{ "ticker": { "uuid": "573eded3-edbc-474a-bd02-49cf3c78c5ed", "symbol": "S1HW34", "name": "The Sherwin-Williams Company", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 69.77, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 38.905, "architecture_energy": 26.467, "architecture_maturity": 25.222, "architecture_confidence": 68.552, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.03, "rotation_up": 51.84, "upward_expansion": 40.47, "deceleration": 41.99, "rotation_down": 23.82, "downward_expansion": 17.8 }, "activity_lines": [ 175.222665, 173.502546, 168.722661, 168.854911 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 188.869995, "trend_reference": 171.54436, "distance_from_trend": 0.100998, "trend_direction": "Weakening", "fair_value": 176.307471, "distance_from_fair_value": 0.071253, "fair_value_direction": "Improving", "relative_strength": 1.982652, "relative_strength_direction": "Improving", "price_momentum": 0.002484, "excess_performance": 0.059532, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.100998, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017463, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071253, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167663, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019827, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.304877, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.002484, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.303487, "read": "Demand-led" } ], "volume": { "latest": 2150, "relative_activity": 3.318413, "balance": 2.303487, "dry_up": 2.045069, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.054127, "annualized_volatility": 0.356955, "from_high_reference": -0.069314, "from_low_reference": 0.281778 }, "levels": { "trend_reference": 171.54436, "fair_value_reference": 176.307471, "structural_low": 147.350006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.054664, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.064688, "regime_survival": 0.214286, "best_return": 0.111923, "worst_return": -0.105911, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.074584, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.123488, "regime_survival": 0.125, "best_return": 0.167685, "worst_return": -0.232529, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.082522, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.197761, "regime_survival": 0.0, "best_return": 0.301508, "worst_return": -0.116984, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.084017, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.29925, "regime_survival": 0.333333, "best_return": 0.70881, "worst_return": -0.133306, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.076407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.042362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.094908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.042198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.005883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": -0.042214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.00351, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": 0.049981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.029605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.022606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.057233, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.147352, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.07793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.082846, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 131.496964, "volume": 714, "typical_volume": 2542.2, "trend": 117.496, "fair_value": 129.262954, "relative_strength": 7.222879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.218765, "energy": 61.19662, "activity_lines": [ 130.782286, 128.231688, 123.059899, 120.159207 ] }, { "date": "2023-08-25", "close": 127.202179, "volume": 20509, "typical_volume": 3454.5, "trend": 117.963034, "fair_value": 129.63114, "relative_strength": 3.253131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.097778, "energy": 43.94751, "activity_lines": [ 129.839492, 128.515939, 123.821774, 120.785412 ] }, { "date": "2023-09-01", "close": 133.3741, "volume": 30622, "typical_volume": 4983.2, "trend": 118.374546, "fair_value": 130.03889, "relative_strength": 6.242357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.223494, "energy": 44.656688, "activity_lines": [ 130.902405, 129.761094, 125.090672, 121.779674 ] }, { "date": "2023-09-08", "close": 132.8237, "volume": 826, "typical_volume": 4857.75, "trend": 118.792437, "fair_value": 130.443111, "relative_strength": 8.021348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.137601, "energy": 41.784043, "activity_lines": [ 131.557569, 130.578457, 126.190504, 122.711878 ] }, { "date": "2023-09-15", "close": 125.452812, "volume": 3086, "typical_volume": 4947.55, "trend": 119.153659, "fair_value": 130.485685, "relative_strength": -0.962231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.798008, "energy": 27.910774, "activity_lines": [ 129.638832, 129.904763, 126.508481, 123.141579 ] }, { "date": "2023-09-22", "close": 123.536377, "volume": 295, "typical_volume": 4819.75, "trend": 119.440658, "fair_value": 130.525167, "relative_strength": -0.350298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.314822, "energy": 21.58388, "activity_lines": [ 127.460974, 128.828995, 126.597916, 123.424335 ] }, { "date": "2023-09-29", "close": 125.580566, "volume": 3224, "typical_volume": 4980.95, "trend": 119.762848, "fair_value": 130.577753, "relative_strength": 0.640784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.896013, "energy": 18.087459, "activity_lines": [ 126.495218, 128.161062, 126.825935, 123.820458 ] }, { "date": "2023-10-06", "close": 129.541199, "volume": 6869, "typical_volume": 5206.15, "trend": 120.40627, "fair_value": 130.655727, "relative_strength": 5.545119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.821751, "energy": 22.550257, "activity_lines": [ 126.957781, 128.228656, 127.365324, 124.45132 ] }, { "date": "2023-10-13", "close": 123.477417, "volume": 1276, "typical_volume": 5194.0, "trend": 120.798633, "fair_value": 130.694831, "relative_strength": -1.026343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.56098, "energy": 13.872768, "activity_lines": [ 125.65461, 127.202264, 127.248089, 124.649458 ] }, { "date": "2023-10-20", "close": 118.258804, "volume": 69887, "typical_volume": 8628.0, "trend": 121.131548, "fair_value": 130.700482, "relative_strength": -3.311333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.674843, "energy": 17.181697, "activity_lines": [ 123.234986, 125.365074, 126.574392, 124.485598 ] }, { "date": "2023-10-27", "close": 115.978737, "volume": 5057, "typical_volume": 8530.5, "trend": 121.309187, "fair_value": 130.691518, "relative_strength": -5.327104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.751234, "energy": 49.632019, "activity_lines": [ 120.534941, 123.347679, 125.662496, 124.153159 ] }, { "date": "2023-11-03", "close": 120.588013, "volume": 3130, "typical_volume": 8586.15, "trend": 121.65417, "fair_value": 130.652501, "relative_strength": -5.688204, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.535679, "energy": 47.668945, "activity_lines": [ 119.875164, 122.450483, 125.187002, 124.106632 ] }, { "date": "2023-11-10", "close": 123.359474, "volume": 556, "typical_volume": 8560.45, "trend": 122.13688, "fair_value": 130.656463, "relative_strength": -5.368065, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.937605, "energy": 42.572939, "activity_lines": [ 120.472044, 122.177447, 124.964718, 124.216651 ] }, { "date": "2023-11-17", "close": 130.578583, "volume": 1406, "typical_volume": 8323.75, "trend": 122.621104, "fair_value": 130.706702, "relative_strength": -3.183242, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.194117, "energy": 18.946984, "activity_lines": [ 123.887409, 123.399061, 125.391825, 124.761277 ] }, { "date": "2023-11-24", "close": 133.334824, "volume": 145, "typical_volume": 8032.75, "trend": 123.20601, "fair_value": 130.747555, "relative_strength": -1.292557, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.85096, "energy": 35.844903, "activity_lines": [ 127.748109, 125.162629, 126.052602, 125.452485 ] }, { "date": "2023-12-01", "close": 135.65799, "volume": 5959, "typical_volume": 8306.6, "trend": 124.00276, "fair_value": 130.803301, "relative_strength": -1.41887, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.268629, "energy": 53.083083, "activity_lines": [ 131.37813, 127.205282, 126.883054, 126.255838 ] }, { "date": "2023-12-08", "close": 140.442123, "volume": 1877, "typical_volume": 8342.4, "trend": 124.958982, "fair_value": 130.958301, "relative_strength": 3.035281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.403573, "energy": 79.375683, "activity_lines": [ 135.290912, 129.897384, 128.120887, 127.316443 ] }, { "date": "2023-12-15", "close": 150.413925, "volume": 1703, "typical_volume": 8015.6, "trend": 126.208587, "fair_value": 131.16061, "relative_strength": 7.808644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.711498, "energy": 92.624707, "activity_lines": [ 141.204021, 134.132331, 130.241682, 128.958697 ] }, { "date": "2023-12-22", "close": 148.258118, "volume": 2502, "typical_volume": 8008.3, "trend": 127.450769, "fair_value": 131.359375, "relative_strength": 4.199566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.87178, "energy": 92.030611, "activity_lines": [ 144.594898, 137.595809, 132.06, 130.381247 ] }, { "date": "2023-12-29", "close": 149.793762, "volume": 158, "typical_volume": 7990.05, "trend": 128.649283, "fair_value": 131.567984, "relative_strength": 4.162041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.195148, "energy": 91.354214, "activity_lines": [ 147.31902, 140.887937, 133.94272, 131.822731 ] }, { "date": "2024-01-05", "close": 143.001511, "volume": 341, "typical_volume": 7971.4, "trend": 129.568072, "fair_value": 131.698903, "relative_strength": 1.156354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.479796, "energy": 84.668401, "activity_lines": [ 146.681795, 142.371747, 135.08977, 132.748681 ] }, { "date": "2024-01-12", "close": 144.182755, "volume": 1255, "typical_volume": 7008.7, "trend": 130.429743, "fair_value": 131.811572, "relative_strength": 2.773692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.860727, "energy": 61.819346, "activity_lines": [ 145.948751, 143.579006, 136.294536, 133.691564 ] }, { "date": "2024-01-19", "close": 148.238434, "volume": 2573, "typical_volume": 5606.25, "trend": 131.526039, "fair_value": 131.950238, "relative_strength": 8.291527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.143197, "energy": 59.95118, "activity_lines": [ 146.318224, 145.094665, 137.804697, 134.840511 ] }, { "date": "2024-01-26", "close": 146.476349, "volume": 258, "typical_volume": 5577.85, "trend": 132.257768, "fair_value": 132.09133, "relative_strength": 5.654348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.674223, "energy": 48.919674, "activity_lines": [ 146.245369, 145.837601, 139.076259, 135.805048 ] }, { "date": "2024-02-02", "close": 150.728912, "volume": 311, "typical_volume": 5439.1, "trend": 133.198629, "fair_value": 132.259682, "relative_strength": 10.110624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.430128, "energy": 55.098333, "activity_lines": [ 147.708819, 147.06468, 140.687813, 136.996734 ] }, { "date": "2024-02-09", "close": 152.618942, "volume": 236, "typical_volume": 5436.15, "trend": 134.101747, "fair_value": 132.44015, "relative_strength": 10.598504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.236136, "energy": 58.873298, "activity_lines": [ 149.739935, 148.319144, 142.359008, 138.249658 ] }, { "date": "2024-02-16", "close": 151.664093, "volume": 170, "typical_volume": 5283.45, "trend": 134.942944, "fair_value": 132.622681, "relative_strength": 9.056753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.175202, "energy": 59.737905, "activity_lines": [ 150.811607, 149.091618, 143.800777, 139.382712 ] }, { "date": "2024-02-23", "close": 157.8181, "volume": 2235, "typical_volume": 5051.75, "trend": 135.869886, "fair_value": 132.847921, "relative_strength": 12.605798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.510112, "energy": 81.663266, "activity_lines": [ 153.435858, 150.778968, 145.704434, 140.858529 ] }, { "date": "2024-03-01", "close": 163.368866, "volume": 11463, "typical_volume": 5561.1, "trend": 136.946526, "fair_value": 133.12478, "relative_strength": 16.474545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.618238, "energy": 90.629804, "activity_lines": [ 157.27172, 153.340925, 148.002084, 142.632657 ] }, { "date": "2024-03-08", "close": 168.377441, "volume": 2326, "typical_volume": 2183.05, "trend": 138.187502, "fair_value": 133.400233, "relative_strength": 21.475912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.552183, "energy": 93.699885, "activity_lines": [ 161.65094, 156.538792, 150.586782, 144.660458 ] }, { "date": "2024-03-15", "close": 165.567505, "volume": 50286, "typical_volume": 4444.5, "trend": 139.323187, "fair_value": 133.657673, "relative_strength": 19.314954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.428193, "energy": 90.743923, "activity_lines": [ 163.916945, 158.887877, 152.665206, 146.426909 ] }, { "date": "2024-03-22", "close": 169.599976, "volume": 20272, "typical_volume": 5301.6, "trend": 140.736447, "fair_value": 133.940962, "relative_strength": 21.435634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.511535, "energy": 92.698139, "activity_lines": [ 166.66387, 161.559847, 154.891538, 148.380251 ] }, { "date": "2024-03-29", "close": 170.812683, "volume": 10149, "typical_volume": 5781.25, "trend": 141.9844, "fair_value": 134.155131, "relative_strength": 20.751476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.40076, "energy": 90.597286, "activity_lines": [ 168.619305, 163.990178, 156.999976, 150.320653 ] }, { "date": "2024-04-05", "close": 165.261871, "volume": 141, "typical_volume": 5718.0, "trend": 143.065672, "fair_value": 134.336186, "relative_strength": 17.605341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.395502, "energy": 69.77019, "activity_lines": [ 167.858164, 165.00083, 158.353798, 151.822425 ] }, { "date": "2024-04-12", "close": 160.706879, "volume": 5497, "typical_volume": 5985.6, "trend": 144.240808, "fair_value": 134.464603, "relative_strength": 14.63444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.010128, "energy": 59.791149, "activity_lines": [ 165.452492, 164.841746, 159.108652, 152.960568 ] }, { "date": "2024-04-19", "close": 160.854782, "volume": 2231, "typical_volume": 5799.2, "trend": 145.484754, "fair_value": 134.564363, "relative_strength": 15.148359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.833502, "energy": 45.720537, "activity_lines": [ 163.607492, 164.528137, 159.747249, 154.032437 ] }, { "date": "2024-04-26", "close": 154.27858, "volume": 1426, "typical_volume": 5776.65, "trend": 146.441355, "fair_value": 134.657124, "relative_strength": 9.009318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.585591, "energy": 29.24261, "activity_lines": [ 159.884606, 162.869111, 159.639557, 154.59978 ] }, { "date": "2024-05-03", "close": 155.796936, "volume": 210, "typical_volume": 5702.0, "trend": 147.316546, "fair_value": 134.759618, "relative_strength": 8.105627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.994606, "energy": 31.425216, "activity_lines": [ 157.689265, 161.438614, 159.610582, 155.203366 ] }, { "date": "2024-05-10", "close": 161.949158, "volume": 115, "typical_volume": 5582.65, "trend": 148.598938, "fair_value": 134.860842, "relative_strength": 12.713463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.615873, "energy": 27.069387, "activity_lines": [ 158.545714, 161.163452, 160.141899, 156.147406 ] }, { "date": "2024-05-17", "close": 157.466278, "volume": 124, "typical_volume": 5580.95, "trend": 149.905853, "fair_value": 134.953509, "relative_strength": 8.734026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.991371, "energy": 19.21327, "activity_lines": [ 158.128718, 160.099033, 160.18108, 156.719492 ] }, { "date": "2024-05-24", "close": 156.330582, "volume": 472, "typical_volume": 5587.5, "trend": 151.250915, "fair_value": 135.034261, "relative_strength": 10.804564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.1648, "energy": 12.422597, "activity_lines": [ 157.549197, 159.026509, 160.075564, 157.133991 ] }, { "date": "2024-05-31", "close": 156.271362, "volume": 379, "typical_volume": 5543.7, "trend": 152.44036, "fair_value": 135.150105, "relative_strength": 12.2549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.200529, "energy": 8.307492, "activity_lines": [ 157.251548, 158.111162, 159.900936, 157.457891 ] }, { "date": "2024-06-07", "close": 154.049347, "volume": 3352, "typical_volume": 5582.65, "trend": 153.463356, "fair_value": 135.262951, "relative_strength": 11.33545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.664104, "energy": 12.71833, "activity_lines": [ 156.080376, 157.03415, 159.457123, 157.561696 ] }, { "date": "2024-06-14", "close": 157.979843, "volume": 96, "typical_volume": 5574.55, "trend": 154.376731, "fair_value": 135.441407, "relative_strength": 14.607578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.414254, "energy": 12.250104, "activity_lines": [ 156.335875, 156.976562, 159.359972, 157.853083 ] }, { "date": "2024-06-21", "close": 161.821426, "volume": 1839, "typical_volume": 5650.95, "trend": 155.326284, "fair_value": 135.644488, "relative_strength": 15.070655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.66326, "energy": 12.831961, "activity_lines": [ 158.136523, 157.749844, 159.573907, 158.333386 ] }, { "date": "2024-06-28", "close": 161.465897, "volume": 84, "typical_volume": 5643.35, "trend": 156.186548, "fair_value": 135.829533, "relative_strength": 11.978135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.530453, "energy": 17.687144, "activity_lines": [ 159.528318, 158.43822, 159.70116, 158.72949 ] }, { "date": "2024-07-05", "close": 159.441391, "volume": 22659, "typical_volume": 6767.8, "trend": 156.819857, "fair_value": 136.0016, "relative_strength": 8.092287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.089728, "energy": 20.667689, "activity_lines": [ 159.902924, 158.747393, 159.593476, 158.939479 ] }, { "date": "2024-07-12", "close": 171.272369, "volume": 8078, "typical_volume": 7059.95, "trend": 157.515138, "fair_value": 136.231771, "relative_strength": 13.254712, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.784219, "energy": 51.459967, "activity_lines": [ 164.009853, 161.113783, 160.575516, 159.8719 ] }, { "date": "2024-07-19", "close": 176.980469, "volume": 174, "typical_volume": 6495.5, "trend": 158.47255, "fair_value": 136.455832, "relative_strength": 17.558141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.977732, "energy": 75.567081, "activity_lines": [ 168.871281, 164.236638, 162.037117, 161.127727 ] }, { "date": "2024-07-26", "close": 193.996094, "volume": 216, "typical_volume": 6390.0, "trend": 159.945961, "fair_value": 136.791007, "relative_strength": 28.067605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.378968, "energy": 92.351032, "activity_lines": [ 178.137875, 170.179947, 165.054437, 163.419569 ] }, { "date": "2024-08-02", "close": 195.01329, "volume": 4474, "typical_volume": 4099.4, "trend": 161.679687, "fair_value": 137.087283, "relative_strength": 29.465884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.345595, "energy": 96.015333, "activity_lines": [ 185.598557, 175.644022, 168.046638, 165.681977 ] }, { "date": "2024-08-09", "close": 187.616455, "volume": 2011, "typical_volume": 3186.35, "trend": 163.127477, "fair_value": 137.300982, "relative_strength": 19.390536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.785924, "energy": 87.749606, "activity_lines": [ 188.357135, 179.059896, 170.194162, 167.355317 ] }, { "date": "2024-08-16", "close": 191.69455, "volume": 10104, "typical_volume": 3184.1, "trend": 164.576014, "fair_value": 137.532372, "relative_strength": 18.393925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208613, "energy": 89.106116, "activity_lines": [ 190.59674, 182.647331, 172.644282, 169.198354 ] }, { "date": "2024-08-23", "close": 194.68129, "volume": 1209, "typical_volume": 3237.5, "trend": 166.182846, "fair_value": 137.782907, "relative_strength": 18.136804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.59431, "energy": 85.665692, "activity_lines": [ 192.470446, 186.093351, 175.279417, 171.14063 ] }, { "date": "2024-08-30", "close": 205.480972, "volume": 314, "typical_volume": 2978.35, "trend": 168.007914, "fair_value": 138.115548, "relative_strength": 23.584967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.639066, "energy": 73.163322, "activity_lines": [ 196.763991, 190.835651, 178.803, 173.675993 ] }, { "date": "2024-09-06", "close": 199.319611, "volume": 41, "typical_volume": 2868.85, "trend": 169.564603, "fair_value": 138.408692, "relative_strength": 20.530593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.383658, "energy": 67.727678, "activity_lines": [ 198.238091, 193.663893, 181.526577, 175.696102 ] }, { "date": "2024-09-13", "close": 207.973206, "volume": 599, "typical_volume": 2827.5, "trend": 171.441574, "fair_value": 138.777676, "relative_strength": 24.528293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.985586, "energy": 80.582653, "activity_lines": [ 202.309635, 197.377267, 184.89114, 178.174077 ] }, { "date": "2024-09-20", "close": 202.751358, "volume": 7383, "typical_volume": 3186.15, "trend": 172.939349, "fair_value": 139.106686, "relative_strength": 24.008701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.586481, "energy": 77.267461, "activity_lines": [ 203.283445, 199.258818, 187.502695, 180.194063 ] }, { "date": "2024-09-27", "close": 206.469971, "volume": 91, "typical_volume": 3184.95, "trend": 174.376052, "fair_value": 139.459533, "relative_strength": 23.786402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.701899, "energy": 70.107879, "activity_lines": [ 204.759673, 201.244134, 190.244812, 182.357329 ] }, { "date": "2024-10-04", "close": 200.56572, "volume": 333, "typical_volume": 3195.4, "trend": 175.448995, "fair_value": 139.758685, "relative_strength": 20.389059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.650852, "energy": 62.51011, "activity_lines": [ 203.481905, 201.619778, 192.212615, 184.046985 ] }, { "date": "2024-10-11", "close": 210.999481, "volume": 90, "typical_volume": 3176.3, "trend": 176.963394, "fair_value": 140.121563, "relative_strength": 27.327779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.021171, "energy": 65.838614, "activity_lines": [ 206.009741, 203.773021, 194.968874, 186.340565 ] }, { "date": "2024-10-18", "close": 218.881699, "volume": 460, "typical_volume": 3180.35, "trend": 178.606118, "fair_value": 140.444833, "relative_strength": 30.328288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.629155, "energy": 70.403103, "activity_lines": [ 210.386325, 207.068737, 198.215492, 189.044971 ] }, { "date": "2024-10-25", "close": 203.532669, "volume": 52680, "typical_volume": 5646.75, "trend": 179.696785, "fair_value": 140.658198, "relative_strength": 20.773957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.531584, "energy": 59.818315, "activity_lines": [ 208.919333, 207.005261, 199.702154, 190.653136 ] }, { "date": "2024-11-01", "close": 207.073242, "volume": 330, "typical_volume": 5658.45, "trend": 181.090497, "fair_value": 140.881816, "relative_strength": 23.484031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.216744, "energy": 57.508336, "activity_lines": [ 208.580444, 207.370288, 201.290378, 192.419359 ] }, { "date": "2024-11-08", "close": 219.534424, "volume": 37926, "typical_volume": 7462.8, "trend": 183.051415, "fair_value": 141.185313, "relative_strength": 29.887043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.593711, "energy": 64.465463, "activity_lines": [ 212.355065, 209.775675, 203.831603, 194.899612 ] }, { "date": "2024-11-15", "close": 222.035309, "volume": 10691, "typical_volume": 7993.15, "trend": 185.090766, "fair_value": 141.45022, "relative_strength": 30.09382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.381488, "energy": 63.078301, "activity_lines": [ 215.698734, 212.380252, 206.336185, 197.414702 ] }, { "date": "2024-11-22", "close": 222.679047, "volume": 2422, "typical_volume": 6981.3, "trend": 187.370782, "fair_value": 141.738042, "relative_strength": 27.903099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.675619, "energy": 64.306265, "activity_lines": [ 218.52126, 214.688859, 208.613648, 199.839753 ] }, { "date": "2024-11-29", "close": 237.217972, "volume": 2912, "typical_volume": 6723.0, "trend": 190.084816, "fair_value": 142.056372, "relative_strength": 38.367869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.475894, "energy": 87.601402, "activity_lines": [ 225.936938, 219.373528, 211.97464, 203.0557 ] }, { "date": "2024-12-06", "close": 232.127365, "volume": 451, "typical_volume": 6736.85, "trend": 192.42409, "fair_value": 142.337914, "relative_strength": 33.708606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.219192, "energy": 79.667969, "activity_lines": [ 229.41006, 222.505966, 214.536785, 205.768123 ] }, { "date": "2024-12-13", "close": 217.994522, "volume": 1495, "typical_volume": 6800.8, "trend": 194.441698, "fair_value": 142.53469, "relative_strength": 25.868854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.097606, "energy": 58.232972, "activity_lines": [ 226.501959, 222.602299, 215.490341, 207.417828 ] }, { "date": "2024-12-20", "close": 204.861969, "volume": 225, "typical_volume": 6588.35, "trend": 196.059411, "fair_value": 142.658569, "relative_strength": 19.787921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.237484, "energy": 35.101013, "activity_lines": [ 219.319001, 219.994007, 215.078899, 208.090104 ] }, { "date": "2024-12-27", "close": 209.289017, "volume": 1229, "typical_volume": 6549.25, "trend": 197.826666, "fair_value": 142.788565, "relative_strength": 23.186494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.059264, "energy": 21.309862, "activity_lines": [ 214.756615, 218.302225, 215.042182, 208.943627 ] }, { "date": "2025-01-03", "close": 205.83255, "volume": 112, "typical_volume": 6049.65, "trend": 199.552773, "fair_value": 142.974474, "relative_strength": 21.842694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.491494, "energy": 22.693684, "activity_lines": [ 209.934742, 216.156406, 214.573076, 209.460135 ] }, { "date": "2025-01-10", "close": 199.365295, "volume": 343, "typical_volume": 6006.35, "trend": 200.932288, "fair_value": 143.197741, "relative_strength": 16.785007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.145194, "energy": 23.768078, "activity_lines": [ 205.049479, 212.792906, 213.420716, 209.44804 ] }, { "date": "2025-01-17", "close": 211.794693, "volume": 69, "typical_volume": 5994.1, "trend": 202.598063, "fair_value": 143.557049, "relative_strength": 19.610672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.255503, "energy": 17.362006, "activity_lines": [ 206.491487, 211.829442, 213.429804, 210.14884 ] }, { "date": "2025-01-24", "close": 210.170471, "volume": 3488, "typical_volume": 6166.45, "trend": 204.221549, "fair_value": 143.956421, "relative_strength": 17.691303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.178528, "energy": 14.425222, "activity_lines": [ 207.805409, 210.711387, 213.254139, 210.637383 ] }, { "date": "2025-01-31", "close": 206.387146, "volume": 1255, "typical_volume": 6199.25, "trend": 205.786408, "fair_value": 144.341834, "relative_strength": 11.530136, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.460447, "energy": 10.941969, "activity_lines": [ 207.504322, 209.121179, 212.666486, 210.777099 ] }, { "date": "2025-02-07", "close": 204.93129, "volume": 456, "typical_volume": 5852.9, "trend": 206.908372, "fair_value": 144.762562, "relative_strength": 11.429855, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.087136, "energy": 6.510372, "activity_lines": [ 206.911409, 207.562486, 211.947733, 210.72193 ] }, { "date": "2025-02-14", "close": 201.762039, "volume": 5070, "typical_volume": 6101.85, "trend": 207.734424, "fair_value": 145.193979, "relative_strength": 6.07983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.107398, "energy": 17.644574, "activity_lines": [ 205.322162, 206.014597, 210.916766, 210.389909 ] }, { "date": "2025-02-21", "close": 194.09642, "volume": 440, "typical_volume": 6107.2, "trend": 207.737768, "fair_value": 145.588534, "relative_strength": 2.516807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.185049, "energy": 41.605482, "activity_lines": [ 201.017926, 203.625055, 209.178159, 209.510037 ] }, { "date": "2025-02-28", "close": 209.982193, "volume": 126, "typical_volume": 6109.0, "trend": 208.236732, "fair_value": 146.125241, "relative_strength": 14.160621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.649947, "energy": 26.807511, "activity_lines": [ 203.188833, 204.558346, 208.983289, 209.654839 ] }, { "date": "2025-03-07", "close": 206.054337, "volume": 2920, "typical_volume": 6232.0, "trend": 208.851328, "fair_value": 146.707409, "relative_strength": 9.567585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.873903, "energy": 21.729117, "activity_lines": [ 204.063006, 204.684388, 208.419181, 209.514039 ] }, { "date": "2025-03-14", "close": 194.11203, "volume": 4189, "typical_volume": 3807.45, "trend": 208.93191, "fair_value": 147.183078, "relative_strength": -0.175684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.845257, "energy": 45.613319, "activity_lines": [ 200.978597, 202.697912, 206.778793, 208.563117 ] }, { "date": "2025-03-21", "close": 190.154419, "volume": 225, "typical_volume": 3802.2, "trend": 208.781015, "fair_value": 147.678855, "relative_strength": -4.837685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.162748, "energy": 51.572806, "activity_lines": [ 197.296269, 200.204972, 204.806351, 207.351666 ] }, { "date": "2025-03-28", "close": 194.300491, "volume": 5177, "typical_volume": 2164.75, "trend": 208.408332, "fair_value": 148.188162, "relative_strength": -2.609504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.033589, "energy": 58.424799, "activity_lines": [ 195.769806, 198.633333, 203.309338, 206.417438 ] }, { "date": "2025-04-04", "close": 194.072357, "volume": 132, "typical_volume": 1636.8, "trend": 208.233423, "fair_value": 148.648977, "relative_strength": 0.544231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.47521, "energy": 63.209811, "activity_lines": [ 194.153694, 197.338292, 201.91076, 205.492537 ] }, { "date": "2025-04-11", "close": 194.707169, "volume": 4691, "typical_volume": 1750.25, "trend": 207.791222, "fair_value": 149.143371, "relative_strength": 0.220244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.16727, "energy": 59.776969, "activity_lines": [ 193.809841, 196.451364, 200.705797, 204.619875 ] }, { "date": "2025-04-18", "close": 191.523193, "volume": 933, "typical_volume": 1651.3, "trend": 207.41695, "fair_value": 149.637547, "relative_strength": -3.149635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.11372, "energy": 53.210977, "activity_lines": [ 193.161141, 195.197895, 199.330797, 203.570325 ] }, { "date": "2025-04-25", "close": 186.077774, "volume": 3267, "typical_volume": 1792.1, "trend": 206.73721, "fair_value": 149.968647, "relative_strength": -9.641463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.779252, "energy": 57.167527, "activity_lines": [ 190.86989, 193.198133, 197.654781, 202.193604 ] }, { "date": "2025-05-02", "close": 201.749557, "volume": 173, "typical_volume": 1726.0, "trend": 206.776671, "fair_value": 150.39822, "relative_strength": -2.661368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.454891, "energy": 33.05197, "activity_lines": [ 194.074344, 194.332954, 197.690599, 201.87182 ] }, { "date": "2025-05-09", "close": 196.462814, "volume": 125, "typical_volume": 1721.0, "trend": 206.292116, "fair_value": 150.80695, "relative_strength": -6.368435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.889917, "energy": 25.701885, "activity_lines": [ 195.019945, 194.367402, 197.300274, 201.20641 ] }, { "date": "2025-05-16", "close": 204.349197, "volume": 181, "typical_volume": 1668.6, "trend": 205.807699, "fair_value": 151.322578, "relative_strength": -4.766862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.836778, "energy": 14.003584, "activity_lines": [ 198.434977, 196.081544, 197.70103, 201.08106 ] }, { "date": "2025-05-23", "close": 198.209793, "volume": 6196, "typical_volume": 1972.8, "trend": 205.63027, "fair_value": 151.783721, "relative_strength": -6.924091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.788373, "energy": 20.352522, "activity_lines": [ 199.160739, 196.710434, 197.540603, 200.590873 ] }, { "date": "2025-05-30", "close": 200.971527, "volume": 89, "typical_volume": 1960.1, "trend": 205.426879, "fair_value": 152.269851, "relative_strength": -5.298462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.743875, "energy": 13.259282, "activity_lines": [ 200.361306, 197.766952, 197.679498, 200.290309 ] }, { "date": "2025-06-06", "close": 200.623825, "volume": 1646, "typical_volume": 2038.95, "trend": 204.796526, "fair_value": 152.781772, "relative_strength": -5.053792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.911557, "energy": 12.7753, "activity_lines": [ 200.453055, 198.563577, 197.777629, 199.980434 ] }, { "date": "2025-06-13", "close": 185.1064, "volume": 38, "typical_volume": 1866.45, "trend": 203.565562, "fair_value": 153.252564, "relative_strength": -13.137815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.407187, "energy": 29.288298, "activity_lines": [ 195.447378, 196.423883, 196.451105, 198.710103 ] }, { "date": "2025-06-20", "close": 181.897629, "volume": 41, "typical_volume": 1805.75, "trend": 202.206182, "fair_value": 153.690085, "relative_strength": -14.575747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.184697, "energy": 57.676207, "activity_lines": [ 190.129204, 193.863793, 194.938337, 197.312172 ] }, { "date": "2025-06-27", "close": 187.063461, "volume": 405, "typical_volume": 1803.2, "trend": 200.534365, "fair_value": 154.112901, "relative_strength": -12.058566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.645708, "energy": 62.525128, "activity_lines": [ 188.029747, 192.475845, 194.034169, 196.335222 ] }, { "date": "2025-07-04", "close": 190.937851, "volume": 29, "typical_volume": 1551.15, "trend": 199.161381, "fair_value": 154.553206, "relative_strength": -13.256539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.242395, "energy": 61.344953, "activity_lines": [ 187.964841, 191.873419, 193.584076, 195.716093 ] }, { "date": "2025-07-11", "close": 190.202728, "volume": 3318, "typical_volume": 1695.05, "trend": 198.234988, "fair_value": 154.944404, "relative_strength": -10.30866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.293145, "energy": 53.290769, "activity_lines": [ 188.323806, 191.048968, 193.115514, 195.138115 ] }, { "date": "2025-07-18", "close": 186.864777, "volume": 1500, "typical_volume": 1763.75, "trend": 197.635081, "fair_value": 155.257483, "relative_strength": -10.045326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.415592, "energy": 35.471371, "activity_lines": [ 188.26486, 189.82756, 192.347594, 194.404553 ] }, { "date": "2025-07-25", "close": 187.619781, "volume": 4589, "typical_volume": 1847.2, "trend": 196.912774, "fair_value": 155.678261, "relative_strength": -9.647959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.618903, "energy": 31.829894, "activity_lines": [ 188.340357, 188.917935, 191.761662, 193.758405 ] }, { "date": "2025-08-01", "close": 189.129807, "volume": 310, "typical_volume": 1653.25, "trend": 196.356015, "fair_value": 156.099878, "relative_strength": -8.035119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.154833, "energy": 30.26007, "activity_lines": [ 188.53772, 188.587031, 191.407326, 193.256278 ] }, { "date": "2025-08-08", "close": 189.765594, "volume": 149, "typical_volume": 1649.45, "trend": 196.036025, "fair_value": 156.532793, "relative_strength": -10.041128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.975637, "energy": 25.393686, "activity_lines": [ 188.809255, 188.536816, 191.137266, 192.831089 ] }, { "date": "2025-08-15", "close": 194.957077, "volume": 110, "typical_volume": 1396.1, "trend": 195.474772, "fair_value": 156.991452, "relative_strength": -7.868919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.633783, "energy": 12.901399, "activity_lines": [ 190.889435, 189.634251, 191.363484, 192.76148 ] }, { "date": "2025-08-22", "close": 202.936432, "volume": 1508, "typical_volume": 1464.9, "trend": 195.233637, "fair_value": 157.534401, "relative_strength": -5.270444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.439887, "energy": 19.944189, "activity_lines": [ 195.312443, 192.285509, 192.346514, 193.242877 ] }, { "date": "2025-08-29", "close": 197.444397, "volume": 1632, "typical_volume": 1311.95, "trend": 194.935545, "fair_value": 158.045141, "relative_strength": -9.957173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.934169, "energy": 23.628183, "activity_lines": [ 196.833329, 193.614033, 192.764283, 193.385507 ] }, { "date": "2025-09-05", "close": 201.742508, "volume": 4012, "typical_volume": 1465.9, "trend": 194.829253, "fair_value": 158.56446, "relative_strength": -8.707043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.27327, "energy": 40.138726, "activity_lines": [ 199.131945, 195.441364, 193.578362, 193.824666 ] }, { "date": "2025-09-12", "close": 193.026901, "volume": 72, "typical_volume": 1306.15, "trend": 194.538081, "fair_value": 159.073345, "relative_strength": -12.223383, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.254123, "energy": 32.488509, "activity_lines": [ 197.684511, 195.417147, 193.51372, 193.708385 ] }, { "date": "2025-09-19", "close": 184.878418, "volume": 6792, "typical_volume": 1637.1, "trend": 194.230815, "fair_value": 159.570064, "relative_strength": -17.713542, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -43.481099, "energy": 16.99193, "activity_lines": [ 193.303496, 193.873404, 192.63994, 193.085181 ] }, { "date": "2025-09-26", "close": 181.416031, "volume": 1220, "typical_volume": 1691.85, "trend": 193.278609, "fair_value": 160.041093, "relative_strength": -18.709681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.476204, "energy": 37.653188, "activity_lines": [ 188.440263, 191.796943, 191.516748, 192.258421 ] }, { "date": "2025-10-03", "close": 180.779282, "volume": 23, "typical_volume": 1683.95, "trend": 192.436107, "fair_value": 160.529573, "relative_strength": -18.019515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.771601, "energy": 64.640567, "activity_lines": [ 184.799473, 189.703777, 190.404565, 191.452012 ] }, { "date": "2025-10-10", "close": 179.386368, "volume": 49, "typical_volume": 1376.6, "trend": 191.945252, "fair_value": 161.016301, "relative_strength": -16.248588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.671872, "energy": 79.653629, "activity_lines": [ 181.805387, 187.481727, 189.271961, 190.610094 ] }, { "date": "2025-10-17", "close": 177.5159, "volume": 104, "typical_volume": 1377.35, "trend": 191.523968, "fair_value": 161.475186, "relative_strength": -18.239608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.324446, "energy": 83.091208, "activity_lines": [ 179.67822, 185.096745, 188.050852, 189.679168 ] }, { "date": "2025-10-24", "close": 176.938843, "volume": 2168, "typical_volume": 1403.45, "trend": 190.945246, "fair_value": 161.870645, "relative_strength": -19.687811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.495515, "energy": 83.32336, "activity_lines": [ 178.392768, 182.829565, 186.886479, 188.738192 ] }, { "date": "2025-10-31", "close": 189.037216, "volume": 76, "typical_volume": 1405.35, "trend": 190.777408, "fair_value": 162.343657, "relative_strength": -15.750391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.414729, "energy": 48.283074, "activity_lines": [ 181.669411, 183.089694, 186.987118, 188.615093 ] }, { "date": "2025-11-07", "close": 180.351471, "volume": 83, "typical_volume": 1407.45, "trend": 190.298885, "fair_value": 162.70713, "relative_strength": -21.431113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.196796, "energy": 40.587274, "activity_lines": [ 181.542728, 182.023309, 186.241825, 187.942452 ] }, { "date": "2025-11-14", "close": 176.194046, "volume": 24, "typical_volume": 1388.4, "trend": 189.787914, "fair_value": 163.030096, "relative_strength": -24.425322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.487061, "energy": 42.894645, "activity_lines": [ 180.058757, 180.51181, 185.107949, 187.032463 ] }, { "date": "2025-11-21", "close": 180.87793, "volume": 3871, "typical_volume": 1580.5, "trend": 189.614585, "fair_value": 163.358311, "relative_strength": -20.351946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.995566, "energy": 28.674067, "activity_lines": [ 180.348901, 180.316443, 184.471917, 186.457625 ] }, { "date": "2025-11-28", "close": 183.120224, "volume": 1471, "typical_volume": 1488.15, "trend": 188.993608, "fair_value": 163.706593, "relative_strength": -20.780652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.395131, "energy": 31.385111, "activity_lines": [ 181.162342, 180.749656, 184.09734, 186.038634 ] }, { "date": "2025-12-05", "close": 178.834946, "volume": 22, "typical_volume": 1414.25, "trend": 188.406012, "fair_value": 164.02753, "relative_strength": -21.059027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.488181, "energy": 36.740618, "activity_lines": [ 180.135265, 180.435695, 183.348368, 185.383236 ] }, { "date": "2025-12-12", "close": 174.828735, "volume": 790, "typical_volume": 1224.3, "trend": 187.421997, "fair_value": 164.356885, "relative_strength": -23.784178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.448408, "energy": 42.562779, "activity_lines": [ 178.452936, 179.440261, 182.25609, 184.507283 ] }, { "date": "2025-12-19", "close": 176.702286, "volume": 1317, "typical_volume": 1274.65, "trend": 186.70508, "fair_value": 164.711014, "relative_strength": -21.255534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.170671, "energy": 42.804133, "activity_lines": [ 177.763306, 178.893664, 181.403155, 183.815689 ] }, { "date": "2025-12-26", "close": 179.20369, "volume": 69, "typical_volume": 1270.65, "trend": 185.979485, "fair_value": 165.069853, "relative_strength": -20.669074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.869597, "energy": 41.684557, "activity_lines": [ 177.873594, 178.85067, 180.847627, 183.331728 ] }, { "date": "2026-01-02", "close": 177.509506, "volume": 12, "typical_volume": 1265.75, "trend": 185.209008, "fair_value": 165.417832, "relative_strength": -20.557429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.849703, "energy": 40.810425, "activity_lines": [ 177.530771, 178.468955, 180.181043, 182.785278 ] }, { "date": "2026-01-09", "close": 188.352219, "volume": 1806, "typical_volume": 1280.65, "trend": 185.317202, "fair_value": 165.851895, "relative_strength": -16.560994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.074007, "energy": 10.019758, "activity_lines": [ 181.176233, 180.048266, 180.630183, 182.988066 ] }, { "date": "2026-01-16", "close": 190.863586, "volume": 98, "typical_volume": 1203.95, "trend": 185.616067, "fair_value": 166.294111, "relative_strength": -15.508448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.146587, "energy": 17.876314, "activity_lines": [ 185.024333, 182.096645, 181.387948, 183.345897 ] }, { "date": "2026-01-23", "close": 182.153534, "volume": 42, "typical_volume": 1005.45, "trend": 185.452403, "fair_value": 166.736177, "relative_strength": -24.967733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.52226, "energy": 18.191962, "activity_lines": [ 184.900092, 182.370248, 181.347522, 183.122508 ] }, { "date": "2026-01-30", "close": 185.213028, "volume": 2286, "typical_volume": 1116.15, "trend": 185.261575, "fair_value": 167.147615, "relative_strength": -24.099851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.364733, "energy": 24.454092, "activity_lines": [ 185.432265, 183.091768, 181.691758, 183.107064 ] }, { "date": "2026-02-06", "close": 188.402054, "volume": 27, "typical_volume": 777.9, "trend": 185.201553, "fair_value": 167.58425, "relative_strength": -22.783937, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.093745, "energy": 37.829449, "activity_lines": [ 186.626825, 184.314292, 182.376919, 183.309676 ] }, { "date": "2026-02-13", "close": 191.810333, "volume": 3188, "typical_volume": 876.3, "trend": 185.366405, "fair_value": 168.079085, "relative_strength": -22.257722, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.033846, "energy": 42.120952, "activity_lines": [ 188.231308, 186.060469, 183.369899, 183.736049 ] }, { "date": "2026-02-20", "close": 186.189651, "volume": 54, "typical_volume": 877.85, "trend": 185.318734, "fair_value": 168.5359, "relative_strength": -25.553181, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.10927, "energy": 34.265318, "activity_lines": [ 187.731689, 186.548788, 183.778079, 183.789161 ] }, { "date": "2026-02-27", "close": 184.143051, "volume": 178, "typical_volume": 884.3, "trend": 185.152509, "fair_value": 168.973261, "relative_strength": -24.881739, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.226071, "energy": 18.20055, "activity_lines": [ 186.861466, 186.458435, 183.965581, 183.713311 ] }, { "date": "2026-03-06", "close": 176.497055, "volume": 30, "typical_volume": 880.6, "trend": 184.710224, "fair_value": 169.397995, "relative_strength": -23.466116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.12531, "energy": 8.903072, "activity_lines": [ 183.309943, 184.842615, 183.402242, 183.154894 ] }, { "date": "2026-03-13", "close": 166.395523, "volume": 1152, "typical_volume": 829.8, "trend": 183.758172, "fair_value": 169.748565, "relative_strength": -26.5262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.25115, "energy": 44.756396, "activity_lines": [ 176.972308, 181.439365, 181.881704, 181.973301 ] }, { "date": "2026-03-20", "close": 160.45639, "volume": 5076, "typical_volume": 1079.8, "trend": 182.342171, "fair_value": 170.083085, "relative_strength": -28.000537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.31347, "energy": 78.464271, "activity_lines": [ 170.122064, 177.158344, 179.845741, 180.46996 ] }, { "date": "2026-03-27", "close": 164.658707, "volume": 2, "typical_volume": 1075.75, "trend": 181.249314, "fair_value": 170.429297, "relative_strength": -27.664473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.612984, "energy": 80.845275, "activity_lines": [ 166.762855, 174.148578, 178.346098, 179.329091 ] }, { "date": "2026-04-03", "close": 164.658707, "volume": 20, "typical_volume": 1075.55, "trend": 180.013188, "fair_value": 170.778144, "relative_strength": -29.460139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.008359, "energy": 81.251838, "activity_lines": [ 164.839042, 171.615264, 176.921182, 178.25873 ] }, { "date": "2026-04-10", "close": 169.557007, "volume": 1646, "typical_volume": 964.3, "trend": 179.230858, "fair_value": 171.167111, "relative_strength": -30.053545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.244083, "energy": 76.085824, "activity_lines": [ 165.846952, 170.290638, 176.017701, 177.584137 ] }, { "date": "2026-04-17", "close": 171.712891, "volume": 615, "typical_volume": 921.5, "trend": 178.792007, "fair_value": 171.523913, "relative_strength": -27.911737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.762173, "energy": 45.03708, "activity_lines": [ 168.036161, 169.642646, 175.373451, 177.099107 ] }, { "date": "2026-04-24", "close": 171.712891, "volume": 0, "typical_volume": 920.4, "trend": 178.468569, "fair_value": 171.882408, "relative_strength": -25.4599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.762776, "energy": 32.516455, "activity_lines": [ 169.870877, 169.298093, 174.783522, 176.64239 ] }, { "date": "2026-05-01", "close": 159.486176, "volume": 1954, "typical_volume": 978.6, "trend": 177.758799, "fair_value": 172.188374, "relative_strength": -28.77325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.329945, "energy": 43.607225, "activity_lines": [ 166.879589, 167.09591, 173.063059, 175.417719 ] }, { "date": "2026-05-08", "close": 155.843124, "volume": 1711, "typical_volume": 998.3, "trend": 176.974024, "fair_value": 172.470987, "relative_strength": -28.505038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.828657, "energy": 53.534941, "activity_lines": [ 163.018786, 164.71687, 171.068698, 174.003805 ] }, { "date": "2026-05-15", "close": 153.767075, "volume": 41, "typical_volume": 996.9, "trend": 176.182396, "fair_value": 172.73279, "relative_strength": -26.020178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.828088, "energy": 77.773636, "activity_lines": [ 159.053671, 162.474912, 168.975947, 172.506582 ] }, { "date": "2026-05-22", "close": 165.0, "volume": 30, "typical_volume": 997.8, "trend": 175.784435, "fair_value": 173.078991, "relative_strength": -19.46921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.090121, "energy": 66.100715, "activity_lines": [ 159.885528, 162.688576, 168.074126, 171.785137 ] }, { "date": "2026-05-29", "close": 153.300003, "volume": 27, "typical_volume": 908.85, "trend": 174.593195, "fair_value": 173.33195, "relative_strength": -23.396253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.972123, "energy": 82.491372, "activity_lines": [ 157.264911, 160.80034, 166.117588, 170.334529 ] }, { "date": "2026-06-05", "close": 156.119995, "volume": 1502, "typical_volume": 979.05, "trend": 173.785479, "fair_value": 173.592733, "relative_strength": -19.041777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.800916, "energy": 70.003645, "activity_lines": [ 156.811817, 159.554947, 164.596536, 169.14271 ] }, { "date": "2026-06-12", "close": 159.119995, "volume": 0, "typical_volume": 976.95, "trend": 173.216344, "fair_value": 173.854191, "relative_strength": -17.925404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.063206, "energy": 50.380716, "activity_lines": [ 157.583136, 159.010258, 163.526644, 168.196549 ] }, { "date": "2026-06-19", "close": 164.350006, "volume": 0, "typical_volume": 862.65, "trend": 172.665413, "fair_value": 174.168297, "relative_strength": -13.425086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.542731, "energy": 40.947478, "activity_lines": [ 159.879333, 159.517183, 163.064532, 167.624528 ] }, { "date": "2026-06-26", "close": 177.710007, "volume": 80, "typical_volume": 865.3, "trend": 172.485072, "fair_value": 174.509229, "relative_strength": -8.402737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.651217, "energy": 14.669658, "activity_lines": [ 165.923336, 162.547872, 163.974149, 167.949985 ] }, { "date": "2026-07-03", "close": 184.100006, "volume": 2, "typical_volume": 706.0, "trend": 172.660574, "fair_value": 174.904082, "relative_strength": -5.160272, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.536926, "energy": 41.184516, "activity_lines": [ 173.250004, 166.631341, 165.543251, 168.699336 ] }, { "date": "2026-07-10", "close": 171.050003, "volume": 28, "typical_volume": 704.7, "trend": 172.534617, "fair_value": 175.195906, "relative_strength": -13.01332, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.751967, "energy": 35.665528, "activity_lines": [ 174.173338, 168.116862, 165.906212, 168.595428 ] }, { "date": "2026-07-17", "close": 171.050003, "volume": 0, "typical_volume": 695.8, "trend": 172.346207, "fair_value": 175.481943, "relative_strength": -10.284535, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.324248, "energy": 36.994518, "activity_lines": [ 174.101338, 169.392131, 166.341267, 168.499646 ] }, { "date": "2026-07-24", "close": 157.720001, "volume": 2026, "typical_volume": 795.6, "trend": 171.630084, "fair_value": 175.659572, "relative_strength": -16.703833, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.96037, "energy": 21.258771, "activity_lines": [ 168.79067, 167.967275, 165.569145, 167.55602 ] }, { "date": "2026-07-31", "close": 174.419998, "volume": 1124, "typical_volume": 794.2, "trend": 171.527101, "fair_value": 175.937459, "relative_strength": -9.212665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.89618, "energy": 6.436855, "activity_lines": [ 169.488668, 169.506911, 166.476914, 167.736015 ] }, { "date": "2026-08-07", "close": 188.869995, "volume": 2150, "typical_volume": 647.9, "trend": 171.54436, "fair_value": 176.307471, "relative_strength": 1.982652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.905216, "energy": 26.467243, "activity_lines": [ 175.222665, 173.502546, 168.722661, 168.854911 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }