relative_strength": 5.993519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.590909, "energy": 20.642237, "activity_lines": [ 126.452566, 129.908214, 130.954229, 128.431111 ] }, { "date": "2024-07-26", "close": 120.162651, "volume": 92376, "typical_volume": 184548.85, "trend": 124.781631, "fair_value": 84.40117, "relative_strength": 4.078758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.778492, "energy": 37.216279, "activity_lines": [ 123.556055, 127.7317, 130.093371, 128.167687 ] }, { "date": "2024-08-02", "close": 122.707695, "volume": 121123, "typical_volume": 180591.9, "trend": 125.402383, "fair_value": 84.647995, "relative_strength": 7.406662, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.986241, "energy": 44.174005, "activity_lines": [ 122.501673, 126.297215, 129.444012, 128.033885 ] }, { "date": "2024-08-09", "close": 124.525597, "volume": 160259, "typical_volume": 182547.4, "trend": 125.752174, "fair_value": 84.898898, "relative_strength": 7.828249, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.839015, "energy": 43.274208, "activity_lines": [ 122.877372, 125.441153, 128.934085, 127.977318 ] }, { "date": "2024-08-16", "close": 126.16169, "volume": 393069, "typical_volume": 197153.95, "trend": 126.04993, "fair_value": 85.139456, "relative_strength": 6.187924, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.623912, "energy": 24.047939, "activity_lines": [ 123.980224, 125.094099, 128.562147, 128.003738 ] }, { "date": "2024-08-23", "close": 134.705795, "volume": 155710, "typical_volume": 197514.45, "trend": 126.514077, "fair_value": 85.429102, "relative_strength": 13.121738, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.104759, "energy": 13.442117, "activity_lines": [ 127.822038, 126.462476, 129.002841, 128.562181 ] }, { "date": "2024-08-30", "close": 139.068741, "volume": 139520, "typical_volume": 167137.2, "trend": 127.277591, "fair_value": 85.737246, "relative_strength": 15.288866, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.51054, "energy": 37.75547, "activity_lines": [ 132.294056, 128.610896, 129.813892, 129.37216 ] }, { "date": "2024-09-06", "close": 132.524323, "volume": 248749, "typical_volume": 168940.1, "trend": 127.710466, "fair_value": 86.037528, "relative_strength": 13.101562, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.690895, "energy": 33.955023, "activity_lines": [ 133.324196, 129.496705, 129.961949, 129.710658 ] }, { "date": "2024-09-13", "close": 138.341568, "volume": 191103, "typical_volume": 172086.45, "trend": 128.278042, "fair_value": 86.32586, "relative_strength": 15.164, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.447104, "energy": 46.43827, "activity_lines": [ 135.638976, 131.486469, 130.652937, 130.396536 ] }, { "date": "2024-09-20", "close": 138.15979, "volume": 288844, "typical_volume": 182877.7, "trend": 129.123751, "fair_value": 86.629124, "relative_strength": 14.002769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.827288, "energy": 58.067232, "activity_lines": [ 136.972098, 133.241562, 131.308121, 131.034068 ] }, { "date": "2024-09-27", "close": 137.069046, "volume": 89227, "typical_volume": 179035.2, "trend": 129.91534, "fair_value": 86.976531, "relative_strength": 12.182888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.63518, "energy": 45.370232, "activity_lines": [ 137.141765, 134.550443, 131.80712, 131.546668 ] }, { "date": "2024-10-04", "close": 136.523682, "volume": 149214, "typical_volume": 179376.55, "trend": 130.676909, "fair_value": 87.32139, "relative_strength": 7.603277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.192649, "energy": 41.973571, "activity_lines": [ 136.972095, 135.492442, 132.262891, 131.973012 ] }, { "date": "2024-10-11", "close": 137.250839, "volume": 265404, "typical_volume": 185383.15, "trend": 131.397589, "fair_value": 87.665228, "relative_strength": 7.375182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.666448, "energy": 32.951309, "activity_lines": [ 137.214481, 136.269178, 132.783154, 132.397137 ] }, { "date": "2024-10-18", "close": 138.705154, "volume": 107209, "typical_volume": 178286.75, "trend": 131.995047, "fair_value": 88.024071, "relative_strength": 8.883029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.174564, "energy": 32.26996, "activity_lines": [ 137.626537, 137.045914, 133.437595, 132.868593 ] }, { "date": "2024-10-25", "close": 141.431992, "volume": 142236, "typical_volume": 176373.3, "trend": 132.511701, "fair_value": 88.395658, "relative_strength": 8.13431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.487191, "energy": 36.078596, "activity_lines": [ 138.9233, 138.060628, 134.339616, 133.477428 ] }, { "date": "2024-11-01", "close": 128.161392, "volume": 415442, "typical_volume": 191721.35, "trend": 132.609684, "fair_value": 88.654716, "relative_strength": -0.666197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.502889, "energy": 13.096723, "activity_lines": [ 135.578383, 136.384864, 133.947471, 133.196763 ] }, { "date": "2024-11-08", "close": 128.706757, "volume": 186964, "typical_volume": 178028.5, "trend": 132.542306, "fair_value": 88.939467, "relative_strength": 0.468249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.540271, "energy": 11.513485, "activity_lines": [ 133.009098, 134.927247, 133.634968, 132.944961 ] }, { "date": "2024-11-15", "close": 114.527191, "volume": 1144329, "typical_volume": 232080.8, "trend": 132.020038, "fair_value": 89.130359, "relative_strength": -12.50273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "down", "direction": -62.570208, "energy": 42.988111, "activity_lines": [ 126.23442, 131.079926, 132.002328, 131.782695 ] }, { "date": "2024-11-22", "close": 115.848808, "volume": 808196, "typical_volume": 266574.9, "trend": 131.399728, "fair_value": 89.321822, "relative_strength": -13.045635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.553633, "energy": 68.952792, "activity_lines": [ 121.41519, 127.80012, 130.593376, 130.73939 ] }, { "date": "2024-11-29", "close": 119.015106, "volume": 449543, "typical_volume": 282722.7, "trend": 131.127708, "fair_value": 89.549385, "relative_strength": -9.92705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.937947, "energy": 72.748095, "activity_lines": [ 119.175149, 125.504964, 129.540279, 129.940382 ] }, { "date": "2024-12-06", "close": 119.573845, "volume": 278866, "typical_volume": 291369.15, "trend": 130.483549, "fair_value": 89.778554, "relative_strength": -9.291809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.615933, "energy": 74.779285, "activity_lines": [ 118.615814, 123.659482, 128.566636, 129.194972 ] }, { "date": "2024-12-13", "close": 122.926384, "volume": 363686, "typical_volume": 304934.65, "trend": 130.063633, "fair_value": 90.017361, "relative_strength": -6.708091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.788202, "energy": 63.623634, "activity_lines": [ 119.746495, 122.741647, 127.925474, 128.707413 ] }, { "date": "2024-12-20", "close": 120.132607, "volume": 286068, "typical_volume": 313181.9, "trend": 129.523324, "fair_value": 90.254063, "relative_strength": -5.977013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.533053, "energy": 40.665204, "activity_lines": [ 120.331275, 121.563076, 127.005078, 128.066702 ] }, { "date": "2024-12-27", "close": 124.788918, "volume": 71167, "typical_volume": 308727.3, "trend": 129.144283, "fair_value": 90.497896, "relative_strength": -4.175555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.48449, "energy": 27.78364, "activity_lines": [ 122.094464, 121.542348, 126.540402, 127.761256 ] }, { "date": "2025-01-03", "close": 123.857651, "volume": 132713, "typical_volume": 295709.5, "trend": 128.770559, "fair_value": 90.751562, "relative_strength": -7.432722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.349411, "energy": 22.313562, "activity_lines": [ 122.951224, 121.60532, 125.98578, 127.420183 ] }, { "date": "2025-01-10", "close": 139.689087, "volume": 663699, "typical_volume": 321108.95, "trend": 128.960908, "fair_value": 91.128442, "relative_strength": 3.033733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.654229, "energy": 12.533258, "activity_lines": [ 128.762293, 124.86627, 126.949885, 128.124604 ] }, { "date": "2025-01-17", "close": 141.365341, "volume": 696708, "typical_volume": 348968.35, "trend": 129.170773, "fair_value": 91.531872, "relative_strength": 3.240772, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.459517, "energy": 33.437173, "activity_lines": [ 133.791097, 128.222398, 128.049904, 128.92489 ] }, { "date": "2025-01-24", "close": 145.276642, "volume": 940656, "typical_volume": 383563.7, "trend": 129.511015, "fair_value": 91.978153, "relative_strength": 6.325264, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 64.948059, "energy": 63.845092, "activity_lines": [ 138.894404, 132.059516, 129.511491, 129.963978 ] }, { "date": "2025-01-31", "close": 145.276642, "volume": 462437, "typical_volume": 397130.4, "trend": 130.111822, "fair_value": 92.442213, "relative_strength": 4.379818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.300268, "energy": 76.569335, "activity_lines": [ 142.321442, 135.337553, 130.912354, 130.981116 ] }, { "date": "2025-02-07", "close": 141.365341, "volume": 423296, "typical_volume": 403853.0, "trend": 130.673147, "fair_value": 92.860952, "relative_strength": 3.671476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.350506, "energy": 77.105038, "activity_lines": [ 143.078865, 137.369393, 131.907687, 131.707149 ] }, { "date": "2025-02-14", "close": 130.376465, "volume": 421190, "typical_volume": 420451.15, "trend": 130.940891, "fair_value": 93.175173, "relative_strength": -4.418954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.158399, "energy": 57.483735, "activity_lines": [ 139.006149, 136.996887, 131.841196, 131.688008 ] }, { "date": "2025-02-21", "close": 134.846527, "volume": 326175, "typical_volume": 429299.2, "trend": 131.430354, "fair_value": 93.539778, "relative_strength": -1.944009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.043532, "energy": 28.833116, "activity_lines": [ 137.044296, 137.240709, 132.232294, 131.939985 ] }, { "date": "2025-02-28", "close": 134.846527, "volume": 345724, "typical_volume": 433315.2, "trend": 131.834982, "fair_value": 93.922657, "relative_strength": -1.281151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.816673, "energy": 20.648376, "activity_lines": [ 135.517031, 137.2678, 132.631379, 132.160383 ] }, { "date": "2025-03-07", "close": 135.405273, "volume": 366065, "typical_volume": 446258.0, "trend": 132.197637, "fair_value": 94.282942, "relative_strength": -0.996517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.958472, "energy": 22.678608, "activity_lines": [ 134.871355, 137.128957, 133.095127, 132.390725 ] }, { "date": "2025-03-14", "close": 138.571564, "volume": 296887, "typical_volume": 453990.55, "trend": 132.6113, "fair_value": 94.676364, "relative_strength": 0.34627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.054848, "energy": 19.004998, "activity_lines": [ 135.939201, 137.372777, 133.87614, 132.801946 ] }, { "date": "2025-03-21", "close": 138.012802, "volume": 266600, "typical_volume": 446548.45, "trend": 132.721533, "fair_value": 95.057315, "relative_strength": -1.969178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.729481, "energy": 22.388767, "activity_lines": [ 137.007044, 137.247479, 134.617559, 133.15043 ] }, { "date": "2025-03-28", "close": 142.110367, "volume": 196450, "typical_volume": 447022.75, "trend": 132.822921, "fair_value": 95.457618, "relative_strength": 2.319883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.771685, "energy": 36.126617, "activity_lines": [ 138.931654, 137.897671, 135.702311, 133.756161 ] }, { "date": "2025-04-04", "close": 138.199051, "volume": 332390, "typical_volume": 406425.8, "trend": 133.012079, "fair_value": 95.839763, "relative_strength": 7.759957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.954862, "energy": 32.203023, "activity_lines": [ 139.068235, 137.823169, 136.35073, 134.103008 ] }, { "date": "2025-04-11", "close": 130.376465, "volume": 803272, "typical_volume": 406179.6, "trend": 132.746575, "fair_value": 96.191024, "relative_strength": 0.870775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.229251, "energy": 14.178127, "activity_lines": [ 136.373787, 136.455061, 136.141417, 133.932968 ] }, { "date": "2025-04-18", "close": 132.984009, "volume": 89414, "typical_volume": 388173.15, "trend": 132.574049, "fair_value": 96.547641, "relative_strength": 0.174645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.262928, "energy": 9.691896, "activity_lines": [ 134.883773, 135.831965, 136.111263, 133.948287 ] }, { "date": "2025-04-25", "close": 133.356506, "volume": 134756, "typical_volume": 380967.65, "trend": 132.450298, "fair_value": 96.880964, "relative_strength": -0.018678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.352906, "energy": 13.670222, "activity_lines": [ 133.890429, 135.428983, 136.050066, 133.998768 ] }, { "date": "2025-05-02", "close": 137.267792, "volume": 257742, "typical_volume": 375670.45, "trend": 132.475101, "fair_value": 97.263066, "relative_strength": -0.70873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.168082, "energy": 15.259271, "activity_lines": [ 134.511266, 135.682962, 136.29574, 134.309574 ] }, { "date": "2025-05-09", "close": 147.697937, "volume": 198457, "typical_volume": 371289.9, "trend": 132.823338, "fair_value": 97.714567, "relative_strength": 7.171704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.222001, "energy": 40.52303, "activity_lines": [ 138.931657, 137.789308, 137.46647, 135.291692 ] }, { "date": "2025-05-16", "close": 145.203781, "volume": 385625, "typical_volume": 387012.8, "trend": 133.039959, "fair_value": 98.175361, "relative_strength": 1.372211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.03504, "energy": 56.517679, "activity_lines": [ 141.887403, 139.208509, 138.268397, 136.09043 ] }, { "date": "2025-05-23", "close": 142.318954, "volume": 372707, "typical_volume": 399012.5, "trend": 133.069524, "fair_value": 98.617145, "relative_strength": 0.46028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.22597, "energy": 58.820119, "activity_lines": [ 142.893053, 139.925041, 138.698365, 136.689075 ] }, { "date": "2025-05-30", "close": 143.280563, "volume": 288552, "typical_volume": 380255.15, "trend": 133.573497, "fair_value": 99.066126, "relative_strength": 0.424258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.132807, "energy": 60.309285, "activity_lines": [ 143.596909, 140.748276, 139.132004, 137.347852 ] }, { "date": "2025-06-06", "close": 145.203781, "volume": 169175, "typical_volume": 353878.5, "trend": 134.123398, "fair_value": 99.548072, "relative_strength": 0.364043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.769218, "energy": 54.927482, "activity_lines": [ 144.280235, 141.825411, 139.731704, 138.098193 ] }, { "date": "2025-06-13", "close": 146.165405, "volume": 200813, "typical_volume": 316886.35, "trend": 135.178005, "fair_value": 100.055787, "relative_strength": -1.491782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.557776, "energy": 41.804884, "activity_lines": [ 144.755035, 143.021142, 140.40471, 138.875097 ] }, { "date": "2025-06-20", "close": 142.89592, "volume": 359894, "typical_volume": 311759.2, "trend": 136.079575, "fair_value": 100.541511, "relative_strength": -4.477957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.060472, "energy": 32.628634, "activity_lines": [ 144.242176, 143.477578, 140.762103, 139.373027 ] }, { "date": "2025-06-27", "close": 143.472885, "volume": 222853, "typical_volume": 301737.05, "trend": 136.894834, "fair_value": 101.037642, "relative_strength": -1.818831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.665858, "energy": 29.968728, "activity_lines": [ 144.075496, 143.811291, 141.185783, 139.850014 ] }, { "date": "2025-07-04", "close": 150.97348, "volume": 229283, "typical_volume": 292141.7, "trend": 137.941489, "fair_value": 101.559152, "relative_strength": 1.724208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.467304, "energy": 40.333633, "activity_lines": [ 146.332086, 145.318042, 142.313768, 140.758314 ] }, { "date": "2025-07-11", "close": 142.126633, "volume": 444454, "typical_volume": 298055.65, "trend": 138.581497, "fair_value": 102.010539, "relative_strength": -3.968607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.204675, "energy": 28.825269, "activity_lines": [ 145.126866, 144.895966, 142.501116, 141.028323 ] }, { "date": "2025-07-18", "close": 145.58844, "volume": 215977, "typical_volume": 291568.3, "trend": 139.430025, "fair_value": 102.46967, "relative_strength": -1.117695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.580729, "energy": 28.769399, "activity_lines": [ 145.280724, 145.014967, 142.983493, 141.480384 ] }, { "date": "2025-07-25", "close": 141.165009, "volume": 176641, "typical_volume": 282097.1, "trend": 139.975895, "fair_value": 102.881873, "relative_strength": -4.053991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.19787, "energy": 18.761798, "activity_lines": [ 143.99857, 144.368062, 142.993439, 141.592319 ] }, { "date": "2025-08-01", "close": 139.241791, "volume": 169479, "typical_volume": 275726.7, "trend": 140.488699, "fair_value": 103.284844, "relative_strength": -4.817399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.138239, "energy": 13.537735, "activity_lines": [ 142.190737, 143.444914, 142.792793, 141.544957 ] }, { "date": "2025-08-08", "close": 148.088638, "volume": 248230, "typical_volume": 274808.2, "trend": 140.768684, "fair_value": 103.749684, "relative_strength": 0.085496, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.664379, "energy": 17.700247, "activity_lines": [ 143.613926, 144.186232, 143.431513, 142.035276 ] }, { "date": "2025-08-15", "close": 147.319351, "volume": 149544, "typical_volume": 272462.9, "trend": 140.967151, "fair_value": 104.219395, "relative_strength": -1.192043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.673274, "energy": 22.567687, "activity_lines": [ 144.973009, 144.700259, 143.948988, 142.457899 ] }, { "date": "2025-08-22", "close": 144.242188, "volume": 655913, "typical_volume": 288639.05, "trend": 140.93267, "fair_value": 104.680731, "relative_strength": -4.865451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.620288, "energy": 21.526143, "activity_lines": [ 144.96019, 144.616338, 144.148594, 142.669192 ] }, { "date": "2025-08-29", "close": 141.741974, "volume": 478442, "typical_volume": 272397.55, "trend": 140.814847, "fair_value": 105.133263, "relative_strength": -5.284824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.852027, "energy": 19.820232, "activity_lines": [ 144.203716, 144.1128, 144.081308, 142.721405 ] }, { "date": "2025-09-05", "close": 142.318954, "volume": 158442, "typical_volume": 275848.95, "trend": 140.846634, "fair_value": 105.621996, "relative_strength": -3.529863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.048442, "energy": 8.135848, "activity_lines": [ 143.601105, 143.735148, 144.014851, 142.818444 ] }, { "date": "2025-09-12", "close": 147.511658, "volume": 338776, "typical_volume": 286049.95, "trend": 141.417808, "fair_value": 106.149691, "relative_strength": -1.556018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.783096, "energy": 15.928858, "activity_lines": [ 144.52425, 144.322605, 144.398485, 143.248446 ] }, { "date": "2025-09-19", "close": 142.126633, "volume": 175263, "typical_volume": 281926.0, "trend": 141.660478, "fair_value": 106.665567, "relative_strength": -4.39323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.124121, "energy": 6.776167, "activity_lines": [ 143.690853, 143.993909, 144.201855, 143.294177 ] }, { "date": "2025-09-26", "close": 140.395721, "volume": 295852, "typical_volume": 286795.75, "trend": 141.845451, "fair_value": 107.187372, "relative_strength": -6.251971, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.849611, "energy": 5.180743, "activity_lines": [ 142.626666, 143.350501, 143.817238, 143.212579 ] }, { "date": "2025-10-03", "close": 140.972702, "volume": 240487, "typical_volume": 279538.85, "trend": 142.031032, "fair_value": 107.710813, "relative_strength": -5.007155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.818566, "energy": 11.610712, "activity_lines": [ 142.011238, 142.906412, 143.522344, 143.156273 ] }, { "date": "2025-10-10", "close": 132.895126, "volume": 623142, "typical_volume": 292060.6, "trend": 141.841817, "fair_value": 108.18299, "relative_strength": -10.19805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.206326, "energy": 43.868127, "activity_lines": [ 138.754568, 140.997169, 142.478305, 142.56686 ] }, { "date": "2025-10-17", "close": 133.472092, "volume": 247059, "typical_volume": 289985.95, "trend": 141.69046, "fair_value": 108.636165, "relative_strength": -7.983458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.41679, "energy": 53.499414, "activity_lines": [ 136.318476, 139.308223, 141.53409, 142.026877 ] }, { "date": "2025-10-24", "close": 135.010666, "volume": 190774, "typical_volume": 291065.9, "trend": 141.453803, "fair_value": 109.109521, "relative_strength": -7.746016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.019876, "energy": 53.987714, "activity_lines": [ 135.331213, 138.164773, 140.783114, 141.595923 ] }, { "date": "2025-10-31", "close": 131.933502, "volume": 139057, "typical_volume": 287978.1, "trend": 141.244952, "fair_value": 109.582757, "relative_strength": -7.962726, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.862801, "energy": 69.133995, "activity_lines": [ 133.792627, 136.685633, 139.787613, 140.98171 ] }, { "date": "2025-11-07", "close": 127.317764, "volume": 265238, "typical_volume": 283245.3, "trend": 141.142995, "fair_value": 110.034659, "relative_strength": -10.26507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.508259, "energy": 73.424022, "activity_lines": [ 131.279609, 134.591063, 138.420289, 140.083182 ] }, { "date": "2025-11-14", "close": 129.817963, "volume": 225159, "typical_volume": 283360.6, "trend": 141.03746, "fair_value": 110.48969, "relative_strength": -9.408008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.691083, "energy": 64.594433, "activity_lines": [ 130.51032, 133.213332, 137.36526, 139.352535 ] }, { "date": "2025-11-21", "close": 130.083145, "volume": 298045, "typical_volume": 286798.7, "trend": 140.928348, "fair_value": 110.942517, "relative_strength": -7.504472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.631679, "energy": 63.596522, "activity_lines": [ 130.034569, 132.111107, 136.400511, 138.645804 ] }, { "date": "2025-11-28", "close": 133.021774, "volume": 871427, "typical_volume": 308147.35, "trend": 140.786814, "fair_value": 111.420603, "relative_strength": -6.958802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.558722, "energy": 49.496622, "activity_lines": [ 130.764291, 131.86006, 135.815109, 138.135703 ] }, { "date": "2025-12-05", "close": 132.629944, "volume": 518544, "typical_volume": 323275.7, "trend": 140.284548, "fair_value": 111.896178, "relative_strength": -8.502759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.470776, "energy": 35.9748, "activity_lines": [ 131.495996, 131.703314, 135.235746, 137.609453 ] }, { "date": "2025-12-12", "close": 132.629944, "volume": 340079, "typical_volume": 331447.6, "trend": 139.86542, "fair_value": 112.370683, "relative_strength": -8.99531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.645673, "energy": 27.568087, "activity_lines": [ 132.181271, 131.687765, 134.71809, 137.115608 ] }, { "date": "2025-12-19", "close": 127.340424, "volume": 502750, "typical_volume": 348111.15, "trend": 139.366136, "fair_value": 112.823053, "relative_strength": -13.36648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.705253, "energy": 36.432251, "activity_lines": [ 130.749228, 130.86217, 133.737314, 136.307544 ] }, { "date": "2025-12-26", "close": 130.47496, "volume": 90141, "typical_volume": 340206.7, "trend": 138.939282, "fair_value": 113.27197, "relative_strength": -11.394803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.850366, "energy": 33.299872, "activity_lines": [ 130.527199, 130.707487, 133.111738, 135.733919 ] }, { "date": "2026-01-02", "close": 132.042221, "volume": 139971, "typical_volume": 339728.05, "trend": 138.500564, "fair_value": 113.769465, "relative_strength": -11.806944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.734382, "energy": 32.189344, "activity_lines": [ 130.80147, 130.892252, 132.719299, 135.288948 ] }, { "date": "2026-01-09", "close": 126.556786, "volume": 437049, "typical_volume": 328784.85, "trend": 137.846943, "fair_value": 114.178816, "relative_strength": -15.114868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.131315, "energy": 52.047448, "activity_lines": [ 129.312566, 130.133638, 131.877187, 134.518381 ] }, { "date": "2026-01-16", "close": 123.030441, "volume": 1344435, "typical_volume": 372084.5, "trend": 137.18476, "fair_value": 114.574124, "relative_strength": -19.583238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.170774, "energy": 66.25362, "activity_lines": [ 127.05309, 128.831629, 130.783448, 133.562478 ] }, { "date": "2026-01-23", "close": 122.442719, "volume": 391495, "typical_volume": 383737.15, "trend": 136.483755, "fair_value": 114.950146, "relative_strength": -18.676664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.806251, "energy": 72.754057, "activity_lines": [ 125.237675, 127.500712, 129.722838, 132.611379 ] }, { "date": "2026-01-30", "close": 122.246811, "volume": 537363, "typical_volume": 393666.5, "trend": 135.526199, "fair_value": 115.32063, "relative_strength": -19.581704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.619762, "energy": 78.723915, "activity_lines": [ 123.68347, 126.268271, 128.738219, 131.692866 ] }, { "date": "2026-02-06", "close": 123.422256, "volume": 392063, "typical_volume": 404506.5, "trend": 134.90272, "fair_value": 115.689016, "relative_strength": -20.160881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.84807, "energy": 75.888124, "activity_lines": [ 123.069623, 125.392027, 127.985856, 130.911966 ] }, { "date": "2026-02-13", "close": 115.585922, "volume": 493983, "typical_volume": 414413.05, "trend": 133.902636, "fair_value": 115.977735, "relative_strength": -25.731779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.494499, "energy": 84.67915, "activity_lines": [ 120.41833, 123.26553, 126.576244, 129.665721 ] }, { "date": "2026-02-20", "close": 117.545006, "volume": 635645, "typical_volume": 434170.95, "trend": 133.115303, "fair_value": 116.262421, "relative_strength": -26.47121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.781959, "energy": 80.433127, "activity_lines": [ 119.151455, 121.805123, 125.471354, 128.61039 ] }, { "date": "2026-02-27", "close": 121.854988, "volume": 423168, "typical_volume": 424172.25, "trend": 132.535742, "fair_value": 116.578483, "relative_strength": -23.640989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.155572, "energy": 57.153779, "activity_lines": [ 119.686937, 121.40262, 124.888498, 127.883919 ] }, { "date": "2026-03-06", "close": 122.834534, "volume": 366710, "typical_volume": 430154.8, "trend": 131.693939, "fair_value": 116.917413, "relative_strength": -23.056287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.02033, "energy": 49.529893, "activity_lines": [ 120.588116, 121.277951, 124.451504, 127.258034 ] }, { "date": "2026-03-13", "close": 119.112274, "volume": 385078, "typical_volume": 439870.0, "trend": 130.753703, "fair_value": 117.257101, "relative_strength": -26.468389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.425698, "energy": 44.554146, "activity_lines": [ 120.20936, 120.615425, 123.710665, 126.446314 ] }, { "date": "2026-03-20", "close": 118.916367, "volume": 567890, "typical_volume": 461311.65, "trend": 129.909509, "fair_value": 117.581083, "relative_strength": -26.85839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.209769, "energy": 40.529914, "activity_lines": [ 120.052634, 120.152369, 123.026874, 125.682615 ] }, { "date": "2026-03-27", "close": 118.132729, "volume": 322752, "typical_volume": 464187.35, "trend": 129.122534, "fair_value": 117.883987, "relative_strength": -27.313546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.546155, "energy": 41.111204, "activity_lines": [ 119.412666, 119.685751, 122.330438, 124.922822 ] }, { "date": "2026-04-03", "close": 123.618164, "volume": 138471, "typical_volume": 459852.95, "trend": 128.499175, "fair_value": 118.22687, "relative_strength": -25.913386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.951342, "energy": 29.411791, "activity_lines": [ 120.561995, 120.305533, 122.200162, 124.567702 ] }, { "date": "2026-04-10", "close": 125.577248, "volume": 302006, "typical_volume": 460051.0, "trend": 127.768028, "fair_value": 118.567327, "relative_strength": -23.829937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.945505, "energy": 16.600664, "activity_lines": [ 122.246806, 121.260141, 122.285988, 124.37919 ] }, { "date": "2026-04-17", "close": 129.887238, "volume": 433968, "typical_volume": 438178.05, "trend": 127.360048, "fair_value": 118.918822, "relative_strength": -17.695893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.925935, "energy": 12.740373, "activity_lines": [ 125.185433, 122.93783, 122.803747, 124.515914 ] }, { "date": "2026-04-24", "close": 128.711777, "volume": 281938, "typical_volume": 426347.75, "trend": 126.970583, "fair_value": 119.272415, "relative_strength": -18.975189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.884663, "energy": 26.720644, "activity_lines": [ 127.013909, 124.284253, 123.224483, 124.603122 ] }, { "date": "2026-05-01", "close": 129.103607, "volume": 271000, "typical_volume": 422893.8, "trend": 126.574946, "fair_value": 119.62959, "relative_strength": -19.183639, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.327804, "energy": 29.151497, "activity_lines": [ 128.319968, 125.463267, 123.701194, 124.740736 ] }, { "date": "2026-05-08", "close": 124.401802, "volume": 284688, "typical_volume": 411990.7, "trend": 126.291836, "fair_value": 119.934026, "relative_strength": -19.531971, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.295565, "energy": 23.29368, "activity_lines": [ 127.327366, 125.57725, 123.746906, 124.600534 ] }, { "date": "2026-05-15", "close": 116.0, "volume": 577932, "typical_volume": 436380.25, "trend": 125.709433, "fair_value": 120.200115, "relative_strength": -26.096781, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.518645, "energy": 17.761681, "activity_lines": [ 123.481921, 124.117328, 123.00644, 123.936544 ] }, { "date": "2026-05-22", "close": 124.199997, "volume": 557905, "typical_volume": 457276.95, "trend": 125.349077, "fair_value": 120.546465, "relative_strength": -21.261177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.409516, "energy": 16.031507, "activity_lines": [ 123.008292, 124.272578, 123.115855, 123.839161 ] }, { "date": "2026-05-29", "close": 128.0, "volume": 277770, "typical_volume": 449313.0, "trend": 125.21796, "fair_value": 120.931577, "relative_strength": -16.521789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.130463, "energy": 12.800765, "activity_lines": [ 124.18048, 125.026234, 123.624518, 124.010189 ] }, { "date": "2026-06-05", "close": 124.0, "volume": 20404, "typical_volume": 383111.45, "trend": 125.107368, "fair_value": 121.28717, "relative_strength": -18.669868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.395394, "energy": 15.645265, "activity_lines": [ 124.066786, 124.88746, 123.745357, 123.931611 ] }, { "date": "2026-06-12", "close": 118.400002, "volume": 40487, "typical_volume": 365561.05, "trend": 124.726769, "fair_value": 121.643426, "relative_strength": -21.398765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.024803, "energy": 18.316092, "activity_lines": [ 122.426667, 123.623827, 123.328245, 123.498877 ] }, { "date": "2026-06-19", "close": 116.400002, "volume": 17019, "typical_volume": 339543.85, "trend": 124.270665, "fair_value": 121.969135, "relative_strength": -20.399482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.06369, "energy": 37.250861, "activity_lines": [ 120.520001, 122.091433, 122.739909, 122.961666 ] }, { "date": "2026-06-26", "close": 119.800003, "volume": 20002, "typical_volume": 320940.8, "trend": 123.829939, "fair_value": 122.319409, "relative_strength": -15.356161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.060306, "energy": 41.654621, "activity_lines": [ 119.720002, 121.344081, 122.503224, 122.673237 ] }, { "date": "2026-07-03", "close": 120.0, "volume": 22824, "typical_volume": 297382.85, "trend": 123.408941, "fair_value": 122.648253, "relative_strength": -16.441757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.818083, "energy": 47.390527, "activity_lines": [ 119.280001, 120.816496, 122.302835, 122.426144 ] }, { "date": "2026-07-10", "close": 126.599998, "volume": 174524, "typical_volume": 274326.8, "trend": 123.207943, "fair_value": 123.028822, "relative_strength": -10.812738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.316044, "energy": 13.537972, "activity_lines": [ 121.573334, 121.647306, 122.709998, 122.632018 ] }, { "date": "2026-07-17", "close": 129.0, "volume": 122155, "typical_volume": 259276.15, "trend": 123.263262, "fair_value": 123.42256, "relative_strength": -9.708551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.003287, "energy": 15.386667, "activity_lines": [ 124.493333, 122.96, 123.302613, 123.0057 ] }, { "date": "2026-07-24", "close": 128.399994, "volume": 144881, "typical_volume": 248184.7, "trend": 123.194096, "fair_value": 123.794726, "relative_strength": -11.831428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.65696, "energy": 39.441791, "activity_lines": [ 126.506664, 124.079999, 123.804062, 123.337102 ] }, { "date": "2026-07-31", "close": 129.199997, "volume": 124422, "typical_volume": 235151.9, "trend": 123.099355, "fair_value": 124.171465, "relative_strength": -11.211326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.635194, "energy": 51.066432, "activity_lines": [ 127.986664, 125.119999, 124.355199, 123.724579 ] }, { "date": "2026-08-07", "close": 132.399994, "volume": 117093, "typical_volume": 212612.05, "trend": 123.294129, "fair_value": 124.579243, "relative_strength": -8.736843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.269184, "energy": 67.961463, "activity_lines": [ 129.906663, 126.650907, 125.16306, 124.32462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }