{ "ticker": { "uuid": "57319d90-943e-4dee-ab66-25ab9ddf4f1b", "symbol": "CBU", "name": "Community Bank System Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.518, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 41.063, "architecture_energy": 25.913, "architecture_maturity": 58.574, "architecture_confidence": 45.582, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.02, "rotation_up": 39.68, "upward_expansion": 63.84, "deceleration": 64.24, "rotation_down": 22.96, "downward_expansion": 13.84 }, "activity_lines": [ 65.979333, 66.214954, 65.060848, 63.873462 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 64.85, "trend_reference": 62.771016, "distance_from_trend": 0.03312, "trend_direction": "Improving", "fair_value": 53.574574, "distance_from_fair_value": 0.210462, "fair_value_direction": "Weakening", "relative_strength": -4.065532, "relative_strength_direction": "Weakening", "price_momentum": -0.008015, "excess_performance": -0.13364, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03312, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047511, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210462, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013201, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.040655, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020452, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.008015, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.191687, "read": "Demand-led" } ], "volume": { "latest": 1210606, "relative_activity": 0.9112, "balance": 1.191687, "dry_up": 1.06846, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.059013, "annualized_volatility": 0.236959, "from_high_reference": -0.088033, "from_low_reference": 0.241555 }, "levels": { "trend_reference": 62.771016, "fair_value_reference": 53.574574, "structural_low": 54.497884, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.003409, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.025353, "regime_survival": 0.6, "best_return": 0.253715, "worst_return": -0.126769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.030056, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.025611, "regime_survival": 0.285714, "best_return": 0.169549, "worst_return": -0.121897, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.002165, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051147, "regime_survival": 0.0, "best_return": 0.080822, "worst_return": -0.177704, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.042539, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009881, "regime_survival": 0.0, "best_return": 0.235988, "worst_return": -0.150909, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.038043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.126152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": -0.082189, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.046244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.110047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.069066, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.104706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.118837, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-12", "tenure": "Developing", "return": -0.01215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.085959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.092615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.002202, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.094231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.026761, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.882148, "volume": 1437606, "typical_volume": 2223221.3, "trend": 46.541279, "fair_value": 56.67204, "relative_strength": -20.281305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.804679, "energy": 19.535994, "activity_lines": [ 46.202416, 44.985976, 44.664059, 45.112515 ] }, { "date": "2023-08-25", "close": 42.545269, "volume": 1250308, "typical_volume": 2226979.3, "trend": 46.305154, "fair_value": 56.618884, "relative_strength": -22.710574, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.699176, "energy": 13.252574, "activity_lines": [ 44.92395, 44.647815, 44.501708, 44.854708 ] }, { "date": "2023-09-01", "close": 42.879489, "volume": 1113184, "typical_volume": 2207188.75, "trend": 45.882967, "fair_value": 56.560175, "relative_strength": -23.428367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.697501, "energy": 21.915777, "activity_lines": [ 43.915871, 44.448925, 44.378187, 44.633698 ] }, { "date": "2023-09-08", "close": 41.009665, "volume": 1183982, "typical_volume": 2175853.95, "trend": 45.434874, "fair_value": 56.511338, "relative_strength": -25.253737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.719223, "energy": 39.507149, "activity_lines": [ 42.592843, 43.899393, 44.074617, 44.319291 ] }, { "date": "2023-09-15", "close": 39.820652, "volume": 2173706, "typical_volume": 2029921.25, "trend": 44.961359, "fair_value": 56.455493, "relative_strength": -26.660401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.911403, "energy": 60.796919, "activity_lines": [ 41.383538, 43.157983, 43.664231, 43.957083 ] }, { "date": "2023-09-22", "close": 37.10146, "volume": 1913453, "typical_volume": 1975029.85, "trend": 44.414082, "fair_value": 56.406385, "relative_strength": -28.836767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.704965, "energy": 78.107395, "activity_lines": [ 39.741543, 41.926219, 43.018301, 43.449993 ] }, { "date": "2023-09-29", "close": 38.515805, "volume": 1965458, "typical_volume": 2007051.7, "trend": 43.93142, "fair_value": 56.356709, "relative_strength": -24.893448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.046503, "energy": 75.421464, "activity_lines": [ 39.023043, 41.015277, 42.537391, 43.069459 ] }, { "date": "2023-10-06", "close": 38.616178, "volume": 1430785, "typical_volume": 2013858.6, "trend": 43.613477, "fair_value": 56.290022, "relative_strength": -24.334269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.946172, "energy": 75.769372, "activity_lines": [ 38.606631, 40.239206, 42.075468, 42.72654 ] }, { "date": "2023-10-13", "close": 37.457327, "volume": 1201656, "typical_volume": 2017745.5, "trend": 43.254886, "fair_value": 56.221719, "relative_strength": -26.092287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.328016, "energy": 76.423463, "activity_lines": [ 38.088156, 39.414038, 41.523087, 42.329369 ] }, { "date": "2023-10-20", "close": 36.444474, "volume": 1565509, "typical_volume": 2044781.2, "trend": 42.879847, "fair_value": 56.138204, "relative_strength": -25.607938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.873869, "energy": 74.900787, "activity_lines": [ 37.468885, 38.60841, 40.907135, 41.889988 ] }, { "date": "2023-10-27", "close": 35.267374, "volume": 2097129, "typical_volume": 2081184.05, "trend": 42.488557, "fair_value": 56.052149, "relative_strength": -25.467793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.691322, "energy": 75.286155, "activity_lines": [ 36.682327, 37.779343, 40.231759, 41.39886 ] }, { "date": "2023-11-03", "close": 39.966649, "volume": 1735922, "typical_volume": 2033420.45, "trend": 42.35361, "fair_value": 56.000524, "relative_strength": -19.399341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.418049, "energy": 46.975034, "activity_lines": [ 37.584466, 37.961321, 40.068063, 41.236157 ] }, { "date": "2023-11-10", "close": 37.639823, "volume": 1088252, "typical_volume": 1998975.95, "trend": 42.192745, "fair_value": 55.899267, "relative_strength": -24.328637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.504002, "energy": 42.611182, "activity_lines": [ 37.614274, 37.767124, 39.715604, 40.932041 ] }, { "date": "2023-11-17", "close": 41.526991, "volume": 1527473, "typical_volume": 1997243.15, "trend": 42.165034, "fair_value": 55.81819, "relative_strength": -17.661997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.070611, "energy": 21.405036, "activity_lines": [ 39.004894, 38.374951, 39.755506, 40.88909 ] }, { "date": "2023-11-24", "close": 40.815256, "volume": 563992, "typical_volume": 1927990.15, "trend": 42.034195, "fair_value": 55.730506, "relative_strength": -19.102679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.386072, "energy": 23.807898, "activity_lines": [ 39.886959, 38.843966, 39.731526, 40.802007 ] }, { "date": "2023-12-01", "close": 42.822713, "volume": 1329872, "typical_volume": 1872257.5, "trend": 42.01266, "fair_value": 55.656283, "relative_strength": -15.085638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.178265, "energy": 17.571406, "activity_lines": [ 41.14679, 39.65989, 39.895057, 40.852879 ] }, { "date": "2023-12-08", "close": 44.492553, "volume": 1466017, "typical_volume": 1819005.1, "trend": 42.145891, "fair_value": 55.593032, "relative_strength": -11.299994, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.134292, "energy": 35.828636, "activity_lines": [ 42.459546, 40.675398, 40.20705, 41.012872 ] }, { "date": "2023-12-15", "close": 47.639819, "volume": 2838386, "typical_volume": 1817234.75, "trend": 42.307314, "fair_value": 55.557487, "relative_strength": -6.601684, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.994867, "energy": 58.18793, "activity_lines": [ 44.519663, 42.154468, 40.820866, 41.367319 ] }, { "date": "2023-12-22", "close": 48.863949, "volume": 1564512, "typical_volume": 1546216.3, "trend": 42.457302, "fair_value": 55.53136, "relative_strength": -4.338716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.057257, "energy": 71.098414, "activity_lines": [ 46.321157, 43.692041, 41.550621, 41.790328 ] }, { "date": "2023-12-29", "close": 47.961958, "volume": 888053, "typical_volume": 1516762.75, "trend": 42.472448, "fair_value": 55.501238, "relative_strength": -5.63232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.675665, "energy": 73.031439, "activity_lines": [ 47.332857, 44.858222, 42.193503, 42.145467 ] }, { "date": "2024-01-05", "close": 46.81146, "volume": 1305639, "typical_volume": 1510164.4, "trend": 42.408348, "fair_value": 55.439959, "relative_strength": -5.621957, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.921497, "energy": 77.362126, "activity_lines": [ 47.484611, 45.605813, 42.721882, 42.425403 ] }, { "date": "2024-01-12", "close": 45.274395, "volume": 1659773, "typical_volume": 1530637.65, "trend": 42.355393, "fair_value": 55.359616, "relative_strength": -9.570931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.321522, "energy": 57.377949, "activity_lines": [ 46.858094, 45.864045, 43.089925, 42.61031 ] }, { "date": "2024-01-19", "close": 45.394047, "volume": 775665, "typical_volume": 1513761.7, "trend": 42.458783, "fair_value": 55.268231, "relative_strength": -9.672682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.467407, "energy": 41.451797, "activity_lines": [ 46.219337, 46.047528, 43.456368, 42.806352 ] }, { "date": "2024-01-26", "close": 44.786584, "volume": 2399377, "typical_volume": 1574531.45, "trend": 42.540118, "fair_value": 55.203994, "relative_strength": -11.262511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.677579, "energy": 28.25858, "activity_lines": [ 45.527811, 45.979577, 43.752983, 42.956533 ] }, { "date": "2024-02-02", "close": 41.500762, "volume": 1752962, "typical_volume": 1553494.25, "trend": 42.588705, "fair_value": 55.100057, "relative_strength": -18.124101, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.565072, "energy": 20.279377, "activity_lines": [ 44.012836, 45.254939, 43.718677, 42.889477 ] }, { "date": "2024-02-09", "close": 41.307478, "volume": 1117199, "typical_volume": 1513681.55, "trend": 42.612182, "fair_value": 54.985347, "relative_strength": -18.811034, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.716621, "energy": 19.816847, "activity_lines": [ 42.864179, 44.482694, 43.657963, 42.806818 ] }, { "date": "2024-02-16", "close": 42.200264, "volume": 1482657, "typical_volume": 1489541.5, "trend": 42.521192, "fair_value": 54.87663, "relative_strength": -15.976515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.78192, "energy": 20.0758, "activity_lines": [ 42.380049, 43.900324, 43.662247, 42.780242 ] }, { "date": "2024-02-23", "close": 40.828871, "volume": 738101, "typical_volume": 1454907.3, "trend": 42.298675, "fair_value": 54.752676, "relative_strength": -19.165555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.18241, "energy": 30.323493, "activity_lines": [ 41.64373, 43.110287, 43.518377, 42.67106 ] }, { "date": "2024-03-01", "close": 41.592802, "volume": 1119825, "typical_volume": 1450815.75, "trend": 42.063082, "fair_value": 54.611515, "relative_strength": -17.627364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.072219, "energy": 26.403218, "activity_lines": [ 41.4664, 42.582983, 43.436726, 42.62552 ] }, { "date": "2024-03-08", "close": 43.46121, "volume": 2221154, "typical_volume": 1483598.0, "trend": 41.947581, "fair_value": 54.441103, "relative_strength": -13.027589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.18858, "energy": 13.383046, "activity_lines": [ 42.124792, 42.527592, 43.513326, 42.715722 ] }, { "date": "2024-03-15", "close": 41.370672, "volume": 1962970, "typical_volume": 1476890.05, "trend": 41.863865, "fair_value": 54.272482, "relative_strength": -16.436801, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.525914, "energy": 11.814174, "activity_lines": [ 41.955641, 42.173934, 43.357414, 42.678502 ] }, { "date": "2024-03-22", "close": 42.263364, "volume": 1325263, "typical_volume": 1456357.1, "trend": 41.854468, "fair_value": 54.110727, "relative_strength": -15.810844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.363583, "energy": 8.565859, "activity_lines": [ 42.079841, 42.081508, 43.257457, 42.704276 ] }, { "date": "2024-03-29", "close": 44.662472, "volume": 974497, "typical_volume": 1450669.35, "trend": 41.913901, "fair_value": 53.976113, "relative_strength": -10.794096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.785752, "energy": 19.599704, "activity_lines": [ 42.999537, 42.480029, 43.37505, 42.885438 ] }, { "date": "2024-04-05", "close": 41.993697, "volume": 1054131, "typical_volume": 1427002.25, "trend": 41.946702, "fair_value": 53.818619, "relative_strength": -14.892815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.722869, "energy": 10.474576, "activity_lines": [ 42.774068, 42.40662, 43.205032, 42.890586 ] }, { "date": "2024-04-12", "close": 39.91075, "volume": 1000443, "typical_volume": 1448824.8, "trend": 41.949705, "fair_value": 53.650495, "relative_strength": -17.475011, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.367958, "energy": 13.135898, "activity_lines": [ 41.827557, 42.005273, 42.834416, 42.759234 ] }, { "date": "2024-04-19", "close": 41.379971, "volume": 1509152, "typical_volume": 1457788.8, "trend": 42.092322, "fair_value": 53.487923, "relative_strength": -11.353272, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.623517, "energy": 14.075691, "activity_lines": [ 41.607484, 41.899966, 42.608034, 42.722477 ] }, { "date": "2024-04-26", "close": 41.510156, "volume": 1274629, "typical_volume": 1448219.4, "trend": 42.192134, "fair_value": 53.331305, "relative_strength": -12.878291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.223323, "energy": 24.816436, "activity_lines": [ 41.430185, 41.817011, 42.400919, 42.684918 ] }, { "date": "2024-05-03", "close": 42.774802, "volume": 1276065, "typical_volume": 1370103.35, "trend": 42.330755, "fair_value": 53.164878, "relative_strength": -10.328942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.462998, "energy": 19.581399, "activity_lines": [ 41.72465, 41.97654, 42.32845, 42.722509 ] }, { "date": "2024-05-10", "close": 43.918563, "volume": 932698, "typical_volume": 1338512.65, "trend": 42.546129, "fair_value": 53.004695, "relative_strength": -9.329702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.729545, "energy": 6.135264, "activity_lines": [ 42.526212, 42.308644, 42.388076, 42.824948 ] }, { "date": "2024-05-17", "close": 45.164611, "volume": 836526, "typical_volume": 1335936.3, "trend": 42.836801, "fair_value": 52.852008, "relative_strength": -7.922866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.193301, "energy": 24.598039, "activity_lines": [ 43.6148, 42.825016, 42.589924, 42.993883 ] }, { "date": "2024-05-24", "close": 43.211849, "volume": 1298220, "typical_volume": 1335565.35, "trend": 43.101616, "fair_value": 52.687294, "relative_strength": -11.432673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.315225, "energy": 18.408354, "activity_lines": [ 43.702209, 42.955369, 42.619114, 43.018079 ] }, { "date": "2024-05-31", "close": 42.272663, "volume": 1126536, "typical_volume": 1308903.5, "trend": 43.178483, "fair_value": 52.519718, "relative_strength": -12.423973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.260069, "energy": 13.148543, "activity_lines": [ 43.354431, 42.881485, 42.576, 42.964599 ] }, { "date": "2024-06-07", "close": 41.835616, "volume": 1355151, "typical_volume": 1337877.8, "trend": 43.318343, "fair_value": 52.358761, "relative_strength": -13.742481, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.186325, "energy": 11.320065, "activity_lines": [ 42.810138, 42.727969, 42.505556, 42.877962 ] }, { "date": "2024-06-14", "close": 40.543073, "volume": 1238094, "typical_volume": 1279813.65, "trend": 43.285546, "fair_value": 52.205995, "relative_strength": -17.177768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.924124, "energy": 27.994548, "activity_lines": [ 41.897608, 42.390843, 42.328957, 42.698912 ] }, { "date": "2024-06-21", "close": 41.153803, "volume": 1959319, "typical_volume": 1290131.5, "trend": 43.296831, "fair_value": 52.040284, "relative_strength": -16.049239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.602024, "energy": 37.22969, "activity_lines": [ 41.413689, 42.191134, 42.230731, 42.56138 ] }, { "date": "2024-06-28", "close": 44.357786, "volume": 2124526, "typical_volume": 1340497.85, "trend": 43.348, "fair_value": 51.91449, "relative_strength": -9.166979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.03981, "energy": 13.864176, "activity_lines": [ 42.26515, 42.551365, 42.439297, 42.629829 ] }, { "date": "2024-07-05", "close": 43.089347, "volume": 844620, "typical_volume": 1308596.0, "trend": 43.301226, "fair_value": 51.785273, "relative_strength": -13.144673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.266267, "energy": 11.08097, "activity_lines": [ 42.617403, 42.62683, 42.512535, 42.613142 ] }, { "date": "2024-07-12", "close": 48.933563, "volume": 1556752, "typical_volume": 1349528.55, "trend": 43.344351, "fair_value": 51.704249, "relative_strength": -2.217207, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.525314, "energy": 52.281701, "activity_lines": [ 44.863283, 43.736167, 43.138131, 42.976518 ] }, { "date": "2024-07-19", "close": 55.106633, "volume": 2192812, "typical_volume": 1403177.9, "trend": 43.552441, "fair_value": 51.664657, "relative_strength": 12.333953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.583147, "energy": 89.473163, "activity_lines": [ 48.693656, 45.855902, 44.313045, 43.735375 ] }, { "date": "2024-07-26", "close": 59.024701, "volume": 2001719, "typical_volume": 1392206.15, "trend": 43.921199, "fair_value": 51.650838, "relative_strength": 21.248527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.07903, "energy": 97.165815, "activity_lines": [ 52.859147, 48.484594, 45.796757, 44.733586 ] }, { "date": "2024-08-02", "close": 55.397905, "volume": 2236689, "typical_volume": 1405892.1, "trend": 44.207414, "fair_value": 51.597675, "relative_strength": 16.425008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.060262, "energy": 90.864875, "activity_lines": [ 54.624313, 50.201867, 46.860947, 45.474018 ] }, { "date": "2024-08-09", "close": 53.932153, "volume": 1155501, "typical_volume": 1397404.0, "trend": 44.496006, "fair_value": 51.532161, "relative_strength": 13.462062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.124706, "energy": 88.232777, "activity_lines": [ 55.164888, 51.431075, 47.718746, 46.101421 ] }, { "date": "2024-08-16", "close": 55.642197, "volume": 1041832, "typical_volume": 1400770.75, "trend": 44.837611, "fair_value": 51.482863, "relative_strength": 12.595255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.264159, "energy": 85.154965, "activity_lines": [ 55.552623, 52.75921, 48.68384, 46.82053 ] }, { "date": "2024-08-23", "close": 57.775054, "volume": 866623, "typical_volume": 1391395.35, "trend": 45.27056, "fair_value": 51.441764, "relative_strength": 15.167604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.268249, "energy": 67.923709, "activity_lines": [ 56.204069, 54.224107, 49.79978, 47.655204 ] }, { "date": "2024-08-30", "close": 57.464991, "volume": 1062456, "typical_volume": 1394496.0, "trend": 45.802701, "fair_value": 51.416085, "relative_strength": 14.097521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.596408, "energy": 64.115733, "activity_lines": [ 56.574265, 55.319321, 50.81104, 48.441941 ] }, { "date": "2024-09-06", "close": 54.477112, "volume": 1056120, "typical_volume": 1371844.4, "trend": 46.241688, "fair_value": 51.394136, "relative_strength": 12.651877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.251512, "energy": 55.91545, "activity_lines": [ 56.052482, 55.574718, 51.454148, 49.001581 ] }, { "date": "2024-09-13", "close": 54.542883, "volume": 1178634, "typical_volume": 1367044.65, "trend": 46.653109, "fair_value": 51.373918, "relative_strength": 8.29648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.020441, "energy": 46.365527, "activity_lines": [ 55.614009, 55.658084, 52.041153, 49.537142 ] }, { "date": "2024-09-20", "close": 55.641507, "volume": 2108649, "typical_volume": 1408673.85, "trend": 47.146864, "fair_value": 51.360081, "relative_strength": 8.684747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.348037, "energy": 39.794894, "activity_lines": [ 55.501029, 55.732955, 52.670729, 50.117038 ] }, { "date": "2024-09-27", "close": 54.173518, "volume": 1100374, "typical_volume": 1417057.65, "trend": 47.566221, "fair_value": 51.325869, "relative_strength": 5.143083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.297645, "energy": 31.16152, "activity_lines": [ 54.898765, 55.418956, 53.099226, 50.570371 ] }, { "date": "2024-10-04", "close": 55.092195, "volume": 934262, "typical_volume": 1421944.45, "trend": 47.95392, "fair_value": 51.282837, "relative_strength": 6.530023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.536792, "energy": 28.25146, "activity_lines": [ 54.84283, 55.288954, 53.566383, 51.055918 ] }, { "date": "2024-10-11", "close": 56.560183, "volume": 976384, "typical_volume": 1405852.65, "trend": 48.460237, "fair_value": 51.25522, "relative_strength": 7.902385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.373049, "energy": 33.243379, "activity_lines": [ 55.43441, 55.49736, 54.126074, 51.61116 ] }, { "date": "2024-10-18", "close": 57.639865, "volume": 1172130, "typical_volume": 1408132.35, "trend": 48.972787, "fair_value": 51.219373, "relative_strength": 8.767709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.925805, "energy": 42.048528, "activity_lines": [ 56.247012, 55.880939, 54.725028, 52.203394 ] }, { "date": "2024-10-25", "close": 53.529497, "volume": 1030078, "typical_volume": 1391878.7, "trend": 49.268355, "fair_value": 51.167645, "relative_strength": 1.862727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.09792, "energy": 34.394639, "activity_lines": [ 55.483027, 55.449766, 54.859341, 52.497376 ] }, { "date": "2024-11-01", "close": 58.00923, "volume": 1578228, "typical_volume": 1408885.4, "trend": 49.802206, "fair_value": 51.127279, "relative_strength": 11.735028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.209202, "energy": 43.000481, "activity_lines": [ 56.353086, 55.871502, 55.364611, 53.061303 ] }, { "date": "2024-11-08", "close": 65.510179, "volume": 2240901, "typical_volume": 1422964.5, "trend": 50.65552, "fair_value": 51.138522, "relative_strength": 19.874602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.368076, "energy": 70.157602, "activity_lines": [ 59.467748, 57.65279, 56.501085, 54.074721 ] }, { "date": "2024-11-15", "close": 65.41547, "volume": 1159385, "typical_volume": 1374707.45, "trend": 51.456704, "fair_value": 51.145521, "relative_strength": 21.774168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.582782, "energy": 79.771415, "activity_lines": [ 61.856308, 59.270581, 57.512556, 55.026976 ] }, { "date": "2024-11-22", "close": 67.11076, "volume": 769881, "typical_volume": 1370970.5, "trend": 52.310057, "fair_value": 51.179971, "relative_strength": 22.322466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.227458, "energy": 89.113255, "activity_lines": [ 64.219612, 60.997728, 58.585208, 56.036915 ] }, { "date": "2024-11-29", "close": 65.567004, "volume": 803365, "typical_volume": 1333301.15, "trend": 53.069797, "fair_value": 51.205573, "relative_strength": 17.761454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738532, "energy": 84.378936, "activity_lines": [ 65.436937, 62.215685, 59.396449, 56.892202 ] }, { "date": "2024-12-06", "close": 65.046105, "volume": 856668, "typical_volume": 1266493.95, "trend": 53.774048, "fair_value": 51.214502, "relative_strength": 15.597752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.387182, "energy": 79.576534, "activity_lines": [ 65.678129, 63.15847, 60.078873, 57.664867 ] }, { "date": "2024-12-13", "close": 63.587587, "volume": 837856, "typical_volume": 1208300.8, "trend": 54.388148, "fair_value": 51.220832, "relative_strength": 13.613551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.183001, "energy": 55.282601, "activity_lines": [ 64.964024, 63.638386, 60.57506, 58.297998 ] }, { "date": "2024-12-20", "close": 59.73495, "volume": 2329866, "typical_volume": 1212959.65, "trend": 54.938918, "fair_value": 51.192713, "relative_strength": 8.803778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.437815, "energy": 35.063253, "activity_lines": [ 63.093879, 63.26336, 60.6826, 58.642953 ] }, { "date": "2024-12-27", "close": 59.420254, "volume": 593523, "typical_volume": 1184860.75, "trend": 55.510504, "fair_value": 51.160858, "relative_strength": 7.580485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.942882, "energy": 21.019034, "activity_lines": [ 61.497536, 62.773395, 60.739518, 58.932072 ] }, { "date": "2025-01-03", "close": 59.096022, "volume": 529548, "typical_volume": 1159246.55, "trend": 56.085851, "fair_value": 51.111741, "relative_strength": 7.579779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.37938, "energy": 23.229239, "activity_lines": [ 60.305817, 62.192107, 60.739422, 59.163395 ] }, { "date": "2025-01-10", "close": 55.958603, "volume": 858333, "typical_volume": 1158832.05, "trend": 56.599702, "fair_value": 51.039575, "relative_strength": 3.875057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.856788, "energy": 19.540514, "activity_lines": [ 58.49969, 60.93917, 60.424078, 59.155186 ] }, { "date": "2025-01-17", "close": 60.326196, "volume": 1091312, "typical_volume": 1160274.85, "trend": 57.238782, "fair_value": 51.032092, "relative_strength": 8.65278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.171479, "energy": 16.778681, "activity_lines": [ 58.755261, 60.517625, 60.533344, 59.395605 ] }, { "date": "2025-01-24", "close": 62.605355, "volume": 1307892, "typical_volume": 1172863.45, "trend": 57.847034, "fair_value": 51.037502, "relative_strength": 10.60389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.74139, "energy": 15.169762, "activity_lines": [ 59.987978, 60.604727, 60.846049, 59.741835 ] }, { "date": "2025-01-31", "close": 62.490921, "volume": 1173394, "typical_volume": 1172601.45, "trend": 58.493753, "fair_value": 51.039186, "relative_strength": 11.098255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.367442, "energy": 15.79255, "activity_lines": [ 60.991189, 60.722116, 61.109149, 60.041441 ] }, { "date": "2025-02-07", "close": 63.787848, "volume": 897447, "typical_volume": 1112041.35, "trend": 58.988896, "fair_value": 51.050624, "relative_strength": 13.073964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.39018, "energy": 32.580013, "activity_lines": [ 62.221999, 61.159306, 61.457919, 60.382995 ] }, { "date": "2025-02-14", "close": 62.033182, "volume": 797260, "typical_volume": 1096885.65, "trend": 59.219781, "fair_value": 51.042169, "relative_strength": 7.99515, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.989835, "energy": 38.337918, "activity_lines": [ 62.555131, 61.309815, 61.600785, 60.579401 ] }, { "date": "2025-02-21", "close": 60.221298, "volume": 725208, "typical_volume": 1086432.95, "trend": 59.259667, "fair_value": 51.025924, "relative_strength": 6.135764, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.024466, "energy": 27.088587, "activity_lines": [ 61.879331, 61.185671, 61.533664, 60.644015 ] }, { "date": "2025-02-28", "close": 60.354805, "volume": 1034045, "typical_volume": 1089316.0, "trend": 59.424897, "fair_value": 51.010756, "relative_strength": 6.979439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.20333, "energy": 15.617093, "activity_lines": [ 61.255025, 61.147006, 61.454833, 60.714669 ] }, { "date": "2025-03-07", "close": 56.797791, "volume": 1411587, "typical_volume": 1101288.85, "trend": 59.520419, "fair_value": 50.978882, "relative_strength": 3.602162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.763608, "energy": 12.951321, "activity_lines": [ 59.595085, 60.450341, 61.01917, 60.545178 ] }, { "date": "2025-03-14", "close": 55.014516, "volume": 1189754, "typical_volume": 1109272.65, "trend": 59.499496, "fair_value": 50.93217, "relative_strength": 2.359757, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.429953, "energy": 40.378795, "activity_lines": [ 57.720262, 59.477125, 60.417681, 60.254475 ] }, { "date": "2025-03-21", "close": 55.360579, "volume": 1762558, "typical_volume": 1118489.15, "trend": 59.419014, "fair_value": 50.891021, "relative_strength": 2.152796, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.57114, "energy": 59.866743, "activity_lines": [ 56.545683, 58.641039, 59.842078, 59.987448 ] }, { "date": "2025-03-28", "close": 54.553097, "volume": 780376, "typical_volume": 1045462.9, "trend": 59.32195, "fair_value": 50.844974, "relative_strength": 1.931216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.611195, "energy": 65.770663, "activity_lines": [ 55.546782, 57.669012, 59.202185, 59.673518 ] }, { "date": "2025-04-04", "close": 49.564012, "volume": 1503629, "typical_volume": 1062675.1, "trend": 59.15818, "fair_value": 50.785176, "relative_strength": 1.517453, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.045206, "energy": 84.20214, "activity_lines": [ 53.262734, 55.894843, 58.139318, 59.043973 ] }, { "date": "2025-04-11", "close": 49.477496, "volume": 1627737, "typical_volume": 1105567.9, "trend": 58.989334, "fair_value": 50.723987, "relative_strength": -4.357204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.04162, "energy": 84.34026, "activity_lines": [ 51.669233, 54.34206, 57.143695, 58.419413 ] }, { "date": "2025-04-18", "close": 51.313557, "volume": 1091423, "typical_volume": 1119970.8, "trend": 58.845069, "fair_value": 50.674734, "relative_strength": 0.354957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.252779, "energy": 80.050031, "activity_lines": [ 51.175772, 53.359713, 56.406902, 57.924202 ] }, { "date": "2025-04-25", "close": 53.09194, "volume": 1053680, "typical_volume": 1129821.4, "trend": 58.809017, "fair_value": 50.656058, "relative_strength": -1.004744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88599, "energy": 70.582639, "activity_lines": [ 51.521836, 52.927514, 55.907353, 57.553032 ] }, { "date": "2025-05-02", "close": 54.649226, "volume": 1582696, "typical_volume": 1167063.4, "trend": 58.794251, "fair_value": 50.64586, "relative_strength": -1.227482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.421039, "energy": 44.981416, "activity_lines": [ 52.538238, 52.941026, 55.613041, 57.284659 ] }, { "date": "2025-05-09", "close": 54.312775, "volume": 727386, "typical_volume": 1086939.4, "trend": 58.719337, "fair_value": 50.640027, "relative_strength": -1.624863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.274408, "energy": 30.442458, "activity_lines": [ 53.436081, 52.994676, 55.329249, 56.995531 ] }, { "date": "2025-05-16", "close": 55.821998, "volume": 964368, "typical_volume": 1105481.65, "trend": 58.658742, "fair_value": 50.641305, "relative_strength": -4.114654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.708602, "energy": 22.616175, "activity_lines": [ 54.520414, 53.432585, 55.215014, 56.808606 ] }, { "date": "2025-05-23", "close": 53.505293, "volume": 872203, "typical_volume": 1122614.4, "trend": 58.657935, "fair_value": 50.61452, "relative_strength": -5.879144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.264949, "energy": 21.439923, "activity_lines": [ 54.409545, 53.467017, 54.897274, 56.476125 ] }, { "date": "2025-05-30", "close": 54.06284, "volume": 625431, "typical_volume": 1110969.3, "trend": 58.526389, "fair_value": 50.586626, "relative_strength": -6.749869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.058973, "energy": 18.520578, "activity_lines": [ 54.338409, 53.630261, 54.659256, 56.179668 ] }, { "date": "2025-06-06", "close": 54.437743, "volume": 761632, "typical_volume": 1094485.3, "trend": 58.157307, "fair_value": 50.582208, "relative_strength": -7.838848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.707551, "energy": 17.14684, "activity_lines": [ 54.327515, 53.885264, 54.465971, 55.915884 ] }, { "date": "2025-06-13", "close": 53.438003, "volume": 744795, "typical_volume": 1066330.45, "trend": 57.758059, "fair_value": 50.577973, "relative_strength": -9.452014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.368735, "energy": 23.122583, "activity_lines": [ 53.997473, 53.960594, 54.205513, 55.611413 ] }, { "date": "2025-06-20", "close": 52.400843, "volume": 804670, "typical_volume": 1047894.25, "trend": 57.267728, "fair_value": 50.556145, "relative_strength": -11.267209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.978491, "energy": 30.416929, "activity_lines": [ 53.380029, 53.776914, 53.889932, 55.265786 ] }, { "date": "2025-06-27", "close": 55.357235, "volume": 1163469, "typical_volume": 1061195.35, "trend": 56.927402, "fair_value": 50.550349, "relative_strength": -9.537312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.200669, "energy": 17.840437, "activity_lines": [ 53.976125, 54.077607, 53.90396, 55.142528 ] }, { "date": "2025-07-04", "close": 58.236083, "volume": 758120, "typical_volume": 1059238.35, "trend": 56.700402, "fair_value": 50.564691, "relative_strength": -6.68109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.979025, "energy": 7.284153, "activity_lines": [ 55.408376, 54.828206, 54.232309, 55.226959 ] }, { "date": "2025-07-11", "close": 56.365316, "volume": 1246330, "typical_volume": 1085294.45, "trend": 56.459659, "fair_value": 50.5717, "relative_strength": -9.463157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.138993, "energy": 15.221919, "activity_lines": [ 55.93882, 55.145135, 54.400572, 55.205341 ] }, { "date": "2025-07-18", "close": 56.636723, "volume": 1439433, "typical_volume": 1105563.85, "trend": 56.356385, "fair_value": 50.567482, "relative_strength": -9.402656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.565758, "energy": 26.592083, "activity_lines": [ 56.431229, 55.48021, 54.613045, 55.216764 ] }, { "date": "2025-07-25", "close": 52.623784, "volume": 1531810, "typical_volume": 1111575.0, "trend": 56.129836, "fair_value": 50.526875, "relative_strength": -16.642589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.944342, "energy": 17.539162, "activity_lines": [ 55.372744, 55.043405, 54.461039, 54.975951 ] }, { "date": "2025-08-01", "close": 49.880639, "volume": 1324767, "typical_volume": 1118325.65, "trend": 55.822657, "fair_value": 50.464081, "relative_strength": -18.638188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.215216, "energy": 32.710485, "activity_lines": [ 53.385014, 54.165997, 54.067656, 54.572777 ] }, { "date": "2025-08-08", "close": 52.711022, "volume": 1552286, "typical_volume": 1107812.05, "trend": 55.714404, "fair_value": 50.40085, "relative_strength": -15.783703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.966929, "energy": 34.888808, "activity_lines": [ 52.705852, 53.869106, 53.968281, 54.372027 ] }, { "date": "2025-08-15", "close": 54.688412, "volume": 2705939, "typical_volume": 1204090.2, "trend": 55.526478, "fair_value": 50.355572, "relative_strength": -13.191808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.1785, "energy": 32.093563, "activity_lines": [ 53.054157, 53.956319, 54.069846, 54.305834 ] }, { "date": "2025-08-22", "close": 58.381479, "volume": 1125477, "typical_volume": 1185182.6, "trend": 55.385682, "fair_value": 50.350582, "relative_strength": -7.351042, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.83602, "energy": 8.825988, "activity_lines": [ 54.745278, 54.710442, 54.522487, 54.490027 ] }, { "date": "2025-08-29", "close": 58.051914, "volume": 1104810, "typical_volume": 1159036.25, "trend": 55.237715, "fair_value": 50.358972, "relative_strength": -7.596399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.639643, "energy": 29.90291, "activity_lines": [ 56.210227, 55.314762, 54.901753, 54.662042 ] }, { "date": "2025-09-05", "close": 58.080993, "volume": 656592, "typical_volume": 1137294.7, "trend": 55.047486, "fair_value": 50.366482, "relative_strength": -7.638018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.698699, "energy": 42.537125, "activity_lines": [ 57.322994, 55.821622, 55.242958, 54.84548 ] }, { "date": "2025-09-12", "close": 57.528487, "volume": 871613, "typical_volume": 1128191.35, "trend": 54.89733, "fair_value": 50.374337, "relative_strength": -9.739845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.922628, "energy": 59.737098, "activity_lines": [ 57.704901, 56.178504, 55.499318, 55.005544 ] }, { "date": "2025-09-19", "close": 59.218777, "volume": 2939576, "typical_volume": 1196035.35, "trend": 54.863913, "fair_value": 50.392631, "relative_strength": -8.041918, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.888441, "energy": 64.223263, "activity_lines": [ 58.329075, 56.855577, 55.895531, 55.284347 ] }, { "date": "2025-09-26", "close": 58.349206, "volume": 970054, "typical_volume": 1208168.75, "trend": 54.797059, "fair_value": 50.427057, "relative_strength": -8.994524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.732991, "energy": 54.106253, "activity_lines": [ 58.361367, 57.322665, 56.187168, 55.509205 ] }, { "date": "2025-10-03", "close": 57.411242, "volume": 946162, "typical_volume": 1207258.45, "trend": 54.817508, "fair_value": 50.452531, "relative_strength": -11.243192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.535384, "energy": 35.415598, "activity_lines": [ 58.083155, 57.588077, 56.370254, 55.677862 ] }, { "date": "2025-10-10", "close": 54.128366, "volume": 1081822, "typical_volume": 1217739.4, "trend": 54.787969, "fair_value": 50.444017, "relative_strength": -13.971975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.717786, "energy": 15.787038, "activity_lines": [ 56.753364, 57.169559, 56.233117, 55.633401 ] }, { "date": "2025-10-17", "close": 54.353087, "volume": 1103103, "typical_volume": 1241623.0, "trend": 54.754386, "fair_value": 50.447966, "relative_strength": -14.787308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.851151, "energy": 13.413914, "activity_lines": [ 55.761988, 56.714668, 56.114415, 55.605344 ] }, { "date": "2025-10-24", "close": 56.072688, "volume": 963726, "typical_volume": 1251727.7, "trend": 54.805039, "fair_value": 50.457059, "relative_strength": -13.574194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.665782, "energy": 18.278527, "activity_lines": [ 55.555505, 56.542575, 56.158103, 55.690396 ] }, { "date": "2025-10-31", "close": 54.20653, "volume": 1222761, "typical_volume": 1275626.0, "trend": 54.95979, "fair_value": 50.444523, "relative_strength": -16.649207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.772725, "energy": 19.944053, "activity_lines": [ 54.936709, 56.006013, 56.016276, 55.651782 ] }, { "date": "2025-11-07", "close": 55.545083, "volume": 1111210, "typical_volume": 1290953.0, "trend": 55.162043, "fair_value": 50.431411, "relative_strength": -12.685225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.984616, "energy": 13.601222, "activity_lines": [ 55.040276, 55.788732, 55.99827, 55.689543 ] }, { "date": "2025-11-14", "close": 55.183576, "volume": 796682, "typical_volume": 1272613.65, "trend": 55.291043, "fair_value": 50.423613, "relative_strength": -12.831038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.849969, "energy": 9.875581, "activity_lines": [ 55.147751, 55.551301, 55.930863, 55.690933 ] }, { "date": "2025-11-21", "close": 55.672099, "volume": 1425281, "typical_volume": 1305971.7, "trend": 55.377049, "fair_value": 50.411936, "relative_strength": -9.793288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.858182, "energy": 7.739629, "activity_lines": [ 55.34772, 55.455373, 55.910808, 55.715517 ] }, { "date": "2025-11-28", "close": 55.457149, "volume": 958955, "typical_volume": 1291602.95, "trend": 55.403979, "fair_value": 50.398882, "relative_strength": -12.825806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.893605, "energy": 3.844053, "activity_lines": [ 55.388104, 55.354115, 55.882492, 55.720685 ] }, { "date": "2025-12-05", "close": 57.323307, "volume": 920199, "typical_volume": 1265641.25, "trend": 55.504331, "fair_value": 50.416897, "relative_strength": -9.733756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.249538, "energy": 16.982336, "activity_lines": [ 56.091578, 55.660552, 56.03623, 55.844512 ] }, { "date": "2025-12-12", "close": 59.111302, "volume": 1207023, "typical_volume": 1249401.9, "trend": 55.613974, "fair_value": 50.454619, "relative_strength": -5.99495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.050229, "energy": 32.621254, "activity_lines": [ 57.183264, 56.310732, 56.356983, 56.07722 ] }, { "date": "2025-12-19", "close": 59.387017, "volume": 1715034, "typical_volume": 1268915.25, "trend": 55.810032, "fair_value": 50.48067, "relative_strength": -5.375844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.485426, "energy": 55.220525, "activity_lines": [ 58.129107, 56.980132, 56.673102, 56.320642 ] }, { "date": "2025-12-26", "close": 58.136453, "volume": 620361, "typical_volume": 1222319.0, "trend": 55.945819, "fair_value": 50.49489, "relative_strength": -8.351347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.870018, "energy": 54.798152, "activity_lines": [ 58.377867, 57.326544, 56.824851, 56.470734 ] }, { "date": "2026-01-02", "close": 57.210839, "volume": 711487, "typical_volume": 1122596.4, "trend": 56.038255, "fair_value": 50.498223, "relative_strength": -8.537584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.159941, "energy": 49.428614, "activity_lines": [ 58.153798, 57.435875, 56.862611, 56.552348 ] }, { "date": "2026-01-09", "close": 60.342172, "volume": 1012154, "typical_volume": 1116930.25, "trend": 56.268394, "fair_value": 50.519179, "relative_strength": -4.834906, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.521305, "energy": 53.7418, "activity_lines": [ 58.856594, 58.093845, 57.186582, 56.83002 ] }, { "date": "2026-01-16", "close": 60.83452, "volume": 1237277, "typical_volume": 1123553.6, "trend": 56.549517, "fair_value": 50.56214, "relative_strength": -3.435928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.77446, "energy": 50.864811, "activity_lines": [ 59.522249, 58.729776, 57.548106, 57.124609 ] }, { "date": "2026-01-23", "close": 61.041306, "volume": 980716, "typical_volume": 1139759.8, "trend": 56.738986, "fair_value": 50.635295, "relative_strength": -2.444444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.603506, "energy": 53.78694, "activity_lines": [ 60.14195, 59.307133, 57.916074, 57.414402 ] }, { "date": "2026-01-30", "close": 61.543501, "volume": 1437487, "typical_volume": 1168053.5, "trend": 56.849233, "fair_value": 50.673747, "relative_strength": -1.69578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.37508, "energy": 63.471812, "activity_lines": [ 60.818765, 59.869294, 58.317773, 57.72437 ] }, { "date": "2026-02-06", "close": 65.373969, "volume": 1243843, "typical_volume": 1083266.85, "trend": 57.149521, "fair_value": 50.743756, "relative_strength": 4.911344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.026875, "energy": 76.899463, "activity_lines": [ 62.545265, 61.021151, 59.065159, 58.274353 ] }, { "date": "2026-02-13", "close": 65.324734, "volume": 1299465, "typical_volume": 1099737.4, "trend": 57.439122, "fair_value": 50.816183, "relative_strength": 6.357573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.307213, "energy": 80.15784, "activity_lines": [ 63.711145, 61.98375, 59.778546, 58.801786 ] }, { "date": "2026-02-20", "close": 63.995394, "volume": 926841, "typical_volume": 1098771.35, "trend": 57.818175, "fair_value": 50.883335, "relative_strength": 3.224922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.002844, "energy": 74.801282, "activity_lines": [ 64.101741, 62.55917, 60.332113, 59.224772 ] }, { "date": "2026-02-27", "close": 59.623344, "volume": 1285048, "typical_volume": 1108932.65, "trend": 58.142932, "fair_value": 50.92582, "relative_strength": -3.016203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.021502, "energy": 49.103682, "activity_lines": [ 62.824262, 62.250871, 60.43794, 59.341234 ] }, { "date": "2026-03-06", "close": 58.008443, "volume": 1070343, "typical_volume": 1107294.65, "trend": 58.319513, "fair_value": 50.988987, "relative_strength": -3.45335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.463022, "energy": 19.854877, "activity_lines": [ 61.103014, 61.644656, 60.363801, 59.332558 ] }, { "date": "2026-03-13", "close": 56.541245, "volume": 1229690, "typical_volume": 1120592.85, "trend": 58.381274, "fair_value": 51.04236, "relative_strength": -4.182772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.732073, "energy": 17.348261, "activity_lines": [ 59.12837, 60.774006, 60.132523, 59.217831 ] }, { "date": "2026-03-20", "close": 55.882792, "volume": 1922310, "typical_volume": 1155570.3, "trend": 58.297984, "fair_value": 51.094841, "relative_strength": -3.289303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.159387, "energy": 32.729229, "activity_lines": [ 57.52309, 59.795811, 59.836303, 59.056638 ] }, { "date": "2026-03-27", "close": 56.389103, "volume": 1291202, "typical_volume": 1164569.9, "trend": 58.242557, "fair_value": 51.154989, "relative_strength": 0.039414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.116232, "energy": 33.649491, "activity_lines": [ 56.716043, 58.990753, 59.580321, 58.933485 ] }, { "date": "2026-04-03", "close": 59.010005, "volume": 1025919, "typical_volume": 1176031.75, "trend": 58.273525, "fair_value": 51.25111, "relative_strength": 1.421539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.48227, "energy": 26.949216, "activity_lines": [ 57.289716, 58.743048, 59.56993, 58.982997 ] }, { "date": "2026-04-10", "close": 61.99823, "volume": 1120674, "typical_volume": 1160801.4, "trend": 58.422516, "fair_value": 51.376318, "relative_strength": 2.906995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.898372, "energy": 15.132581, "activity_lines": [ 58.900354, 59.075589, 59.82591, 59.223301 ] }, { "date": "2026-04-17", "close": 62.852009, "volume": 947838, "typical_volume": 1160245.55, "trend": 58.543624, "fair_value": 51.507688, "relative_strength": 0.035954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.080257, "energy": 25.744697, "activity_lines": [ 60.529599, 59.555095, 60.133079, 59.509075 ] }, { "date": "2026-04-24", "close": 61.86917, "volume": 839905, "typical_volume": 1156230.85, "trend": 58.660956, "fair_value": 51.617488, "relative_strength": -1.820588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.053053, "energy": 33.639271, "activity_lines": [ 61.410513, 59.901757, 60.31143, 59.723626 ] }, { "date": "2026-05-01", "close": 63.159766, "volume": 1155558, "typical_volume": 1153657.6, "trend": 58.852573, "fair_value": 51.743712, "relative_strength": -0.49142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.331251, "energy": 44.150519, "activity_lines": [ 62.322533, 60.545901, 60.591048, 60.013872 ] }, { "date": "2026-05-08", "close": 63.497306, "volume": 762667, "typical_volume": 1106039.25, "trend": 59.164871, "fair_value": 51.891159, "relative_strength": -2.020282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.419058, "energy": 63.731257, "activity_lines": [ 62.89569, 61.266609, 60.883534, 60.313532 ] }, { "date": "2026-05-15", "close": 61.273511, "volume": 1738736, "typical_volume": 1161958.0, "trend": 59.395552, "fair_value": 52.009597, "relative_strength": -5.398863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.411781, "energy": 50.000044, "activity_lines": [ 62.428428, 61.512555, 60.944657, 60.449573 ] }, { "date": "2026-05-22", "close": 62.951285, "volume": 1011889, "typical_volume": 1176978.1, "trend": 59.624839, "fair_value": 52.128744, "relative_strength": -3.460623, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.828974, "energy": 42.867614, "activity_lines": [ 62.568739, 62.004186, 61.15063, 60.678975 ] }, { "date": "2026-05-29", "close": 63.179621, "volume": 950640, "typical_volume": 1173902.4, "trend": 59.923942, "fair_value": 52.229206, "relative_strength": -4.303952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.151882, "energy": 36.624575, "activity_lines": [ 62.778544, 62.420787, 61.351014, 60.908316 ] }, { "date": "2026-06-05", "close": 63.129983, "volume": 1160187, "typical_volume": 1170047.9, "trend": 60.176772, "fair_value": 52.321485, "relative_strength": -1.788418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.917299, "energy": 33.300904, "activity_lines": [ 62.884439, 62.695693, 61.533159, 61.115158 ] }, { "date": "2026-06-12", "close": 65.701247, "volume": 1216600, "typical_volume": 1181842.1, "trend": 60.527361, "fair_value": 52.442243, "relative_strength": 1.676967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.47487, "energy": 55.075658, "activity_lines": [ 63.849407, 63.31554, 61.949255, 61.471575 ] }, { "date": "2026-06-19", "close": 62.34, "volume": 2239881, "typical_volume": 1221961.8, "trend": 60.749624, "fair_value": 52.570754, "relative_strength": -4.293701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.204059, "energy": 35.468351, "activity_lines": [ 63.547031, 63.202592, 62.023043, 61.58852 ] }, { "date": "2026-06-26", "close": 67.47, "volume": 3138744, "typical_volume": 1316706.85, "trend": 61.150052, "fair_value": 52.731801, "relative_strength": 6.068286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.179286, "energy": 54.936817, "activity_lines": [ 64.883555, 64.016158, 62.581609, 62.022092 ] }, { "date": "2026-07-03", "close": 67.61, "volume": 1256782, "typical_volume": 1314572.7, "trend": 61.492942, "fair_value": 52.908512, "relative_strength": 4.112477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.622033, "energy": 65.42659, "activity_lines": [ 65.965498, 64.771214, 63.143527, 62.438863 ] }, { "date": "2026-07-10", "close": 66.78, "volume": 1036314, "typical_volume": 1320046.35, "trend": 61.748566, "fair_value": 53.076312, "relative_strength": 1.514604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.431937, "energy": 59.003495, "activity_lines": [ 66.475416, 65.270983, 63.615515, 62.779964 ] }, { "date": "2026-07-17", "close": 68.85, "volume": 1778295, "typical_volume": 1344708.7, "trend": 62.063998, "fair_value": 53.229646, "relative_strength": 6.270622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.380754, "energy": 73.227929, "activity_lines": [ 67.432, 66.081293, 64.271386, 63.238121 ] }, { "date": "2026-07-24", "close": 67.24, "volume": 1192592, "typical_volume": 1350821.15, "trend": 62.36745, "fair_value": 53.356156, "relative_strength": 4.225842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.635675, "energy": 60.990247, "activity_lines": [ 67.642, 66.501554, 64.729987, 63.572056 ] }, { "date": "2026-07-31", "close": 64.81, "volume": 1496663, "typical_volume": 1364169.8, "trend": 62.620755, "fair_value": 53.459678, "relative_strength": -0.753365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.758752, "energy": 37.529191, "activity_lines": [ 66.715333, 66.371515, 64.9132, 63.72964 ] }, { "date": "2026-08-07", "close": 64.85, "volume": 1210606, "typical_volume": 1328584.6, "trend": 62.771016, "fair_value": 53.574574, "relative_strength": -4.065532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.063242, "energy": 25.913294, "activity_lines": [ 65.979333, 66.214954, 65.060848, 63.873462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }