{ "ticker": { "uuid": "57240bfc-39fc-453a-a681-7bdf52715549", "symbol": "GUSH", "name": "DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 89.058, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "up", "architecture_direction": 27.838, "architecture_energy": 28.845, "architecture_maturity": 15.619, "architecture_confidence": 56.775, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 40.55, "rotation_up": 62.21, "upward_expansion": 61.31, "deceleration": 56.8, "rotation_down": 10.0, "downward_expansion": 18.98 }, "activity_lines": [ 37.33, 35.517649, 35.651386, 35.892758 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 35.24, "trend_reference": 34.818681, "distance_from_trend": 0.0121, "trend_direction": "Improving", "fair_value": 29.932093, "distance_from_fair_value": 0.177332, "fair_value_direction": "Weakening", "relative_strength": 5.507994, "relative_strength_direction": "Weakening", "price_momentum": 0.22161, "excess_performance": 0.095985, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0121, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.123149, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177332, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031942, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05508, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.131861, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.22161, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.198866, "read": "Demand-led" } ], "volume": { "latest": 4202638, "relative_activity": 0.794462, "balance": 1.198866, "dry_up": 0.857062, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.12143, "annualized_volatility": 0.649135, "from_high_reference": -0.275791, "from_low_reference": 0.710085 }, "levels": { "trend_reference": 34.818681, "fair_value_reference": 29.932093, "structural_low": 27.327071, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.026777, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.076756, "regime_survival": 0.0, "best_return": 0.10481, "worst_return": -0.337802, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.116117, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.164196, "regime_survival": 0.0, "best_return": 0.026455, "worst_return": -0.243866, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.23687, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.334003, "regime_survival": 0.0, "best_return": -0.2077, "worst_return": -0.474185, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.314539, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.424049, "regime_survival": 0.0, "best_return": -0.300094, "worst_return": -0.328984, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": -0.231362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.041775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-15", "tenure": "Established", "return": 0.004228, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.251835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.05487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.200179, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-13", "tenure": "Established", "return": 0.091817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-26", "tenure": "Established", "return": 0.033909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.146009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-30", "tenure": "Established", "return": 0.174259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.28572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": -0.244748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.237508, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.923818, "volume": 1386117, "typical_volume": 1708818.45, "trend": 29.833927, "fair_value": 25.216232, "relative_strength": 2.763668, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.4053, "energy": 87.040561, "activity_lines": [ 36.02736, 33.393982, 30.653326, 29.909657 ] }, { "date": "2023-08-25", "close": 35.923154, "volume": 1198473, "typical_volume": 1660860.5, "trend": 29.801992, "fair_value": 25.396285, "relative_strength": -0.221937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.730118, "energy": 82.281828, "activity_lines": [ 36.316077, 34.219574, 31.281857, 30.302511 ] }, { "date": "2023-09-01", "close": 39.079817, "volume": 5240085, "typical_volume": 1843579.85, "trend": 30.020634, "fair_value": 25.603128, "relative_strength": 6.183069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.014231, "energy": 86.05159, "activity_lines": [ 37.365954, 35.470948, 32.181464, 30.90108 ] }, { "date": "2023-09-08", "close": 39.529764, "volume": 3500863, "typical_volume": 1936364.8, "trend": 30.165173, "fair_value": 25.821433, "relative_strength": 9.003568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.627275, "energy": 82.711606, "activity_lines": [ 38.214136, 36.557171, 33.08823, 31.514572 ] }, { "date": "2023-09-15", "close": 37.833087, "volume": 5910791, "typical_volume": 2150358.85, "trend": 30.418771, "fair_value": 26.024228, "relative_strength": 4.665365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.470812, "energy": 61.932783, "activity_lines": [ 38.219605, 37.133495, 33.77907, 32.009276 ] }, { "date": "2023-09-22", "close": 34.836263, "volume": 3985585, "typical_volume": 2198933.85, "trend": 30.51814, "fair_value": 26.21554, "relative_strength": -0.892966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.985121, "energy": 51.9627, "activity_lines": [ 37.212383, 36.992847, 34.138038, 32.294276 ] }, { "date": "2023-09-29", "close": 36.912097, "volume": 5614358, "typical_volume": 2381607.2, "trend": 30.579337, "fair_value": 26.421362, "relative_strength": 5.674724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.788018, "energy": 40.970382, "activity_lines": [ 37.036276, 37.113462, 34.647861, 32.706789 ] }, { "date": "2023-10-06", "close": 32.666074, "volume": 7224977, "typical_volume": 2643593.05, "trend": 30.706749, "fair_value": 26.595316, "relative_strength": -6.248904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.208928, "energy": 21.886598, "activity_lines": [ 35.378899, 36.364713, 34.69407, 32.841417 ] }, { "date": "2023-10-13", "close": 37.015889, "volume": 6854726, "typical_volume": 2894563.05, "trend": 31.137248, "fair_value": 26.799236, "relative_strength": 6.120424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.715553, "energy": 23.378543, "activity_lines": [ 35.599043, 36.427541, 35.123129, 33.248459 ] }, { "date": "2023-10-20", "close": 37.600896, "volume": 5071694, "typical_volume": 3062230.2, "trend": 31.548247, "fair_value": 27.004898, "relative_strength": 10.98158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.667754, "energy": 25.74364, "activity_lines": [ 36.181781, 36.566852, 35.554077, 33.665468 ] }, { "date": "2023-10-27", "close": 34.562631, "volume": 5459776, "typical_volume": 3237688.9, "trend": 31.747706, "fair_value": 27.197755, "relative_strength": 5.230801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.935034, "energy": 17.615744, "activity_lines": [ 35.767243, 36.154224, 35.641657, 33.859945 ] }, { "date": "2023-11-03", "close": 36.308218, "volume": 4108245, "typical_volume": 3350257.6, "trend": 31.96746, "fair_value": 27.401993, "relative_strength": 5.391938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.637393, "energy": 23.949467, "activity_lines": [ 35.95281, 36.101906, 35.862518, 34.154171 ] }, { "date": "2023-11-10", "close": 31.231861, "volume": 7025370, "typical_volume": 3630802.3, "trend": 31.955702, "fair_value": 27.561959, "relative_strength": -9.512408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.613576, "energy": 6.233228, "activity_lines": [ 34.486517, 35.119613, 35.559279, 34.106713 ] }, { "date": "2023-11-17", "close": 32.269778, "volume": 6276982, "typical_volume": 3876272.5, "trend": 32.094076, "fair_value": 27.723269, "relative_strength": -7.710959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.38832, "energy": 14.398795, "activity_lines": [ 33.46181, 34.468722, 35.327581, 34.126976 ] }, { "date": "2023-11-24", "close": 32.099937, "volume": 3231806, "typical_volume": 3983554.85, "trend": 32.228182, "fair_value": 27.873417, "relative_strength": -8.196007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.282959, "energy": 16.556241, "activity_lines": [ 32.696896, 33.918951, 35.061528, 34.127354 ] }, { "date": "2023-12-01", "close": 31.948968, "volume": 5057617, "typical_volume": 4160641.85, "trend": 32.459849, "fair_value": 28.017024, "relative_strength": -8.701068, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.464581, "energy": 32.104026, "activity_lines": [ 32.248391, 33.44597, 34.763326, 34.109341 ] }, { "date": "2023-12-08", "close": 28.816346, "volume": 8117371, "typical_volume": 4497889.0, "trend": 32.604608, "fair_value": 28.137926, "relative_strength": -17.495978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.38539, "energy": 47.51538, "activity_lines": [ 30.929922, 32.455917, 34.150104, 33.874276 ] }, { "date": "2023-12-15", "close": 30.571369, "volume": 6547782, "typical_volume": 4760093.85, "trend": 32.754711, "fair_value": 28.275899, "relative_strength": -14.037996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.991216, "energy": 41.79878, "activity_lines": [ 30.695919, 31.932155, 33.717079, 33.743099 ] }, { "date": "2023-12-22", "close": 32.03195, "volume": 5195822, "typical_volume": 4931752.25, "trend": 32.965356, "fair_value": 28.424072, "relative_strength": -10.208451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.782933, "energy": 31.478175, "activity_lines": [ 30.992809, 31.712039, 33.438554, 33.696469 ] }, { "date": "2023-12-29", "close": 31.044599, "volume": 4747545, "typical_volume": 5087799.25, "trend": 33.12488, "fair_value": 28.567003, "relative_strength": -12.754299, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.245791, "energy": 27.708861, "activity_lines": [ 30.976437, 31.403021, 33.081903, 33.572549 ] }, { "date": "2024-01-05", "close": 30.854724, "volume": 5761366, "typical_volume": 5306561.7, "trend": 33.232047, "fair_value": 28.694893, "relative_strength": -11.555814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.275832, "energy": 22.53129, "activity_lines": [ 30.96713, 31.178686, 32.738512, 33.426088 ] }, { "date": "2024-01-12", "close": 29.544585, "volume": 5431906, "typical_volume": 5518233.35, "trend": 33.291049, "fair_value": 28.806569, "relative_strength": -16.287514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.870269, "energy": 37.24068, "activity_lines": [ 30.594059, 30.783561, 32.299247, 33.188187 ] }, { "date": "2024-01-19", "close": 27.190132, "volume": 4475203, "typical_volume": 5479989.25, "trend": 33.347485, "fair_value": 28.906106, "relative_strength": -23.15362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.853432, "energy": 59.790133, "activity_lines": [ 29.387621, 30.083328, 31.666122, 32.794579 ] }, { "date": "2024-01-26", "close": 29.563572, "volume": 4502040, "typical_volume": 5530048.1, "trend": 33.384533, "fair_value": 29.028951, "relative_strength": -16.60731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.724276, "energy": 54.95167, "activity_lines": [ 29.197746, 29.888116, 31.315657, 32.550456 ] }, { "date": "2024-02-02", "close": 28.025583, "volume": 5448587, "typical_volume": 5506937.9, "trend": 33.373126, "fair_value": 29.129906, "relative_strength": -21.570604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.092194, "energy": 61.460531, "activity_lines": [ 28.659766, 29.462473, 30.866174, 32.204717 ] }, { "date": "2024-02-09", "close": 28.889515, "volume": 4080915, "typical_volume": 5511704.4, "trend": 33.387861, "fair_value": 29.223868, "relative_strength": -19.617786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.246421, "energy": 58.255053, "activity_lines": [ 28.611031, 29.267988, 30.545673, 31.915452 ] }, { "date": "2024-02-16", "close": 31.111055, "volume": 5124511, "typical_volume": 5487212.05, "trend": 33.372988, "fair_value": 29.327604, "relative_strength": -12.838213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.204569, "energy": 32.552948, "activity_lines": [ 29.433824, 29.533046, 30.465066, 31.768561 ] }, { "date": "2024-02-23", "close": 31.395868, "volume": 3365341, "typical_volume": 5294230.25, "trend": 33.292695, "fair_value": 29.426248, "relative_strength": -13.021882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.882266, "energy": 20.947039, "activity_lines": [ 30.247123, 29.808166, 30.439207, 31.641005 ] }, { "date": "2024-03-01", "close": 32.933857, "volume": 3762574, "typical_volume": 5139622.65, "trend": 33.211409, "fair_value": 29.50938, "relative_strength": -9.062752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.578156, "energy": 16.000118, "activity_lines": [ 31.292702, 30.347929, 30.565872, 31.617854 ] }, { "date": "2024-03-08", "close": 33.21867, "volume": 3019150, "typical_volume": 5036995.45, "trend": 33.064469, "fair_value": 29.593808, "relative_strength": -7.798316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.377692, "energy": 18.715217, "activity_lines": [ 32.208534, 30.923079, 30.7391, 31.618323 ] }, { "date": "2024-03-15", "close": 35.734517, "volume": 3419256, "typical_volume": 4934969.45, "trend": 33.024826, "fair_value": 29.713433, "relative_strength": -0.95746, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.330663, "energy": 43.318473, "activity_lines": [ 33.616775, 31.916126, 31.172801, 31.790584 ] }, { "date": "2024-03-22", "close": 37.088104, "volume": 2929239, "typical_volume": 4876019.15, "trend": 33.063658, "fair_value": 29.84213, "relative_strength": 0.375985, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.724592, "energy": 63.055495, "activity_lines": [ 35.019879, 33.066557, 31.729834, 32.052731 ] }, { "date": "2024-03-29", "close": 39.160225, "volume": 2896593, "typical_volume": 4669580.3, "trend": 33.066338, "fair_value": 29.978572, "relative_strength": 5.491507, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.777476, "energy": 76.048418, "activity_lines": [ 36.715219, 34.456582, 32.480499, 32.446058 ] }, { "date": "2024-04-05", "close": 42.044007, "volume": 3080411, "typical_volume": 4509751.75, "trend": 33.150146, "fair_value": 30.152319, "relative_strength": 14.044341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.769795, "energy": 84.44349, "activity_lines": [ 38.854197, 36.153293, 33.468055, 33.025262 ] }, { "date": "2024-04-12", "close": 40.630763, "volume": 3490634, "typical_volume": 4522693.15, "trend": 33.243402, "fair_value": 30.319474, "relative_strength": 11.790482, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.159533, "energy": 89.86462, "activity_lines": [ 39.91475, 37.366133, 34.274472, 33.507883 ] }, { "date": "2024-04-19", "close": 38.081194, "volume": 3731654, "typical_volume": 4456395.0, "trend": 33.351566, "fair_value": 30.474737, "relative_strength": 7.871229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.056087, "energy": 82.735569, "activity_lines": [ 39.631306, 37.886231, 34.797451, 33.819999 ] }, { "date": "2024-04-26", "close": 40.029179, "volume": 2901440, "typical_volume": 4195598.45, "trend": 33.455469, "fair_value": 30.632159, "relative_strength": 10.161518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.978764, "energy": 75.269463, "activity_lines": [ 39.840747, 38.593386, 35.47675, 34.250812 ] }, { "date": "2024-05-03", "close": 36.524716, "volume": 3474397, "typical_volume": 4041929.2, "trend": 33.58409, "fair_value": 30.750987, "relative_strength": -0.345794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.206673, "energy": 46.329782, "activity_lines": [ 38.685961, 38.501218, 35.768897, 34.448828 ] }, { "date": "2024-05-10", "close": 36.515167, "volume": 2683400, "typical_volume": 3916308.1, "trend": 33.5674, "fair_value": 30.871106, "relative_strength": -2.45456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.368236, "energy": 30.308984, "activity_lines": [ 37.703692, 38.314062, 36.031786, 34.63793 ] }, { "date": "2024-05-17", "close": 37.422317, "volume": 2914645, "typical_volume": 3824663.1, "trend": 33.561447, "fair_value": 30.996613, "relative_strength": -1.853957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.989086, "energy": 26.225056, "activity_lines": [ 37.392397, 38.226728, 36.35972, 34.886634 ] }, { "date": "2024-05-24", "close": 35.455234, "volume": 2839231, "typical_volume": 3678556.35, "trend": 33.5912, "fair_value": 31.103209, "relative_strength": -7.131667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.235723, "energy": 25.326168, "activity_lines": [ 36.639303, 37.705313, 36.469944, 35.008814 ] }, { "date": "2024-05-31", "close": 37.1263, "volume": 2416602, "typical_volume": 3527791.15, "trend": 33.61847, "fair_value": 31.200376, "relative_strength": -2.584421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.81079, "energy": 21.517573, "activity_lines": [ 36.618296, 37.492806, 36.717409, 35.236885 ] }, { "date": "2024-06-07", "close": 33.965599, "volume": 3299419, "typical_volume": 3469001.95, "trend": 33.709594, "fair_value": 31.274433, "relative_strength": -11.94786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.999424, "energy": 14.845929, "activity_lines": [ 35.737247, 36.704931, 36.627752, 35.25928 ] }, { "date": "2024-06-14", "close": 32.523708, "volume": 2534929, "typical_volume": 3370646.4, "trend": 33.718059, "fair_value": 31.357903, "relative_strength": -16.960499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.66028, "energy": 18.829566, "activity_lines": [ 34.546175, 35.749342, 36.368508, 35.182772 ] }, { "date": "2024-06-21", "close": 32.78153, "volume": 1824089, "typical_volume": 3189421.5, "trend": 33.740778, "fair_value": 31.417494, "relative_strength": -16.848291, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.907577, "energy": 28.013295, "activity_lines": [ 33.707141, 35.013726, 36.119722, 35.12235 ] }, { "date": "2024-06-28", "close": 34.057811, "volume": 1836825, "typical_volume": 3077217.0, "trend": 33.811073, "fair_value": 31.493449, "relative_strength": -13.507316, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.440308, "energy": 28.213434, "activity_lines": [ 33.60292, 34.652874, 35.96984, 35.142804 ] }, { "date": "2024-07-05", "close": 33.241192, "volume": 2046467, "typical_volume": 2923314.8, "trend": 33.958568, "fair_value": 31.574026, "relative_strength": -17.042315, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.046206, "energy": 40.665685, "activity_lines": [ 33.319654, 34.216699, 35.717573, 35.106038 ] }, { "date": "2024-07-12", "close": 34.105847, "volume": 1995033, "typical_volume": 2854799.4, "trend": 34.076384, "fair_value": 31.691246, "relative_strength": -15.623421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.597338, "energy": 24.499722, "activity_lines": [ 33.583614, 34.061152, 35.537511, 35.11554 ] }, { "date": "2024-07-19", "close": 34.240349, "volume": 3173494, "typical_volume": 2825345.4, "trend": 34.149997, "fair_value": 31.810238, "relative_strength": -13.399535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.513423, "energy": 13.54648, "activity_lines": [ 33.883057, 33.974039, 35.357354, 35.126118 ] }, { "date": "2024-07-26", "close": 33.625483, "volume": 2086911, "typical_volume": 2778733.45, "trend": 34.236027, "fair_value": 31.924144, "relative_strength": -13.939133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.91807, "energy": 10.138818, "activity_lines": [ 33.863103, 33.816492, 35.112417, 35.092278 ] }, { "date": "2024-08-02", "close": 28.764199, "volume": 3791674, "typical_volume": 2797354.35, "trend": 34.166343, "fair_value": 32.008782, "relative_strength": -24.25295, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.440785, "energy": 39.680591, "activity_lines": [ 32.166457, 32.844109, 34.402564, 34.739257 ] }, { "date": "2024-08-09", "close": 29.436709, "volume": 3565321, "typical_volume": 2829158.45, "trend": 34.162747, "fair_value": 32.102638, "relative_strength": -21.854174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.835641, "energy": 55.742307, "activity_lines": [ 31.046889, 32.115656, 33.789951, 34.434119 ] }, { "date": "2024-08-16", "close": 30.666441, "volume": 2433455, "typical_volume": 2806001.55, "trend": 34.278624, "fair_value": 32.220477, "relative_strength": -21.066674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.654342, "energy": 66.973277, "activity_lines": [ 30.590864, 31.750601, 33.33089, 34.208551 ] }, { "date": "2024-08-23", "close": 30.531939, "volume": 2423082, "typical_volume": 2773135.1, "trend": 34.310903, "fair_value": 32.31467, "relative_strength": -21.895745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.240456, "energy": 69.200923, "activity_lines": [ 30.319298, 31.421076, 32.899467, 33.96683 ] }, { "date": "2024-08-30", "close": 30.541546, "volume": 2026930, "typical_volume": 2699949.9, "trend": 34.394768, "fair_value": 32.406206, "relative_strength": -21.354154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.909119, "energy": 55.207044, "activity_lines": [ 30.298162, 31.129512, 32.523777, 33.723645 ] }, { "date": "2024-09-06", "close": 26.093375, "volume": 2401332, "typical_volume": 2633433.8, "trend": 34.301563, "fair_value": 32.471402, "relative_strength": -29.083453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.122315, "energy": 66.310081, "activity_lines": [ 28.999898, 30.069916, 31.772496, 33.188072 ] }, { "date": "2024-09-13", "close": 25.795549, "volume": 3960890, "typical_volume": 2686406.3, "trend": 34.12438, "fair_value": 32.524744, "relative_strength": -31.817087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.144443, "energy": 76.681514, "activity_lines": [ 27.780413, 29.100978, 31.049936, 32.639297 ] }, { "date": "2024-09-20", "close": 28.30305, "volume": 3122806, "typical_volume": 2668826.75, "trend": 34.021286, "fair_value": 32.582937, "relative_strength": -25.55408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.046767, "energy": 65.324522, "activity_lines": [ 27.639507, 28.723325, 30.633965, 32.263727 ] }, { "date": "2024-09-27", "close": 27.120977, "volume": 4152293, "typical_volume": 2742271.4, "trend": 33.827523, "fair_value": 32.61419, "relative_strength": -28.238931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.470277, "energy": 65.669035, "activity_lines": [ 27.262135, 28.236254, 30.144566, 31.818546 ] }, { "date": "2024-10-04", "close": 31.192993, "volume": 6544435, "typical_volume": 2923760.9, "trend": 33.760001, "fair_value": 32.653814, "relative_strength": -17.136512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.396608, "energy": 38.932819, "activity_lines": [ 28.4695, 28.618993, 30.087712, 31.648576 ] }, { "date": "2024-10-11", "close": 31.067254, "volume": 5222511, "typical_volume": 3042924.9, "trend": 33.604425, "fair_value": 32.693323, "relative_strength": -17.606152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.596279, "energy": 20.940046, "activity_lines": [ 29.591521, 29.023098, 30.048546, 31.47485 ] }, { "date": "2024-10-18", "close": 28.426731, "volume": 3967085, "typical_volume": 3120449.05, "trend": 33.315713, "fair_value": 32.708927, "relative_strength": -24.318836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.58722, "energy": 20.175715, "activity_lines": [ 29.501777, 28.905234, 29.778798, 31.140806 ] }, { "date": "2024-10-25", "close": 28.242958, "volume": 3071871, "typical_volume": 3109071.65, "trend": 32.951804, "fair_value": 32.727673, "relative_strength": -23.248345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.936338, "energy": 21.205541, "activity_lines": [ 29.175363, 28.77232, 29.532973, 30.813531 ] }, { "date": "2024-11-01", "close": 26.047358, "volume": 4471451, "typical_volume": 3205897.75, "trend": 32.418582, "fair_value": 32.722325, "relative_strength": -27.365114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.997221, "energy": 37.55535, "activity_lines": [ 28.121088, 28.284269, 29.105295, 30.368083 ] }, { "date": "2024-11-08", "close": 30.409541, "volume": 5723843, "typical_volume": 3400885.45, "trend": 32.077875, "fair_value": 32.752549, "relative_strength": -18.525476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.090837, "energy": 29.475434, "activity_lines": [ 28.592448, 28.670881, 29.123902, 30.238467 ] }, { "date": "2024-11-15", "close": 30.661019, "volume": 4000847, "typical_volume": 3509086.55, "trend": 31.830536, "fair_value": 32.810432, "relative_strength": -15.581203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.242774, "energy": 17.313648, "activity_lines": [ 29.199865, 29.105615, 29.177755, 30.147057 ] }, { "date": "2024-11-22", "close": 34.201061, "volume": 3403573, "typical_volume": 3576941.85, "trend": 31.636265, "fair_value": 32.893784, "relative_strength": -6.973026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.483963, "energy": 13.209835, "activity_lines": [ 31.014379, 30.100946, 29.58493, 30.299995 ] }, { "date": "2024-11-29", "close": 32.682519, "volume": 2080335, "typical_volume": 3581206.95, "trend": 31.508192, "fair_value": 32.976171, "relative_strength": -11.693908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.477119, "energy": 27.725008, "activity_lines": [ 31.937756, 30.66735, 29.842911, 30.367495 ] }, { "date": "2024-12-06", "close": 28.359025, "volume": 3642788, "typical_volume": 3604671.65, "trend": 31.23632, "fair_value": 33.013553, "relative_strength": -23.636963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.596922, "energy": 19.827613, "activity_lines": [ 31.123998, 30.368038, 29.695908, 30.164323 ] }, { "date": "2024-12-13", "close": 28.388042, "volume": 2837606, "typical_volume": 3642206.4, "trend": 30.935178, "fair_value": 33.07326, "relative_strength": -22.646373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.882475, "energy": 13.650106, "activity_lines": [ 30.165801, 30.051492, 29.579675, 29.980563 ] }, { "date": "2024-12-20", "close": 24.432093, "volume": 4533384, "typical_volume": 3679291.9, "trend": 30.56774, "fair_value": 33.101659, "relative_strength": -31.594117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.942555, "energy": 39.764756, "activity_lines": [ 28.02372, 29.066682, 29.111626, 29.561009 ] }, { "date": "2024-12-27", "close": 25.588034, "volume": 2583749, "typical_volume": 3630213.3, "trend": 30.183131, "fair_value": 33.136747, "relative_strength": -28.294135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.304813, "energy": 54.455567, "activity_lines": [ 26.682216, 28.412681, 28.774295, 29.239738 ] }, { "date": "2025-01-03", "close": 28.40301, "volume": 3227303, "typical_volume": 3669905.7, "trend": 29.997711, "fair_value": 33.165832, "relative_strength": -19.508911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.626906, "energy": 55.459713, "activity_lines": [ 26.853238, 28.322108, 28.723384, 29.124891 ] }, { "date": "2025-01-10", "close": 29.961474, "volume": 3676418, "typical_volume": 3732572.5, "trend": 29.912304, "fair_value": 33.186515, "relative_strength": -13.103297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.08384, "energy": 41.832471, "activity_lines": [ 27.829049, 28.511981, 28.831676, 29.122553 ] }, { "date": "2025-01-17", "close": 32.601123, "volume": 3521601, "typical_volume": 3807306.05, "trend": 29.90629, "fair_value": 33.255953, "relative_strength": -8.076413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.654572, "energy": 6.970733, "activity_lines": [ 29.577913, 29.110625, 29.19408, 29.296025 ] }, { "date": "2025-01-24", "close": 30.448494, "volume": 2593305, "typical_volume": 3816904.7, "trend": 29.785979, "fair_value": 33.295858, "relative_strength": -15.301789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.872278, "energy": 18.932809, "activity_lines": [ 30.328363, 29.278035, 29.341664, 29.331006 ] }, { "date": "2025-01-31", "close": 27.614037, "volume": 3145426, "typical_volume": 3776131.5, "trend": 29.598408, "fair_value": 33.300553, "relative_strength": -22.109219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.367415, "energy": 13.015046, "activity_lines": [ 29.732899, 28.933953, 29.198562, 29.190881 ] }, { "date": "2025-02-07", "close": 27.214681, "volume": 3058769, "typical_volume": 3772929.65, "trend": 29.368702, "fair_value": 33.296342, "relative_strength": -22.771756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.201405, "energy": 17.553729, "activity_lines": [ 28.86925, 28.637025, 29.008766, 29.037092 ] }, { "date": "2025-02-14", "close": 28.500414, "volume": 3315612, "typical_volume": 3731095.6, "trend": 29.177371, "fair_value": 33.317942, "relative_strength": -19.878619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.866556, "energy": 20.947462, "activity_lines": [ 28.513401, 28.673282, 28.946603, 28.981074 ] }, { "date": "2025-02-21", "close": 27.828326, "volume": 2743294, "typical_volume": 3541038.55, "trend": 28.984132, "fair_value": 33.326993, "relative_strength": -20.067748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.446879, "energy": 29.424881, "activity_lines": [ 28.030926, 28.58477, 28.813863, 28.894038 ] }, { "date": "2025-02-28", "close": 26.075054, "volume": 4033027, "typical_volume": 3481564.35, "trend": 28.894494, "fair_value": 33.279941, "relative_strength": -23.843754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.155098, "energy": 45.075225, "activity_lines": [ 27.282214, 28.187658, 28.530167, 28.706356 ] }, { "date": "2025-03-07", "close": 22.734096, "volume": 5295238, "typical_volume": 3547972.0, "trend": 28.671074, "fair_value": 33.208254, "relative_strength": -30.890359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.703234, "energy": 68.285361, "activity_lines": [ 25.711412, 27.153228, 27.952058, 28.308911 ] }, { "date": "2025-03-14", "close": 24.302301, "volume": 3379464, "typical_volume": 3563351.65, "trend": 28.458936, "fair_value": 33.151263, "relative_strength": -23.693524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.409016, "energy": 68.203672, "activity_lines": [ 24.988674, 26.455815, 27.550408, 28.027055 ] }, { "date": "2025-03-21", "close": 25.958169, "volume": 2561015, "typical_volume": 3467829.85, "trend": 28.306477, "fair_value": 33.055365, "relative_strength": -18.18549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.981432, "energy": 65.297872, "activity_lines": [ 25.012051, 26.134028, 27.325226, 27.865715 ] }, { "date": "2025-03-28", "close": 25.958189, "volume": 2557233, "typical_volume": 3309499.35, "trend": 28.153698, "fair_value": 32.961259, "relative_strength": -16.126061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.200106, "energy": 56.805225, "activity_lines": [ 25.204918, 25.885031, 27.10047, 27.714212 ] }, { "date": "2025-04-04", "close": 16.786099, "volume": 6343748, "typical_volume": 3426644.4, "trend": 27.843456, "fair_value": 32.803687, "relative_strength": -39.329778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.13746, "energy": 73.402354, "activity_lines": [ 22.465097, 24.089163, 26.023379, 26.980819 ] }, { "date": "2025-04-11", "close": 16.707706, "volume": 10868117, "typical_volume": 3799871.6, "trend": 27.540528, "fair_value": 32.634403, "relative_strength": -41.848567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.52748, "energy": 81.070426, "activity_lines": [ 20.318409, 22.527448, 25.004892, 26.262383 ] }, { "date": "2025-04-18", "close": 18.001205, "volume": 4425156, "typical_volume": 3917112.65, "trend": 27.197133, "fair_value": 32.510783, "relative_strength": -35.442368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.692526, "energy": 82.555669, "activity_lines": [ 19.004646, 21.399212, 24.192898, 25.646943 ] }, { "date": "2025-04-25", "close": 18.383376, "volume": 5394556, "typical_volume": 4004701.05, "trend": 26.905879, "fair_value": 32.395415, "relative_strength": -35.893608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.236278, "energy": 81.872642, "activity_lines": [ 18.238347, 20.507979, 23.487212, 25.078314 ] }, { "date": "2025-05-02", "close": 18.84394, "volume": 7046038, "typical_volume": 4215122.65, "trend": 26.494244, "fair_value": 32.247126, "relative_strength": -35.221384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.288591, "energy": 76.12156, "activity_lines": [ 18.130555, 19.884431, 22.872893, 24.558189 ] }, { "date": "2025-05-09", "close": 20.117841, "volume": 5776723, "typical_volume": 4277289.6, "trend": 26.129264, "fair_value": 32.141188, "relative_strength": -29.613364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.469873, "energy": 50.725402, "activity_lines": [ 18.921681, 19.655855, 22.425345, 24.146808 ] }, { "date": "2025-05-16", "close": 22.312871, "volume": 5215150, "typical_volume": 4408859.65, "trend": 25.925469, "fair_value": 32.038684, "relative_strength": -24.886099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.876801, "energy": 34.039569, "activity_lines": [ 20.222366, 19.934687, 22.207392, 23.900589 ] }, { "date": "2025-05-23", "close": 20.666599, "volume": 4711708, "typical_volume": 4483079.9, "trend": 25.672923, "fair_value": 31.849678, "relative_strength": -27.7219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.874657, "energy": 26.205359, "activity_lines": [ 20.600617, 19.921856, 21.848247, 23.561307 ] }, { "date": "2025-05-30", "close": 20.225633, "volume": 3089775, "typical_volume": 4453747.75, "trend": 25.478866, "fair_value": 31.638866, "relative_strength": -29.482277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.516926, "energy": 21.96528, "activity_lines": [ 20.654186, 19.894953, 21.483945, 23.209869 ] }, { "date": "2025-06-06", "close": 21.401542, "volume": 6559926, "typical_volume": 4605664.0, "trend": 25.178599, "fair_value": 31.432095, "relative_strength": -25.754863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.662763, "energy": 20.633786, "activity_lines": [ 20.976908, 20.18608, 21.277996, 22.946816 ] }, { "date": "2025-06-13", "close": 24.821477, "volume": 8725243, "typical_volume": 4912260.9, "trend": 24.983948, "fair_value": 31.376918, "relative_strength": -12.91695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.093271, "energy": 13.071019, "activity_lines": [ 22.269101, 21.181861, 21.451087, 22.923776 ] }, { "date": "2025-06-20", "close": 25.448628, "volume": 9040011, "typical_volume": 5206990.15, "trend": 24.6922, "fair_value": 31.348927, "relative_strength": -9.917177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.280977, "energy": 17.016708, "activity_lines": [ 23.456769, 22.145571, 21.710701, 22.953755 ] }, { "date": "2025-06-27", "close": 22.94395, "volume": 8747308, "typical_volume": 5491417.1, "trend": 24.367581, "fair_value": 31.309746, "relative_strength": -20.672156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.57455, "energy": 18.782915, "activity_lines": [ 23.600494, 22.49496, 21.742086, 22.840965 ] }, { "date": "2025-07-04", "close": 23.594702, "volume": 3558819, "typical_volume": 5503577.45, "trend": 24.20877, "fair_value": 31.283602, "relative_strength": -19.023133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.441239, "energy": 22.380383, "activity_lines": [ 23.809313, 22.8728, 21.855784, 22.791102 ] }, { "date": "2025-07-11", "close": 24.975086, "volume": 5353411, "typical_volume": 5634083.3, "trend": 24.095005, "fair_value": 31.274216, "relative_strength": -13.275676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.288245, "energy": 42.98705, "activity_lines": [ 24.253655, 23.406867, 22.124308, 22.840541 ] }, { "date": "2025-07-18", "close": 23.565123, "volume": 4388639, "typical_volume": 5651863.9, "trend": 24.066106, "fair_value": 31.240987, "relative_strength": -17.811978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.402806, "energy": 20.665305, "activity_lines": [ 23.989773, 23.573101, 22.272137, 22.806355 ] }, { "date": "2025-07-25", "close": 23.003109, "volume": 4153894, "typical_volume": 5594796.7, "trend": 23.979942, "fair_value": 31.154698, "relative_strength": -20.082081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.572718, "energy": 11.843056, "activity_lines": [ 23.62231, 23.574473, 22.378392, 22.737775 ] }, { "date": "2025-08-01", "close": 21.425528, "volume": 5067583, "typical_volume": 5679202.65, "trend": 23.747359, "fair_value": 31.085451, "relative_strength": -23.060458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.606088, "energy": 15.247844, "activity_lines": [ 22.892021, 23.276463, 22.333121, 22.572974 ] }, { "date": "2025-08-08", "close": 21.179031, "volume": 5959862, "typical_volume": 5849145.0, "trend": 23.454611, "fair_value": 30.97856, "relative_strength": -25.061331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.685284, "energy": 25.582857, "activity_lines": [ 22.180795, 22.919836, 22.278072, 22.407275 ] }, { "date": "2025-08-15", "close": 21.642445, "volume": 4400486, "typical_volume": 5941307.65, "trend": 23.089322, "fair_value": 30.866613, "relative_strength": -23.423751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.283552, "energy": 27.655236, "activity_lines": [ 21.785085, 22.630132, 22.289916, 22.290361 ] }, { "date": "2025-08-22", "close": 23.003109, "volume": 3919603, "typical_volume": 5820100.4, "trend": 22.841142, "fair_value": 30.740909, "relative_strength": -18.152104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.034207, "energy": 18.789572, "activity_lines": [ 22.065106, 22.583442, 22.451899, 22.284799 ] }, { "date": "2025-08-29", "close": 24.61027, "volume": 2882229, "typical_volume": 5420806.0, "trend": 22.741017, "fair_value": 30.651059, "relative_strength": -11.747439, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.07469, "energy": 11.663622, "activity_lines": [ 22.918314, 22.862023, 22.737339, 22.398937 ] }, { "date": "2025-09-05", "close": 23.259466, "volume": 3133082, "typical_volume": 5356202.3, "trend": 22.609176, "fair_value": 30.549595, "relative_strength": -16.391924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.184241, "energy": 14.714918, "activity_lines": [ 23.214111, 22.910247, 22.8565, 22.432385 ] }, { "date": "2025-09-12", "close": 23.436944, "volume": 4872995, "typical_volume": 5330124.25, "trend": 22.440394, "fair_value": 30.471747, "relative_strength": -16.653806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.875609, "energy": 32.423196, "activity_lines": [ 23.446804, 22.985003, 22.967525, 22.485789 ] }, { "date": "2025-09-19", "close": 23.348205, "volume": 6666006, "typical_volume": 5311122.65, "trend": 22.291056, "fair_value": 30.450112, "relative_strength": -17.418595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.813658, "energy": 37.406064, "activity_lines": [ 23.49939, 23.046493, 23.046034, 22.544358 ] }, { "date": "2025-09-26", "close": 26.311574, "volume": 6520421, "typical_volume": 5348307.55, "trend": 22.29894, "fair_value": 30.429615, "relative_strength": -6.322944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.225866, "energy": 57.759281, "activity_lines": [ 24.426048, 23.676356, 23.385319, 22.803746 ] }, { "date": "2025-10-03", "close": 24.724748, "volume": 6798746, "typical_volume": 5427487.35, "trend": 22.365296, "fair_value": 30.343395, "relative_strength": -12.222568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.503331, "energy": 50.871344, "activity_lines": [ 24.6032, 23.967771, 23.543984, 22.96025 ] }, { "date": "2025-10-10", "close": 21.332905, "volume": 6588177, "typical_volume": 5521310.8, "trend": 22.266316, "fair_value": 30.253555, "relative_strength": -21.613553, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.241216, "energy": 18.475467, "activity_lines": [ 23.642106, 23.611184, 23.368131, 22.893644 ] }, { "date": "2025-10-17", "close": 21.114716, "volume": 5555894, "typical_volume": 5644616.75, "trend": 22.104867, "fair_value": 30.129288, "relative_strength": -23.124541, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.333829, "energy": 6.404449, "activity_lines": [ 22.73672, 23.216611, 23.168326, 22.819347 ] }, { "date": "2025-10-24", "close": 22.741214, "volume": 8085023, "typical_volume": 5720871.6, "trend": 21.997635, "fair_value": 30.009336, "relative_strength": -18.173984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.946284, "energy": 14.633647, "activity_lines": [ 22.528315, 23.118934, 23.119191, 22.860402 ] }, { "date": "2025-10-31", "close": 22.156071, "volume": 5082314, "typical_volume": 5538725.15, "trend": 22.176634, "fair_value": 29.863761, "relative_strength": -20.330791, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.51063, "energy": 19.250426, "activity_lines": [ 22.165328, 22.894889, 23.007949, 22.870623 ] }, { "date": "2025-11-07", "close": 23.038744, "volume": 6844299, "typical_volume": 5428939.55, "trend": 22.387668, "fair_value": 29.713086, "relative_strength": -15.102289, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.079046, "energy": 12.207748, "activity_lines": [ 22.373599, 22.846732, 22.993464, 22.926243 ] }, { "date": "2025-11-14", "close": 24.615653, "volume": 4976133, "typical_volume": 5240380.8, "trend": 22.60815, "fair_value": 29.592103, "relative_strength": -8.711528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.1177, "energy": 16.47935, "activity_lines": [ 23.219907, 23.113858, 23.140636, 23.069984 ] }, { "date": "2025-11-21", "close": 23.028826, "volume": 5293426, "typical_volume": 5327111.15, "trend": 22.762998, "fair_value": 29.459237, "relative_strength": -11.946401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.319529, "energy": 13.474553, "activity_lines": [ 23.318422, 23.067812, 23.128721, 23.097125 ] }, { "date": "2025-11-28", "close": 24.536312, "volume": 2784146, "typical_volume": 5198647.9, "trend": 22.952744, "fair_value": 29.361138, "relative_strength": -8.686094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.359889, "energy": 27.395426, "activity_lines": [ 23.791825, 23.303275, 23.263071, 23.211532 ] }, { "date": "2025-12-05", "close": 25.458655, "volume": 3474352, "typical_volume": 5152933.55, "trend": 23.130771, "fair_value": 29.326761, "relative_strength": -5.102819, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.69706, "energy": 41.723868, "activity_lines": [ 24.453003, 23.684835, 23.487352, 23.373204 ] }, { "date": "2025-12-12", "close": 23.594133, "volume": 4560197, "typical_volume": 5173248.7, "trend": 23.17348, "fair_value": 29.2665, "relative_strength": -10.979445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.162552, "energy": 37.404603, "activity_lines": [ 24.272502, 23.742898, 23.525043, 23.403098 ] }, { "date": "2025-12-19", "close": 21.322987, "volume": 5820470, "typical_volume": 5210893.05, "trend": 23.19536, "fair_value": 29.181969, "relative_strength": -19.227862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.07893, "energy": 7.148387, "activity_lines": [ 23.297925, 23.408583, 23.34362, 23.283711 ] }, { "date": "2025-12-26", "close": 21.431042, "volume": 2342870, "typical_volume": 5030043.45, "trend": 23.23554, "fair_value": 29.104654, "relative_strength": -19.464026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.607474, "energy": 23.769764, "activity_lines": [ 22.578879, 23.094094, 23.172977, 23.169885 ] }, { "date": "2026-01-02", "close": 22.766745, "volume": 2631409, "typical_volume": 4941589.6, "trend": 23.281047, "fair_value": 29.049922, "relative_strength": -12.889045, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.270084, "energy": 28.700133, "activity_lines": [ 22.411585, 23.016708, 23.128343, 23.13964 ] }, { "date": "2026-01-09", "close": 22.128797, "volume": 7538995, "typical_volume": 5122559.2, "trend": 23.191291, "fair_value": 28.96824, "relative_strength": -15.798935, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.282844, "energy": 36.567893, "activity_lines": [ 22.149613, 22.822869, 23.017598, 23.065301 ] }, { "date": "2026-01-16", "close": 23.105654, "volume": 8132119, "typical_volume": 5385053.7, "trend": 23.113191, "fair_value": 28.884909, "relative_strength": -10.78843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.70344, "energy": 34.166606, "activity_lines": [ 22.435251, 22.807135, 23.004051, 23.059776 ] }, { "date": "2026-01-23", "close": 24.800202, "volume": 5294861, "typical_volume": 5493142.65, "trend": 23.175067, "fair_value": 28.807466, "relative_strength": -3.17788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.746315, "energy": 5.302717, "activity_lines": [ 23.318303, 23.098284, 23.159054, 23.168615 ] }, { "date": "2026-01-30", "close": 26.704076, "volume": 6914742, "typical_volume": 5595230.0, "trend": 23.278712, "fair_value": 28.770181, "relative_strength": 4.264647, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.885841, "energy": 45.495371, "activity_lines": [ 24.604166, 23.732237, 23.488042, 23.396294 ] }, { "date": "2026-02-06", "close": 28.84718, "volume": 8042343, "typical_volume": 5664046.85, "trend": 23.407782, "fair_value": 28.729499, "relative_strength": 13.091018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.258359, "energy": 70.706434, "activity_lines": [ 26.252861, 24.689022, 24.005577, 23.755549 ] }, { "date": "2026-02-13", "close": 29.435288, "volume": 4846231, "typical_volume": 5580337.35, "trend": 23.603454, "fair_value": 28.724436, "relative_strength": 17.149062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.988681, "energy": 80.328096, "activity_lines": [ 27.69223, 25.674357, 24.552936, 24.144421 ] }, { "date": "2026-02-20", "close": 31.000252, "volume": 4783594, "typical_volume": 5479579.75, "trend": 23.870026, "fair_value": 28.718955, "relative_strength": 22.128166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.84118, "energy": 86.783371, "activity_lines": [ 29.166154, 26.871928, 25.234465, 24.621634 ] }, { "date": "2026-02-27", "close": 31.688039, "volume": 4696913, "typical_volume": 5385016.55, "trend": 24.212109, "fair_value": 28.697237, "relative_strength": 25.346244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.736896, "energy": 87.939699, "activity_lines": [ 30.343034, 28.059895, 25.951614, 25.126022 ] }, { "date": "2026-03-06", "close": 36.024087, "volume": 15434057, "typical_volume": 5878924.7, "trend": 24.706945, "fair_value": 28.743265, "relative_strength": 44.354921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.259635, "energy": 95.087252, "activity_lines": [ 32.506074, 29.847779, 27.03241, 25.888085 ] }, { "date": "2026-03-13", "close": 37.608987, "volume": 13544234, "typical_volume": 6151885.25, "trend": 25.239163, "fair_value": 28.829855, "relative_strength": 51.970346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.668555, "energy": 94.468964, "activity_lines": [ 34.576079, 31.658498, 28.193152, 26.720474 ] }, { "date": "2026-03-20", "close": 41.745677, "volume": 9305462, "typical_volume": 6363042.65, "trend": 25.863915, "fair_value": 28.935462, "relative_strength": 70.22233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.495403, "energy": 96.182366, "activity_lines": [ 37.440862, 33.951483, 29.677066, 27.785411 ] }, { "date": "2026-03-27", "close": 47.37, "volume": 10965167, "typical_volume": 6569086.05, "trend": 26.622573, "fair_value": 29.055918, "relative_strength": 94.846464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.838426, "energy": 97.338351, "activity_lines": [ 41.359725, 36.910403, 31.603345, 29.1729 ] }, { "date": "2026-04-03", "close": 42.16, "volume": 9555453, "typical_volume": 6798052.05, "trend": 27.25259, "fair_value": 29.13569, "relative_strength": 65.126456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.000127, "energy": 82.925538, "activity_lines": [ 42.450606, 38.480879, 32.917571, 30.175315 ] }, { "date": "2026-04-10", "close": 37.69, "volume": 7024560, "typical_volume": 6884608.75, "trend": 27.727692, "fair_value": 29.174827, "relative_strength": 40.828079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.633506, "energy": 64.102315, "activity_lines": [ 41.353356, 38.922996, 33.722538, 30.848696 ] }, { "date": "2026-04-17", "close": 33.66, "volume": 7607583, "typical_volume": 7125780.6, "trend": 28.071419, "fair_value": 29.210349, "relative_strength": 19.588466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.367963, "energy": 49.984584, "activity_lines": [ 38.801712, 38.432641, 34.07388, 31.231426 ] }, { "date": "2026-04-24", "close": 37.089393, "volume": 5955843, "typical_volume": 7249855.15, "trend": 28.430679, "fair_value": 29.268123, "relative_strength": 29.925004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.495356, "energy": 31.055197, "activity_lines": [ 37.656464, 38.478306, 34.708385, 31.81323 ] }, { "date": "2026-05-01", "close": 40.939986, "volume": 5119123, "typical_volume": 7277801.45, "trend": 28.971187, "fair_value": 29.370309, "relative_strength": 40.511907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.462053, "energy": 29.593498, "activity_lines": [ 38.105167, 39.084914, 35.654229, 32.620282 ] }, { "date": "2026-05-08", "close": 35.603024, "volume": 4921473, "typical_volume": 7232851.6, "trend": 29.446858, "fair_value": 29.441651, "relative_strength": 18.694084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.084619, "energy": 21.290727, "activity_lines": [ 37.20355, 38.540443, 36.009191, 33.048143 ] }, { "date": "2026-05-15", "close": 39.443641, "volume": 3806675, "typical_volume": 7306041.85, "trend": 30.057822, "fair_value": 29.527391, "relative_strength": 30.274734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.973389, "energy": 28.263705, "activity_lines": [ 38.01927, 38.623084, 36.661926, 33.693097 ] }, { "date": "2026-05-22", "close": 38.386225, "volume": 5505731, "typical_volume": 7449757.95, "trend": 30.579323, "fair_value": 29.608632, "relative_strength": 24.780905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.265392, "energy": 27.00174, "activity_lines": [ 38.365608, 38.451294, 37.128181, 34.230413 ] }, { "date": "2026-05-29", "close": 34.804973, "volume": 3621235, "typical_volume": 7253869.95, "trend": 31.000953, "fair_value": 29.663415, "relative_strength": 10.933937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.748118, "energy": 17.914545, "activity_lines": [ 37.203115, 37.614235, 37.178985, 34.503036 ] }, { "date": "2026-06-05", "close": 35.553146, "volume": 3468729, "typical_volume": 7020700.45, "trend": 31.418099, "fair_value": 29.714142, "relative_strength": 15.579951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.26844, "energy": 12.650698, "activity_lines": [ 36.442307, 37.039403, 37.240682, 34.796725 ] }, { "date": "2026-06-12", "close": 35.094267, "volume": 5174279, "typical_volume": 7014671.35, "trend": 31.767386, "fair_value": 29.761063, "relative_strength": 13.167764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.320801, "energy": 12.546554, "activity_lines": [ 35.887662, 36.59599, 37.199402, 35.033898 ] }, { "date": "2026-06-19", "close": 30.15633, "volume": 3143890, "typical_volume": 6826128.75, "trend": 32.00497, "fair_value": 29.79093, "relative_strength": -3.522029, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.789306, "energy": 14.939459, "activity_lines": [ 33.720955, 35.383238, 36.638822, 34.929958 ] }, { "date": "2026-06-26", "close": 30.94, "volume": 3931737, "typical_volume": 6620598.45, "trend": 32.218426, "fair_value": 29.806878, "relative_strength": 1.176033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.068738, "energy": 25.725019, "activity_lines": [ 32.434626, 34.449947, 36.136439, 34.861251 ] }, { "date": "2026-07-03", "close": 30.92, "volume": 3205541, "typical_volume": 6538563.95, "trend": 32.400471, "fair_value": 29.823238, "relative_strength": -1.185554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.532948, "energy": 43.017134, "activity_lines": [ 31.638045, 33.562475, 35.622185, 34.777481 ] }, { "date": "2026-07-10", "close": 32.42, "volume": 4656140, "typical_volume": 6532191.25, "trend": 32.694667, "fair_value": 29.848703, "relative_strength": 2.097856, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.122805, "energy": 43.741834, "activity_lines": [ 31.600462, 33.0599, 35.243718, 34.778741 ] }, { "date": "2026-07-17", "close": 37.18, "volume": 4829557, "typical_volume": 6538823.45, "trend": 33.223234, "fair_value": 29.884747, "relative_strength": 18.272955, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.000591, "energy": 15.390729, "activity_lines": [ 33.358422, 33.577689, 35.311824, 35.068118 ] }, { "date": "2026-07-24", "close": 38.83, "volume": 4885962, "typical_volume": 6011418.7, "trend": 33.803199, "fair_value": 29.91696, "relative_strength": 23.35071, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 42.328633, "energy": 22.232255, "activity_lines": [ 35.527333, 34.366806, 35.510921, 35.429844 ] }, { "date": "2026-07-31", "close": 40.12, "volume": 4216982, "typical_volume": 5545056.1, "trend": 34.381641, "fair_value": 29.947394, "relative_strength": 25.002299, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.826929, "energy": 32.759715, "activity_lines": [ 37.548, 35.401625, 35.819513, 35.83738 ] }, { "date": "2026-08-07", "close": 35.24, "volume": 4202638, "typical_volume": 5289914.9, "trend": 34.818681, "fair_value": 29.932093, "relative_strength": 5.507994, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 27.838211, "energy": 28.845199, "activity_lines": [ 37.33, 35.517649, 35.651386, 35.892758 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }