{ "ticker": { "uuid": "5736f1c6-5c87-4c82-8f90-02d9554aca52", "symbol": "GPIQ", "name": "GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.924, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.176, "architecture_energy": 24.111, "architecture_maturity": 64.729, "architecture_confidence": 82.839, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.03, "rotation_up": 28.11, "upward_expansion": 56.88, "deceleration": 88.14, "rotation_down": 30.54, "downward_expansion": 18.22 }, "activity_lines": [ 55.957407, 56.324619, 56.239513, 54.988073 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 57.29, "trend_reference": 53.435197, "distance_from_trend": 0.07214, "trend_direction": "Improving", "fair_value": 43.406616, "distance_from_fair_value": 0.319845, "fair_value_direction": "Weakening", "relative_strength": -2.440651, "relative_strength_direction": "Improving", "price_momentum": 0.141905, "excess_performance": -0.045548, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07214, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.043402, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319845, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023745, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.024407, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001909, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.141905, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.668018, "read": "Demand-led" } ], "volume": { "latest": 7590510, "relative_activity": 1.155976, "balance": 1.668018, "dry_up": 1.124345, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.039579, "annualized_volatility": 0.179584, "from_high_reference": -0.033892, "from_low_reference": 0.258901 }, "levels": { "trend_reference": 53.435197, "fair_value_reference": 43.406616, "structural_low": 46.485136, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.052214, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.00973, "regime_survival": 0.0, "best_return": 0.052214, "worst_return": 0.052214, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.114078, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.020255, "regime_survival": 0.0, "best_return": 0.114078, "worst_return": 0.114078, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.246411, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.043393, "regime_survival": 0.0, "best_return": 0.246411, "worst_return": 0.246411, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.339782, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.044423, "regime_survival": 0.0, "best_return": 0.339782, "worst_return": 0.339782, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.053316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.016386, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.040506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.102571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.053158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.037037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.019263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.022695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.047287, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 29.549851, "volume": 38349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.321113, "volume": 79994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 31.963041, "volume": 13809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.488774, "volume": 32323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.686876, "volume": 30110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.740212, "volume": 42959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.907705, "volume": 205600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.630276, "volume": 353266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.937752, "volume": 65941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.988246, "volume": 52947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.115703, "volume": 99574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.058037, "volume": 39713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.872266, "volume": 42255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.035112, "volume": 88503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.369225, "volume": 138827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.955844, "volume": 121989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.58823, "volume": 191919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.002774, "volume": 86015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.62068, "volume": 90879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.143981, "volume": 132364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.828382, "volume": 93281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.846189, "volume": 126973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.73573, "volume": 101878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.591561, "volume": 115325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.376644, "volume": 113957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.569752, "volume": 214471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.883131, "volume": 281244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.16548, "volume": 126014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 36.583021, "volume": 276249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.233422, "volume": 106017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.683082, "volume": 201614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.249481, "volume": 380874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.973359, "volume": 182241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.815772, "volume": 193794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.888673, "volume": 135585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.888673, "volume": 289002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.897255, "volume": 127880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 39.889085, "volume": 370472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 38.606293, "volume": 1336917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.691181, "volume": 421355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 36.571509, "volume": 896319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 36.794154, "volume": 398527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 38.567068, "volume": 163588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 38.921651, "volume": 185456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 38.921651, "volume": 163013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.853096, "volume": 298362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.883386, "volume": 268281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 39.39928, "volume": 202227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.732114, "volume": 98228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 39.800446, "volume": 217295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 40.245378, "volume": 184532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 40.362907, "volume": 226872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 40.472041, "volume": 336153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 40.010319, "volume": 455870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 41.818103, "volume": 337187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 40.751055, "volume": 747400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.420077, "volume": 467599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 41.724948, "volume": 404068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 42.721202, "volume": 452251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 42.960393, "volume": 369685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.336788, "volume": 460806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 42.687032, "volume": 415166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.455111, "volume": 478785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.645129, "volume": 654543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 42.739466, "volume": 876910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 43.282326, "volume": 654907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 42.877335, "volume": 810210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 43.008051, "volume": 921739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 44.016527, "volume": 738619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 43.303639, "volume": 863300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.956105, "volume": 1104329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 40.722108, "volume": 1107374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 39.783649, "volume": 1232370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 39.941521, "volume": 713930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.152163, "volume": 1431829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 35.430615, "volume": 1585321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 37.889969, "volume": 2056391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 37.164548, "volume": 807959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 39.367351, "volume": 1149383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 40.502684, "volume": 1579777, "typical_volume": 982182.4, "trend": 41.091618, "fair_value": 38.044559, "relative_strength": 0.769551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.31791, "energy": 29.810807, "activity_lines": [ 38.845801, 38.77711, 40.096605, 40.681223 ] }, { "date": "2025-05-09", "close": 40.466991, "volume": 2593242, "typical_volume": 1088804.2, "trend": 41.099005, "fair_value": 38.074466, "relative_strength": 0.865959, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.515846, "energy": 20.190039, "activity_lines": [ 39.644454, 39.009095, 40.044594, 40.640924 ] }, { "date": "2025-05-16", "close": 42.662113, "volume": 1637269, "typical_volume": 1149909.35, "trend": 41.175645, "fair_value": 38.130413, "relative_strength": -0.475553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.141837, "energy": 18.773238, "activity_lines": [ 40.839055, 39.667268, 40.210546, 40.74177 ] }, { "date": "2025-05-23", "close": 41.930406, "volume": 1702021, "typical_volume": 1211071.15, "trend": 41.224257, "fair_value": 38.176196, "relative_strength": 0.184852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.13372, "energy": 21.866065, "activity_lines": [ 41.471612, 40.157131, 40.30693, 40.790464 ] }, { "date": "2025-05-30", "close": 42.617497, "volume": 1203545, "typical_volume": 1238521.25, "trend": 41.311163, "fair_value": 38.229069, "relative_strength": -0.084956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.320164, "energy": 30.193837, "activity_lines": [ 42.015474, 40.732888, 40.471251, 40.88035 ] }, { "date": "2025-06-06", "close": 43.312324, "volume": 1641145, "typical_volume": 1276733.0, "trend": 41.360971, "fair_value": 38.288872, "relative_strength": -0.509047, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.144494, "energy": 41.971278, "activity_lines": [ 42.57427, 41.386322, 40.697115, 41.009458 ] }, { "date": "2025-06-13", "close": 43.186311, "volume": 1650126, "typical_volume": 1326493.95, "trend": 41.442146, "fair_value": 38.345819, "relative_strength": -0.251987, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.810426, "energy": 50.105484, "activity_lines": [ 42.903751, 41.941206, 40.908249, 41.127221 ] }, { "date": "2025-06-20", "close": 43.249318, "volume": 1077484, "typical_volume": 1339857.65, "trend": 41.503121, "fair_value": 38.402181, "relative_strength": -0.096159, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.284873, "energy": 48.281828, "activity_lines": [ 43.072947, 42.366533, 41.125842, 41.243813 ] }, { "date": "2025-06-27", "close": 44.653458, "volume": 2271727, "typical_volume": 1407357.05, "trend": 41.600738, "fair_value": 38.473218, "relative_strength": -0.960301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.963045, "energy": 57.855157, "activity_lines": [ 43.671043, 42.949716, 41.475391, 41.447061 ] }, { "date": "2025-07-04", "close": 45.1212, "volume": 1685265, "typical_volume": 1454689.35, "trend": 41.680738, "fair_value": 38.547914, "relative_strength": -1.391648, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.447379, "energy": 66.813126, "activity_lines": [ 44.243515, 43.48178, 41.861651, 41.674187 ] }, { "date": "2025-07-11", "close": 45.066717, "volume": 2058258, "typical_volume": 1514437.25, "trend": 41.750948, "fair_value": 38.620345, "relative_strength": -1.157634, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.219878, "energy": 84.502573, "activity_lines": [ 44.630914, 43.899323, 42.237463, 41.892638 ] }, { "date": "2025-07-18", "close": 45.520744, "volume": 2071915, "typical_volume": 1562816.55, "trend": 41.85708, "fair_value": 38.696174, "relative_strength": -1.404229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.191886, "energy": 89.508252, "activity_lines": [ 45.052695, 44.316434, 42.648119, 42.13585 ] }, { "date": "2025-07-25", "close": 45.856724, "volume": 1964660, "typical_volume": 1605680.85, "trend": 41.962737, "fair_value": 38.774006, "relative_strength": -1.551933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.536823, "energy": 90.925773, "activity_lines": [ 45.43084, 44.702746, 43.073799, 42.393892 ] }, { "date": "2025-08-01", "close": 45.123143, "volume": 2962761, "typical_volume": 1692200.4, "trend": 42.051671, "fair_value": 38.842276, "relative_strength": -0.931133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.352721, "energy": 85.906315, "activity_lines": [ 45.390632, 44.897596, 43.405163, 42.597789 ] }, { "date": "2025-08-08", "close": 46.460804, "volume": 2359608, "typical_volume": 1774484.3, "trend": 42.212194, "fair_value": 38.923325, "relative_strength": -1.634546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.029524, "energy": 89.840649, "activity_lines": [ 45.764998, 45.277607, 43.838498, 42.882249 ] }, { "date": "2025-08-15", "close": 46.680694, "volume": 3149568, "typical_volume": 1860371.25, "trend": 42.343568, "fair_value": 39.004981, "relative_strength": -1.628495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.165889, "energy": 90.723574, "activity_lines": [ 46.123354, 45.627719, 44.261731, 43.170539 ] }, { "date": "2025-08-22", "close": 46.451642, "volume": 2674552, "typical_volume": 1914832.8, "trend": 42.449212, "fair_value": 39.08255, "relative_strength": -1.184611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.420203, "energy": 76.308171, "activity_lines": [ 46.297761, 45.874943, 44.627298, 43.435577 ] }, { "date": "2025-08-29", "close": 46.433318, "volume": 3228247, "typical_volume": 1973425.6, "trend": 42.567744, "fair_value": 39.158332, "relative_strength": -0.933796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.474512, "energy": 79.419697, "activity_lines": [ 46.403999, 46.059465, 44.93864, 43.692616 ] }, { "date": "2025-09-05", "close": 46.901011, "volume": 2115954, "typical_volume": 2038825.35, "trend": 42.69751, "fair_value": 39.237339, "relative_strength": -0.891848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.269045, "energy": 73.914796, "activity_lines": [ 46.627696, 46.271132, 45.253841, 43.972181 ] }, { "date": "2025-09-12", "close": 47.594266, "volume": 3115458, "typical_volume": 2137129.1, "trend": 42.816768, "fair_value": 39.321752, "relative_strength": -1.217968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.42469, "energy": 71.237004, "activity_lines": [ 46.963954, 46.567981, 45.588702, 44.288101 ] }, { "date": "2025-09-19", "close": 48.342982, "volume": 3158972, "typical_volume": 2216088.85, "trend": 42.984746, "fair_value": 39.411964, "relative_strength": -1.754749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.65218, "energy": 73.445767, "activity_lines": [ 47.474219, 46.955994, 45.955694, 44.644631 ] }, { "date": "2025-09-26", "close": 48.222817, "volume": 3113618, "typical_volume": 2242107.65, "trend": 43.193636, "fair_value": 39.4992, "relative_strength": -1.530153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.435699, "energy": 78.244565, "activity_lines": [ 47.83361, 47.262591, 46.273907, 44.982571 ] }, { "date": "2025-10-03", "close": 48.655388, "volume": 4294115, "typical_volume": 2374949.95, "trend": 43.458079, "fair_value": 39.588967, "relative_strength": -1.8013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.754728, "energy": 85.620831, "activity_lines": [ 48.219113, 47.598709, 46.596384, 45.334942 ] }, { "date": "2025-10-10", "close": 47.806856, "volume": 3891974, "typical_volume": 2484447.6, "trend": 43.725519, "fair_value": 39.668752, "relative_strength": -1.253709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.373439, "energy": 66.425103, "activity_lines": [ 48.173634, 47.729664, 46.80951, 45.615508 ] }, { "date": "2025-10-17", "close": 48.795256, "volume": 2577277, "typical_volume": 2553134.2, "trend": 44.020644, "fair_value": 39.756507, "relative_strength": -1.591111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.094749, "energy": 68.381001, "activity_lines": [ 48.397232, 47.991532, 47.088785, 45.942588 ] }, { "date": "2025-10-24", "close": 49.718384, "volume": 3010535, "typical_volume": 2621603.7, "trend": 44.372851, "fair_value": 39.851382, "relative_strength": -1.833073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.347741, "energy": 71.294398, "activity_lines": [ 48.848474, 48.378798, 47.42656, 46.310184 ] }, { "date": "2025-10-31", "close": 50.482996, "volume": 5080454, "typical_volume": 2793120.1, "trend": 44.874597, "fair_value": 39.95168, "relative_strength": -2.167962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.356369, "energy": 73.229459, "activity_lines": [ 49.462892, 48.849853, 47.80665, 46.704387 ] }, { "date": "2025-11-07", "close": 49.309097, "volume": 4620580, "typical_volume": 2970274.9, "trend": 45.255235, "fair_value": 40.039133, "relative_strength": -1.392714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.654759, "energy": 65.380325, "activity_lines": [ 49.535333, 49.034175, 48.040194, 46.990484 ] }, { "date": "2025-11-14", "close": 49.290284, "volume": 3771814, "typical_volume": 3045279.25, "trend": 45.659426, "fair_value": 40.124792, "relative_strength": -1.252039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.251699, "energy": 60.18553, "activity_lines": [ 49.557921, 49.162789, 48.24309, 47.25081 ] }, { "date": "2025-11-21", "close": 47.982775, "volume": 5975064, "typical_volume": 3259769.2, "trend": 45.946607, "fair_value": 40.196883, "relative_strength": -0.786879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.488312, "energy": 46.090013, "activity_lines": [ 49.045779, 49.010233, 48.299382, 47.400703 ] }, { "date": "2025-11-28", "close": 50.165093, "volume": 3724437, "typical_volume": 3343078.15, "trend": 46.268687, "fair_value": 40.287503, "relative_strength": -1.132497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.431648, "energy": 44.551632, "activity_lines": [ 49.31524, 49.247399, 48.549886, 47.672864 ] }, { "date": "2025-12-05", "close": 50.617358, "volume": 3825645, "typical_volume": 3430764.65, "trend": 46.607033, "fair_value": 40.380565, "relative_strength": -1.219675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.986464, "energy": 48.555356, "activity_lines": [ 49.705677, 49.533665, 48.819186, 47.953423 ] }, { "date": "2025-12-12", "close": 49.91513, "volume": 4509626, "typical_volume": 3558012.95, "trend": 46.8488, "fair_value": 40.465695, "relative_strength": -0.70589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.940907, "energy": 42.926625, "activity_lines": [ 49.85308, 49.648716, 48.997337, 48.166849 ] }, { "date": "2025-12-19", "close": 50.237776, "volume": 4124730, "typical_volume": 3616111.4, "trend": 47.125712, "fair_value": 40.552174, "relative_strength": -0.6045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.883941, "energy": 48.647228, "activity_lines": [ 50.067629, 49.799526, 49.18689, 48.385492 ] }, { "date": "2025-12-26", "close": 50.778681, "volume": 3623491, "typical_volume": 3679305.55, "trend": 47.397752, "fair_value": 40.64188, "relative_strength": -0.746569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.015311, "energy": 54.935765, "activity_lines": [ 50.399314, 50.004483, 49.403603, 48.621168 ] }, { "date": "2026-01-02", "close": 50.079594, "volume": 5166406, "typical_volume": 3780147.45, "trend": 47.623327, "fair_value": 40.723947, "relative_strength": -0.379566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.927756, "energy": 42.725221, "activity_lines": [ 50.311576, 50.046272, 49.533175, 48.79419 ] }, { "date": "2026-01-09", "close": 51.056103, "volume": 6234750, "typical_volume": 3958157.35, "trend": 47.885654, "fair_value": 40.813017, "relative_strength": -0.6055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.148947, "energy": 47.463995, "activity_lines": [ 50.555041, 50.25904, 49.739562, 49.015659 ] }, { "date": "2026-01-16", "close": 50.797615, "volume": 5038762, "typical_volume": 4048683.1, "trend": 48.137264, "fair_value": 40.898356, "relative_strength": -0.237579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.450592, "energy": 44.527893, "activity_lines": [ 50.683094, 50.41439, 49.899406, 49.203528 ] }, { "date": "2026-01-23", "close": 50.998661, "volume": 4602843, "typical_volume": 4173027.55, "trend": 48.34877, "fair_value": 40.983952, "relative_strength": -0.072055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.695232, "energy": 42.787556, "activity_lines": [ 50.81933, 50.57923, 50.057614, 49.388134 ] }, { "date": "2026-01-30", "close": 50.998661, "volume": 5925381, "typical_volume": 4313523.7, "trend": 48.544686, "fair_value": 41.068109, "relative_strength": 0.076225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.494112, "energy": 42.996638, "activity_lines": [ 50.90484, 50.713009, 50.19631, 49.559095 ] }, { "date": "2026-02-06", "close": 50.170534, "volume": 6380002, "typical_volume": 4474575.2, "trend": 48.714813, "fair_value": 41.143962, "relative_strength": 0.433138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.710887, "energy": 34.120103, "activity_lines": [ 50.699642, 50.641384, 50.239925, 49.663988 ] }, { "date": "2026-02-13", "close": 49.629716, "volume": 4441667, "typical_volume": 4540977.65, "trend": 48.851779, "fair_value": 41.214093, "relative_strength": 0.620492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.984523, "energy": 20.317306, "activity_lines": [ 50.308109, 50.471331, 50.223331, 49.723014 ] }, { "date": "2026-02-20", "close": 50.218821, "volume": 3122376, "typical_volume": 4482390.7, "trend": 48.997182, "fair_value": 41.287902, "relative_strength": 0.668266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.169972, "energy": 16.697207, "activity_lines": [ 50.208037, 50.426344, 50.256143, 49.81121 ] }, { "date": "2026-02-27", "close": 50.189849, "volume": 5119797, "typical_volume": 4543781.85, "trend": 49.166072, "fair_value": 41.360275, "relative_strength": 0.869857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.771445, "energy": 17.87482, "activity_lines": [ 50.136894, 50.370568, 50.27875, 49.888157 ] }, { "date": "2026-03-06", "close": 49.66598, "volume": 5527894, "typical_volume": 4691312.7, "trend": 49.272911, "fair_value": 41.427257, "relative_strength": 1.081572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.210861, "energy": 10.927837, "activity_lines": [ 49.945048, 50.220415, 50.240118, 49.920409 ] }, { "date": "2026-03-13", "close": 49.295775, "volume": 4433157, "typical_volume": 4762443.8, "trend": 49.360081, "fair_value": 41.490205, "relative_strength": 1.354901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.366243, "energy": 8.710304, "activity_lines": [ 49.718647, 50.023182, 50.162082, 49.921884 ] }, { "date": "2026-03-20", "close": 48.457941, "volume": 4122633, "typical_volume": 4714552.75, "trend": 49.426957, "fair_value": 41.545504, "relative_strength": 1.633623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.417293, "energy": 27.764282, "activity_lines": [ 49.271284, 49.687868, 50.006264, 49.863681 ] }, { "date": "2026-03-27", "close": 47.025831, "volume": 5761814, "typical_volume": 4771614.45, "trend": 49.446708, "fair_value": 41.588657, "relative_strength": 1.925355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.420977, "energy": 53.316566, "activity_lines": [ 48.42467, 49.139409, 49.723698, 49.70877 ] }, { "date": "2026-04-03", "close": 48.821019, "volume": 4568335, "typical_volume": 4811440.5, "trend": 49.510708, "fair_value": 41.645159, "relative_strength": 1.78279, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.514002, "energy": 48.958594, "activity_lines": [ 48.389318, 48.985926, 49.622975, 49.668403 ] }, { "date": "2026-04-10", "close": 50.629205, "volume": 4299596, "typical_volume": 4727667.1, "trend": 49.611873, "fair_value": 41.714803, "relative_strength": 1.067978, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.346991, "energy": 19.02426, "activity_lines": [ 49.04795, 49.200797, 49.696695, 49.740564 ] }, { "date": "2026-04-17", "close": 53.056498, "volume": 6115989, "typical_volume": 4847244.7, "trend": 49.76899, "fair_value": 41.802047, "relative_strength": -0.19925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.607553, "energy": 27.687796, "activity_lines": [ 50.451465, 49.863712, 49.988984, 49.962798 ] }, { "date": "2026-04-24", "close": 54.078516, "volume": 5972777, "typical_volume": 4954601.3, "trend": 49.96418, "fair_value": 41.895761, "relative_strength": -0.419734, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.812538, "energy": 56.1657, "activity_lines": [ 51.944937, 50.659976, 50.364839, 50.240832 ] }, { "date": "2026-05-01", "close": 54.264758, "volume": 7046391, "typical_volume": 5081439.55, "trend": 50.151159, "fair_value": 41.989465, "relative_strength": -1.537238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.742444, "energy": 78.362302, "activity_lines": [ 53.125785, 51.409215, 50.74195, 50.518289 ] }, { "date": "2026-05-08", "close": 56.563862, "volume": 7349157, "typical_volume": 5242660.9, "trend": 50.443059, "fair_value": 42.099047, "relative_strength": -2.631505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.775467, "energy": 91.58725, "activity_lines": [ 54.590406, 52.50291, 51.31731, 50.932011 ] }, { "date": "2026-05-15", "close": 56.544212, "volume": 6833535, "typical_volume": 5403163.1, "trend": 50.701358, "fair_value": 42.206847, "relative_strength": -2.295548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.206923, "energy": 91.973173, "activity_lines": [ 55.532287, 53.477142, 51.860675, 51.325634 ] }, { "date": "2026-05-22", "close": 57.10425, "volume": 5745988, "typical_volume": 5432142.2, "trend": 50.947553, "fair_value": 42.317198, "relative_strength": -2.441514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.229235, "energy": 91.419236, "activity_lines": [ 56.266514, 54.42814, 52.429922, 51.738724 ] }, { "date": "2026-05-29", "close": 58.430656, "volume": 6752301, "typical_volume": 5458019.75, "trend": 51.212475, "fair_value": 42.435679, "relative_strength": -2.909086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.757027, "energy": 92.993475, "activity_lines": [ 57.173027, 55.47833, 53.092043, 52.221505 ] }, { "date": "2026-06-05", "close": 56.286716, "volume": 6877195, "typical_volume": 5549941.4, "trend": 51.445062, "fair_value": 42.536782, "relative_strength": -2.009898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117293, "energy": 77.015506, "activity_lines": [ 57.074749, 55.957391, 53.514861, 52.548875 ] }, { "date": "2026-06-12", "close": 57.53555, "volume": 8364049, "typical_volume": 5738001.7, "trend": 51.719905, "fair_value": 42.645468, "relative_strength": -2.038726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.474428, "energy": 63.286875, "activity_lines": [ 57.257953, 56.495133, 54.030478, 52.94181 ] }, { "date": "2026-06-19", "close": 58.863675, "volume": 4566085, "typical_volume": 5670036.9, "trend": 52.082601, "fair_value": 42.762146, "relative_strength": -2.319131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.796892, "energy": 66.694413, "activity_lines": [ 57.819086, 57.115906, 54.641455, 53.402698 ] }, { "date": "2026-06-26", "close": 56.593969, "volume": 7900012, "typical_volume": 5746037.4, "trend": 52.296897, "fair_value": 42.860945, "relative_strength": -1.622467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.413116, "energy": 53.87519, "activity_lines": [ 57.469019, 57.174288, 54.998817, 53.693754 ] }, { "date": "2026-07-03", "close": 56.656213, "volume": 6377497, "typical_volume": 5842828.9, "trend": 52.498192, "fair_value": 42.958784, "relative_strength": -2.310405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.767467, "energy": 45.759504, "activity_lines": [ 57.173719, 57.179669, 55.331519, 53.975 ] }, { "date": "2026-07-10", "close": 57.647573, "volume": 7264445, "typical_volume": 6049932.35, "trend": 52.75594, "fair_value": 43.062226, "relative_strength": -2.319934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.64332, "energy": 48.078443, "activity_lines": [ 57.327168, 57.31843, 55.725177, 54.307219 ] }, { "date": "2026-07-17", "close": 55.496322, "volume": 6224577, "typical_volume": 6105171.35, "trend": 52.931225, "fair_value": 43.149178, "relative_strength": -1.846704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.738442, "energy": 29.943715, "activity_lines": [ 56.67281, 57.004549, 55.878579, 54.484017 ] }, { "date": "2026-07-24", "close": 54.703235, "volume": 5977185, "typical_volume": 6127635.9, "trend": 53.062044, "fair_value": 43.229414, "relative_strength": -1.64924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.504035, "energy": 22.289569, "activity_lines": [ 55.890038, 56.56588, 55.93118, 54.598341 ] }, { "date": "2026-07-31", "close": 55.040297, "volume": 9738981, "typical_volume": 6392927.1, "trend": 53.2274, "fair_value": 43.310868, "relative_strength": -1.542921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.340118, "energy": 20.819198, "activity_lines": [ 55.496983, 56.221968, 55.991895, 54.72597 ] }, { "date": "2026-08-07", "close": 57.29, "volume": 7590510, "typical_volume": 6566320.95, "trend": 53.435197, "fair_value": 43.406616, "relative_strength": -2.440651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.175859, "energy": 24.111312, "activity_lines": [ 55.957407, 56.324619, 56.239513, 54.988073 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }